Baillie Gifford & Co as of Sept. 30, 2024
Portfolio Holdings for Baillie Gifford & Co
Baillie Gifford & Co holds 277 positions in its portfolio as reported in the September 2024 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| MercadoLibre (MELI) | 7.2 | $9.6B | 4.7M | 2051.96 | |
| NVIDIA Corporation (NVDA) | 5.8 | $7.7B | 64M | 121.44 | |
| Amazon (AMZN) | 5.4 | $7.2B | 39M | 186.33 | |
| Spotify Technology SA SHS (SPOT) | 4.3 | $5.7B | 16M | 368.53 | |
| Shopify 'A' Cl A (SHOP) | 3.8 | $5.1B | 63M | 80.14 | |
| PDD Holdings Sponsored Ads (PDD) | 3.6 | $4.9B | 36M | 134.81 | |
| Trade Desk Com Cl A (TTD) | 3.2 | $4.2B | 39M | 109.65 | |
| Coupang Cl A (CPNG) | 3.1 | $4.2B | 171M | 24.55 | |
| Sea Adr (SE) | 2.8 | $3.7B | 40M | 94.28 | |
| Meta Platforms Cl A (META) | 2.6 | $3.5B | 6.2M | 572.44 | |
| Netflix (NFLX) | 2.5 | $3.3B | 4.7M | 709.27 | |
| Tesla Motors (TSLA) | 2.5 | $3.3B | 13M | 261.63 | |
| Microsoft Corporation (MSFT) | 2.3 | $3.0B | 7.0M | 430.30 | |
| Nu Holdings Ord Shs Cl A (NU) | 2.1 | $2.9B | 210M | 13.65 | |
| Moderna (MRNA) | 2.1 | $2.8B | 43M | 66.83 | |
| Ferrari Nv Ord (RACE) | 2.1 | $2.8B | 5.9M | 468.41 | |
| Cloudflare Cl A Com (NET) | 2.0 | $2.6B | 33M | 80.89 | |
| Doordash (DASH) | 1.5 | $2.0B | 14M | 142.73 | |
| Intuitive Surgical Com New (ISRG) | 1.4 | $1.9B | 3.8M | 491.27 | |
| Samsara Com Cl A (IOT) | 1.2 | $1.6B | 34M | 48.12 | |
| Workday Cl A (WDAY) | 1.2 | $1.6B | 6.6M | 244.41 | |
| Anthem (ELV) | 1.1 | $1.4B | 2.8M | 520.00 | |
| Atlassian Corp Cl A (TEAM) | 1.0 | $1.4B | 8.5M | 158.81 | |
| Alnylam Pharmaceuticals (ALNY) | 1.0 | $1.3B | 4.9M | 275.03 | |
| Roblox Cl A (RBLX) | 1.0 | $1.3B | 29M | 44.26 | |
| Advanced Micro Devices (AMD) | 0.9 | $1.1B | 7.0M | 164.08 | |
| Martin Marietta Materials (MLM) | 0.9 | $1.1B | 2.1M | 538.25 | |
| Datadog Inc Cl A (DDOG) | 0.8 | $1.1B | 9.4M | 115.06 | |
| Wix SHS (WIX) | 0.8 | $1.1B | 6.5M | 167.17 | |
| Ryanair Sponsored Adr Ne (RYAAY) | 0.8 | $1.1B | 24M | 45.18 | |
| Mastercard Inc-Class A Cl A (MA) | 0.8 | $1.0B | 2.1M | 493.80 | |
| Dex (DXCM) | 0.8 | $1.0B | 15M | 67.04 | |
| Service Corporation International (SCI) | 0.7 | $989M | 13M | 78.93 | |
| BioNTech Spons Ads (BNTX) | 0.7 | $987M | 8.3M | 118.79 | |
| Moody's Corporation (MCO) | 0.7 | $974M | 2.1M | 474.59 | |
| Duolingo Cl A Com (DUOL) | 0.7 | $903M | 3.2M | 282.02 | |
| Petrobras Common Sponsored Adr (PBR) | 0.7 | $895M | 62M | 14.41 | |
| BeiGene Sponsored Adr (ONC) | 0.6 | $832M | 3.7M | 224.51 | |
| Analog Devices (ADI) | 0.6 | $778M | 3.4M | 230.17 | |
| Elastic Ord Shs (ESTC) | 0.5 | $723M | 9.4M | 76.76 | |
| 4068594 Enphase Energy (ENPH) | 0.5 | $717M | 6.3M | 113.02 | |
| Square Inc cl a (XYZ) | 0.5 | $687M | 10M | 67.13 | |
| Arthur J. Gallagher & Co. (AJG) | 0.5 | $670M | 2.4M | 281.37 | |
| CoStar (CSGP) | 0.5 | $664M | 8.8M | 75.44 | |
| Alphabet Inc Class C Cap Stk Cl C (GOOG) | 0.5 | $638M | 3.8M | 167.19 | |
| Watsco, Incorporated (WSO) | 0.5 | $607M | 1.2M | 491.88 | |
| Texas Instruments Incorporated (TXN) | 0.4 | $596M | 2.9M | 206.57 | |
| Elf Beauty (ELF) | 0.4 | $579M | 5.3M | 109.03 | |
| Rivian Automotive Com Cl A (RIVN) | 0.4 | $565M | 50M | 11.22 | |
| Cbre Group Cl A (CBRE) | 0.4 | $553M | 4.4M | 124.48 | |
| Chewy Cl A (CHWY) | 0.4 | $544M | 19M | 29.29 | |
| Insulet Corporation (PODD) | 0.4 | $530M | 2.3M | 232.75 | |
| HDFC Bank Adr Reps 3 Shs (HDB) | 0.4 | $523M | 8.4M | 62.56 | |
| UnitedHealth (UNH) | 0.4 | $507M | 867k | 584.68 | |
| S&p Global (SPGI) | 0.4 | $503M | 973k | 516.62 | |
| Aurora Innovation Class A Common Com Cl A (AUR) | 0.4 | $503M | 85M | 5.92 | |
| Kaspi.kz Adr (KSPI) | 0.4 | $493M | 4.6M | 105.99 | |
| Advanced Drain Sys Inc Del (WMS) | 0.4 | $478M | 3.0M | 157.16 | |
| Illumina (ILMN) | 0.4 | $473M | 3.6M | 130.41 | |
| Royalty Pharma Shs Class A (RPRX) | 0.3 | $456M | 16M | 28.29 | |
| Fomento Economico Mexicano Sab Spon Adr Units (FMX) | 0.3 | $425M | 4.3M | 98.71 | |
| Sweetgreen Com Cl A (SG) | 0.3 | $424M | 12M | 35.45 | |
| Eaton (ETN) | 0.3 | $417M | 1.3M | 331.44 | |
| Markel Corporation (MKL) | 0.3 | $406M | 259k | 1568.58 | |
| Affirm Holdings Inc Class A Com Cl A (AFRM) | 0.3 | $406M | 9.9M | 40.82 | |
| Comfort Systems USA (FIX) | 0.3 | $393M | 1.0M | 390.35 | |
| AeroVironment (AVAV) | 0.3 | $391M | 2.0M | 200.50 | |
| Denali Therapeutics (DNLI) | 0.3 | $389M | 13M | 29.13 | |
| AutoZone (AZO) | 0.3 | $379M | 120k | 3150.04 | |
| Thermo Fisher Scientific (TMO) | 0.3 | $373M | 603k | 618.57 | |
| TSMC Sponsored Adr (TSM) | 0.3 | $370M | 2.1M | 173.67 | |
| MakeMyTrip SHS (MMYT) | 0.3 | $367M | 3.9M | 92.95 | |
| Yeti Hldgs (YETI) | 0.3 | $351M | 8.5M | 41.03 | |
| Symbotic (SYM) | 0.3 | $343M | 14M | 24.39 | |
| Copa Holdings S A Cl A (CPA) | 0.3 | $336M | 3.6M | 93.84 | |
| Snowflake Inc Cl A (SNOW) | 0.2 | $329M | 2.9M | 114.86 | |
| Pinterest Inc Cl A (PINS) | 0.2 | $314M | 9.7M | 32.37 | |
| Wayfair Inc Class A Cl A (W) | 0.2 | $306M | 5.4M | 56.18 | |
| Autodesk (ADSK) | 0.2 | $303M | 1.1M | 275.48 | |
| Credicorp (BAP) | 0.2 | $303M | 1.7M | 180.97 | |
| Entegris (ENTG) | 0.2 | $293M | 2.6M | 112.53 | |
| Inspire Med Sys (INSP) | 0.2 | $289M | 1.4M | 211.05 | |
| Siteone Landscape Supply (SITE) | 0.2 | $285M | 1.9M | 150.91 | |
| Xylem (XYL) | 0.2 | $269M | 2.0M | 135.03 | |
| Builders FirstSource (BLDR) | 0.2 | $267M | 1.4M | 193.86 | |
| Joby Aviation (JOBY) | 0.2 | $265M | 53M | 5.03 | |
| Floor & Decor Holdings Cl A (FND) | 0.2 | $261M | 2.1M | 124.17 | |
| Ecolab (ECL) | 0.2 | $260M | 1.0M | 255.33 | |
| Tencent Music Entertainment Sponsored Ads (TME) | 0.2 | $259M | 22M | 12.05 | |
| Oddity Shs Class A (ODD) | 0.2 | $249M | 6.2M | 40.38 | |
| Doximity Class A (DOCS) | 0.2 | $234M | 5.4M | 43.57 | |
| Albemarle Corporation (ALB) | 0.2 | $228M | 2.4M | 94.71 | |
| Deere & Company (DE) | 0.2 | $226M | 542k | 417.33 | |
| Dutch Bros Cl A (BROS) | 0.2 | $225M | 7.0M | 32.03 | |
| Roku Com Cl A (ROKU) | 0.2 | $216M | 2.9M | 74.66 | |
| Mobileye Global Ord Shs (MBLY) | 0.2 | $214M | 16M | 13.70 | |
| Cemex Spon Adr New (CX) | 0.2 | $201M | 33M | 6.10 | |
| SharkNinja Ord Shs (SN) | 0.1 | $199M | 1.8M | 108.71 | |
| Brunswick Corporation (BC) | 0.1 | $198M | 2.4M | 83.82 | |
| Fastenal Company (FAST) | 0.1 | $193M | 2.7M | 71.42 | |
| ICICI Bank Adr (IBN) | 0.1 | $190M | 6.4M | 29.85 | |
| Neogen Corporation (NEOG) | 0.1 | $189M | 11M | 16.81 | |
| Norwegian Cruise Line Holdings SHS (NCLH) | 0.1 | $179M | 8.7M | 20.51 | |
| Apple (AAPL) | 0.1 | $174M | 746k | 233.00 | |
| Coursera (COUR) | 0.1 | $167M | 21M | 7.94 | |
| Recursion Pharmaceuticals Cl A (RXRX) | 0.1 | $166M | 25M | 6.59 | |
| Grab Holdings Ord Shs Cl A (GRAB) | 0.1 | $163M | 43M | 3.80 | |
| Procter & Gamble Company (PG) | 0.1 | $157M | 904k | 173.20 | |
| Ensign (ENSG) | 0.1 | $152M | 1.1M | 143.82 | |
| Mettler-Toledo International (MTD) | 0.1 | $146M | 97k | 1499.70 | |
| Full Truck Alliance Spons Ads (YMM) | 0.1 | $139M | 15M | 9.01 | |
| Alphabet Inc Class A Cap Stk Cl A (GOOGL) | 0.1 | $136M | 819k | 165.85 | |
| Guardant Health (GH) | 0.1 | $135M | 5.9M | 22.94 | |
| Lineage (LINE) | 0.1 | $134M | 1.7M | 78.38 | |
| Remitly Global (RELY) | 0.1 | $124M | 9.2M | 13.39 | |
| Pepsi (PEP) | 0.1 | $120M | 708k | 170.05 | |
| Fabrinet SHS (FN) | 0.1 | $118M | 500k | 236.44 | |
| Penumbra (PEN) | 0.1 | $115M | 592k | 194.31 | |
| Canadian Pacific Kansas City (CP) | 0.1 | $109M | 1.3M | 85.62 | |
| Sprout Social Cl A Ord (SPT) | 0.1 | $109M | 3.7M | 29.07 | |
| Petrobras Pref Sp Adr Non Vtg (PBR.A) | 0.1 | $94M | 7.1M | 13.19 | |
| United Parcel Service CL B (UPS) | 0.1 | $89M | 656k | 136.34 | |
| Monday (MNDY) | 0.1 | $89M | 322k | 277.78 | |
| Axon Enterprise (AXON) | 0.1 | $86M | 216k | 399.60 | |
| Banco Bradesco Pn Sp Adr Pfd New (BBD) | 0.1 | $85M | 32M | 2.66 | |
| EXACT Sciences Corporation (EXAS) | 0.1 | $82M | 1.2M | 68.12 | |
| MarketAxess Holdings (MKTX) | 0.1 | $82M | 319k | 256.20 | |
| Zillow Group Inc Class C Cl C Cap Stk (Z) | 0.1 | $80M | 1.2M | 63.85 | |
| Cme (CME) | 0.1 | $80M | 361k | 220.65 | |
| Starbucks Corporation (SBUX) | 0.1 | $73M | 744k | 97.49 | |
| Infosys Sponsored Adr (INFY) | 0.1 | $69M | 3.1M | 22.27 | |
| Banco de Chile (BCH) | 0.0 | $66M | 2.6M | 25.31 | |
| Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $65M | 141k | 465.08 | |
| Itau Unibanco Holding SA- Spon Adr Rep Pfd (ITUB) | 0.0 | $64M | 9.6M | 6.65 | |
| Lemonade (LMND) | 0.0 | $61M | 3.7M | 16.49 | |
| Coca-Cola Company (KO) | 0.0 | $61M | 849k | 71.86 | |
| Intuit (INTU) | 0.0 | $61M | 98k | 621.00 | |
| Cisco Systems (CSCO) | 0.0 | $58M | 1.1M | 53.22 | |
| Staar Surgical Com Par $0.01 (STAA) | 0.0 | $54M | 1.5M | 37.15 | |
| Cognex Corporation (CGNX) | 0.0 | $52M | 1.3M | 40.50 | |
| Lufax Holding (LU) | 0.0 | $51M | 15M | 3.49 | |
| American Superconductor (AMSC) | 0.0 | $50M | 2.1M | 23.60 | |
| MP Materials Com Cl A (MP) | 0.0 | $49M | 2.8M | 17.65 | |
| Jumia Technologies Sponsored Ads (JMIA) | 0.0 | $48M | 9.1M | 5.34 | |
| Medtronic (MDT) | 0.0 | $48M | 532k | 90.03 | |
| Appian Corp Cl A (APPN) | 0.0 | $47M | 1.4M | 34.14 | |
| Home Depot (HD) | 0.0 | $47M | 116k | 405.20 | |
| New York Times Company (NYT) | 0.0 | $43M | 773k | 55.67 | |
| Sana Biotechnology (SANA) | 0.0 | $43M | 10M | 4.16 | |
| T. Rowe Price (TROW) | 0.0 | $42M | 388k | 108.93 | |
| McDonald's Corporation (MCD) | 0.0 | $42M | 138k | 304.51 | |
| Solaredge Technologies (SEDG) | 0.0 | $39M | 1.7M | 22.91 | |
| Twist Bioscience Corp (TWST) | 0.0 | $38M | 834k | 45.18 | |
| Transmedics Group (TMDX) | 0.0 | $37M | 235k | 157.00 | |
| Schrodinger (SDGR) | 0.0 | $37M | 2.0M | 18.55 | |
| Eversource Energy (ES) | 0.0 | $37M | 536k | 68.05 | |
| JFrog Ord Shs (FROG) | 0.0 | $36M | 1.2M | 29.04 | |
| Warby Parker Cl A Com (WRBY) | 0.0 | $36M | 2.2M | 16.33 | |
| Upwork (UPWK) | 0.0 | $34M | 3.3M | 10.45 | |
| Liveramp Holdings (RAMP) | 0.0 | $34M | 1.4M | 24.78 | |
| Abcellera Biologics (ABCL) | 0.0 | $34M | 13M | 2.60 | |
| CyberArk Software SHS (CYBR) | 0.0 | $30M | 101k | 291.61 | |
| Wabtec Corporation (WAB) | 0.0 | $30M | 162k | 181.77 | |
| KE Holdings Adr (BEKE) | 0.0 | $29M | 1.4M | 19.91 | |
| Hershey Company (HSY) | 0.0 | $28M | 144k | 191.78 | |
| American Tower Reit (AMT) | 0.0 | $28M | 118k | 232.56 | |
| Ginkgo Bioworks Holdings Cl A Com (DNA) | 0.0 | $27M | 3.4M | 8.15 | |
| Nextera Energy (NEE) | 0.0 | $27M | 319k | 84.53 | |
| Novocure Ord Shs (NVCR) | 0.0 | $26M | 1.7M | 15.63 | |
| Prologis (PLD) | 0.0 | $25M | 196k | 126.28 | |
| Trupanion (TRUP) | 0.0 | $23M | 554k | 41.98 | |
| Aehr Test Systems (AEHR) | 0.0 | $23M | 1.8M | 12.85 | |
| Booking Holdings (BKNG) | 0.0 | $23M | 5.4k | 4212.12 | |
| Blackline (BL) | 0.0 | $22M | 399k | 55.14 | |
| Brookfield Corp Cl A (BN) | 0.0 | $22M | 404k | 53.15 | |
| Zuora Inc Class A Com Cl A | 0.0 | $21M | 2.5M | 8.62 | |
| Veeco Instruments (VECO) | 0.0 | $21M | 631k | 33.13 | |
| IPG Photonics Corporation (IPGP) | 0.0 | $21M | 280k | 74.32 | |
| Rxsight (RXST) | 0.0 | $21M | 419k | 49.43 | |
| Msa Safety Inc equity (MSA) | 0.0 | $21M | 116k | 177.34 | |
| Burford Capital Ord Shs (BUR) | 0.0 | $20M | 1.5M | 13.27 | |
| Progressive Corporation (PGR) | 0.0 | $20M | 78k | 253.76 | |
| Marsh & McLennan Companies (MMC) | 0.0 | $19M | 86k | 223.09 | |
| Exscientia Ads (EXAI) | 0.0 | $19M | 3.8M | 4.88 | |
| Ambarella SHS (AMBA) | 0.0 | $19M | 329k | 56.41 | |
| Vir Biotechnology (VIR) | 0.0 | $18M | 2.4M | 7.49 | |
| Carlisle Companies (CSL) | 0.0 | $18M | 39k | 449.75 | |
| Oscar Health Cl A Ord (OSCR) | 0.0 | $17M | 822k | 21.21 | |
| CRISPR Therapeutics Reg Shs (CRSP) | 0.0 | $17M | 365k | 46.98 | |
| Nike (NKE) | 0.0 | $16M | 183k | 88.40 | |
| Adaptimmune Therapeutics Sponds Adr (ADAP) | 0.0 | $16M | 17M | 0.95 | |
| Digimarc Corporation (DMRC) | 0.0 | $16M | 580k | 26.88 | |
| Energy Recovery (ERII) | 0.0 | $15M | 876k | 17.39 | |
| Monster Beverage Corp (MNST) | 0.0 | $15M | 284k | 52.17 | |
| Progyny (PGNY) | 0.0 | $15M | 876k | 16.76 | |
| TJX Companies (TJX) | 0.0 | $15M | 124k | 117.54 | |
| Edwards Lifesciences (EW) | 0.0 | $14M | 209k | 65.99 | |
| Brookfield Renewable Corp | 0.0 | $14M | 418k | 32.66 | |
| Wec Energy Group (WEC) | 0.0 | $14M | 141k | 96.18 | |
| Charles River Laboratories (CRL) | 0.0 | $14M | 69k | 196.97 | |
| QuantumScape Corp Com Cl A (QS) | 0.0 | $13M | 2.3M | 5.75 | |
| Paycom Software (PAYC) | 0.0 | $13M | 79k | 166.57 | |
| Paypal Holdings (PYPL) | 0.0 | $13M | 169k | 78.03 | |
| CarMax (KMX) | 0.0 | $13M | 169k | 77.38 | |
| Fortis (FTS) | 0.0 | $13M | 279k | 45.49 | |
| Rexford Industrial Realty Inc reit (REXR) | 0.0 | $12M | 246k | 50.31 | |
| Installed Bldg Prods (IBP) | 0.0 | $12M | 48k | 246.27 | |
| Gra (GGG) | 0.0 | $12M | 136k | 87.51 | |
| Docebo (DCBO) | 0.0 | $11M | 255k | 44.18 | |
| Crowdstrike Hldgs Inc cl a (CRWD) | 0.0 | $11M | 37k | 280.47 | |
| dLocal Cl A (DLO) | 0.0 | $10M | 1.3M | 8.00 | |
| Sun Communities (SUI) | 0.0 | $9.9M | 73k | 135.15 | |
| AppLovin Com Cl A (APP) | 0.0 | $9.7M | 74k | 130.55 | |
| Tandem Diabetes Care Com New (TNDM) | 0.0 | $9.4M | 222k | 42.41 | |
| Confluent (CFLT) | 0.0 | $9.2M | 452k | 20.38 | |
| Skywater Technology (SKYT) | 0.0 | $9.1M | 1.0M | 9.08 | |
| Beam Therapeutics (BEAM) | 0.0 | $8.8M | 358k | 24.50 | |
| Quanterix Ord (QTRX) | 0.0 | $8.2M | 633k | 12.96 | |
| Mongodb Inc. Class A (MDB) | 0.0 | $8.1M | 30k | 270.35 | |
| Ares Capital Corporation (ARCC) | 0.0 | $7.2M | 342k | 20.94 | |
| FTI Consulting (FCN) | 0.0 | $7.2M | 32k | 227.56 | |
| Freshpet (FRPT) | 0.0 | $7.0M | 51k | 136.77 | |
| Blackstone Secd Lending (BXSL) | 0.0 | $6.9M | 235k | 29.29 | |
| Savers Value Village Ord (SVV) | 0.0 | $5.8M | 551k | 10.52 | |
| Zillow Group Inc Class A Cl A (ZG) | 0.0 | $5.7M | 92k | 61.93 | |
| EOG Resources (EOG) | 0.0 | $5.7M | 46k | 122.93 | |
| Codexis (CDXS) | 0.0 | $5.6M | 1.8M | 3.08 | |
| EverQuote Com Cl A (EVER) | 0.0 | $5.6M | 264k | 21.09 | |
| Albemarle 7.25 Conv Pref 2027 Spn Ads Com A (ALB.PA) | 0.0 | $5.4M | 120k | 45.00 | |
| Sutro Biopharma (STRO) | 0.0 | $5.3M | 1.5M | 3.46 | |
| Medpace Hldgs (MEDP) | 0.0 | $5.0M | 15k | 333.80 | |
| Golub Capital BDC (GBDC) | 0.0 | $3.8M | 252k | 15.11 | |
| ResMed (RMD) | 0.0 | $3.8M | 16k | 244.12 | |
| Exelon Corporation (EXC) | 0.0 | $3.8M | 93k | 40.55 | |
| Sixth Street Specialty Lending (TSLX) | 0.0 | $3.6M | 178k | 20.53 | |
| Veeva Sys Inc cl a (VEEV) | 0.0 | $3.2M | 15k | 209.87 | |
| Ascendis Pharma ADR 1:1 Spon Adr (ASND) | 0.0 | $3.2M | 21k | 149.31 | |
| CenterPoint Energy (CNP) | 0.0 | $2.3M | 79k | 29.42 | |
| Southern Company (SO) | 0.0 | $2.0M | 22k | 90.18 | |
| Bolt Projs Hldgs | 0.0 | $2.0M | 2.5M | 0.80 | |
| Expensify Com Cl A (EXFY) | 0.0 | $1.8M | 930k | 1.96 | |
| Cardlytics (CDLX) | 0.0 | $1.8M | 567k | 3.20 | |
| Philip Morris International (PM) | 0.0 | $1.7M | 14k | 121.40 | |
| Ionis Pharmaceuticals (IONS) | 0.0 | $1.6M | 40k | 40.06 | |
| Cellectis Spons Ads (CLLS) | 0.0 | $1.5M | 694k | 2.14 | |
| Equity Residential (EQR) | 0.0 | $1.5M | 20k | 74.46 | |
| Canada Goose Hdgs SHS (GOOS) | 0.0 | $1.4M | 115k | 12.53 | |
| Nayax SHS (NYAX) | 0.0 | $1.3M | 50k | 25.65 | |
| Consolidated Edison (ED) | 0.0 | $1.2M | 12k | 104.13 | |
| Digital Realty Trust (DLR) | 0.0 | $1.1M | 6.9k | 161.83 | |
| Bce (BCE) | 0.0 | $1.1M | 31k | 34.81 | |
| Varonis Sys (VRNS) | 0.0 | $1.1M | 19k | 56.50 | |
| Novanta (NOVT) | 0.0 | $995k | 5.6k | 178.92 | |
| Health Catalyst (HCAT) | 0.0 | $992k | 122k | 8.14 | |
| Peak (DOC) | 0.0 | $936k | 41k | 22.87 | |
| 10X Genomics Inc Class A Cl A Com (TXG) | 0.0 | $912k | 40k | 22.58 | |
| Cargurus (CARG) | 0.0 | $712k | 24k | 30.03 | |
| Healthcare Realty Trust REIT Cl A Com (HR) | 0.0 | $698k | 38k | 18.15 | |
| Calix (CALX) | 0.0 | $573k | 15k | 38.79 | |
| Bandwidth (BAND) | 0.0 | $525k | 30k | 17.51 | |
| Xencor (XNCR) | 0.0 | $467k | 23k | 20.11 | |
| Materialise Nv Sponsored Ads (MTLS) | 0.0 | $456k | 83k | 5.48 | |
| Alector (ALEC) | 0.0 | $367k | 79k | 4.66 | |
| Lyell Immunopharma | 0.0 | $196k | 142k | 1.38 | |
| Spire Global Com Cl A (SPIR) | 0.0 | $133k | 13k | 9.99 | |
| Nucana Sponsored Adr | 0.0 | $84k | 37k | 2.30 | |
| Teradyne (TER) | 0.0 | $39k | 290.00 | 133.93 | |
| CRH Adr (CRH) | 0.0 | $36k | 391.00 | 92.74 | |
| Stantec (STN) | 0.0 | $24k | 300.00 | 80.51 | |
| Unilever Spn.Adr 1:1 Spon Adr New (UL) | 0.0 | $20k | 311.00 | 64.96 | |
| Rio Tinto Spn.Adr 1:1 Sponsored Adr (RIO) | 0.0 | $20k | 282.00 | 71.17 | |
| Intel Corporation (INTC) | 0.0 | $16k | 700.00 | 23.46 | |
| Anheuser-Busch InBev NV (BUD) | 0.0 | $6.6k | 100.00 | 66.29 | |
| Novo Nordisk 'B' Adr 1:1 Adr (NVO) | 0.0 | $6.3k | 53.00 | 119.08 | |
| Genmab Spon Adr (GMAB) | 0.0 | $1.3k | 54.00 | 24.39 | |
| Li Auto Spons Ads (LI) | 0.0 | $1.0k | 40.00 | 25.65 | |
| Scilex Holding | 0.0 | $483.984200 | 523.00 | 0.93 |
