Ii-vi
|
3.0 |
$6.7M |
|
195k |
34.30 |
Willdan
(WLDN)
|
2.9 |
$6.4M |
|
211k |
30.55 |
Hudson Technologies
(HDSN)
|
2.3 |
$5.0M |
|
597k |
8.45 |
EnviroStar
|
2.1 |
$4.7M |
|
175k |
27.05 |
U.S. Physical Therapy
(USPH)
|
2.0 |
$4.5M |
|
74k |
60.41 |
Acme United Corporation
(ACU)
|
1.9 |
$4.2M |
|
146k |
28.60 |
Carriage Services
(CSV)
|
1.8 |
$4.0M |
|
149k |
26.96 |
Dhx Media Shs Var Vtg
|
1.8 |
$3.9M |
|
885k |
4.40 |
Usa Compression Partners Comunit Ltdpar
(USAC)
|
1.7 |
$3.8M |
|
232k |
16.36 |
Quaker Chemical Corporation
(KWR)
|
1.7 |
$3.8M |
|
26k |
145.22 |
Balchem Corporation
(BCPC)
|
1.6 |
$3.5M |
|
45k |
77.72 |
Spark Energy Cl A Com
|
1.6 |
$3.4M |
|
182k |
18.80 |
Evolution Petroleum Corporation
(EPM)
|
1.5 |
$3.3M |
|
406k |
8.10 |
Powershares Etf Tr Ii S&p Smcp Uti P
|
1.5 |
$3.3M |
|
63k |
51.69 |
Tyler Technologies
(TYL)
|
1.4 |
$3.1M |
|
18k |
175.64 |
Sparton Corporation
|
1.4 |
$3.0M |
|
139k |
21.99 |
Newtek Business Svcs Corp Com New
(NEWT)
|
1.3 |
$2.8M |
|
175k |
16.29 |
KMG Chemicals
|
1.3 |
$2.8M |
|
58k |
48.66 |
Ensign
(ENSG)
|
1.3 |
$2.8M |
|
131k |
21.77 |
Eagle Pt Cr
(ECC)
|
1.2 |
$2.7M |
|
132k |
20.68 |
Great Ajax Corp reit
|
1.2 |
$2.7M |
|
190k |
13.98 |
Stericycle
(SRCL)
|
1.1 |
$2.5M |
|
33k |
76.33 |
Neogenomics Com New
(NEO)
|
1.1 |
$2.4M |
|
265k |
8.96 |
Preferred Apartment Communitie
|
1.0 |
$2.3M |
|
146k |
15.75 |
Sunopta
(STKL)
|
1.0 |
$2.3M |
|
225k |
10.20 |
inTEST Corporation
(INTT)
|
1.0 |
$2.3M |
|
343k |
6.65 |
Customers Ban
(CUBI)
|
1.0 |
$2.3M |
|
80k |
28.27 |
Genius Brands Intl Com Par
|
1.0 |
$2.2M |
|
635k |
3.42 |
Gramercy Ppty Tr Com New (Principal)
|
1.0 |
$2.2M |
|
73k |
29.71 |
Royce Micro Capital Trust
(RMT)
|
1.0 |
$2.1M |
|
246k |
8.65 |
Landmark Infrastructure Com Unit Ltd
|
0.9 |
$2.1M |
|
131k |
16.00 |
Global Wtr Res
(GWRS)
|
0.9 |
$2.0M |
|
203k |
9.90 |
Tecogen Com New
(TGEN)
|
0.9 |
$1.9M |
|
580k |
3.33 |
Sachem Cap
(SACH)
|
0.9 |
$1.9M |
|
408k |
4.72 |
Corenergy Infrastructure Tr Com New
|
0.9 |
$1.9M |
|
57k |
33.58 |
Team
|
0.9 |
$1.9M |
|
80k |
23.46 |
Independence Realty Trust In
(IRT)
|
0.8 |
$1.9M |
|
190k |
9.87 |
Pico Hldgs Com New
|
0.8 |
$1.9M |
|
106k |
17.50 |
Sp Plus
|
0.8 |
$1.9M |
|
61k |
30.55 |
Pembina Pipeline Corp
(PBA)
|
0.8 |
$1.8M |
|
55k |
33.11 |
Monroe Cap
(MRCC)
|
0.8 |
$1.8M |
|
119k |
15.23 |
Asure Software
(ASUR)
|
0.8 |
$1.8M |
|
124k |
14.61 |
Ares Coml Real Estate
(ACRE)
|
0.8 |
$1.8M |
|
137k |
13.09 |
Kratos Defense & Sec Solutio Com New
(KTOS)
|
0.8 |
$1.8M |
|
151k |
11.87 |
Bluerock Residential Grw Rei Com Cl A
|
0.8 |
$1.8M |
|
137k |
12.89 |
Condor Hospitality Tr Com New
|
0.8 |
$1.8M |
|
164k |
10.70 |
First Majestic Silver Corp
(AG)
|
0.8 |
$1.7M |
|
210k |
8.31 |
GlobalSCAPE
|
0.8 |
$1.7M |
|
324k |
5.29 |
Manhattan Bridge Capital
(LOAN)
|
0.8 |
$1.7M |
|
279k |
5.95 |
Monmouth Real Estate Invt Cl A (Principal)
|
0.7 |
$1.6M |
|
109k |
15.05 |
Welltower Inc Com reit (Principal)
(WELL)
|
0.7 |
$1.6M |
|
22k |
74.83 |
Vaneck Vectors Etf Tr Jr Gold Miners E
(GDXJ)
|
0.7 |
$1.6M |
|
48k |
33.38 |
Targa Res Corp
(TRGP)
|
0.7 |
$1.6M |
|
35k |
45.20 |
Gladstone Ld
(LAND)
|
0.7 |
$1.6M |
|
135k |
11.67 |
Gladstone Commercial Corporation (Principal)
(GOOD)
|
0.7 |
$1.5M |
|
71k |
21.79 |
Sharpspring Inc Com equity / small cap
|
0.7 |
$1.5M |
|
335k |
4.53 |
Tortoise MLP Fund
|
0.7 |
$1.5M |
|
78k |
19.29 |
Wheeler Real Estate Invt Pfd Cnv Ser D (Principal)
(WHLRD)
|
0.7 |
$1.5M |
|
64k |
23.06 |
Corenergy Infrastructure Tr Dep Shs Repstg
|
0.7 |
$1.5M |
|
58k |
25.02 |
Wheaton Precious Metals Corp
(WPM)
|
0.6 |
$1.4M |
|
70k |
19.90 |
Royal Gold
(RGLD)
|
0.6 |
$1.4M |
|
18k |
78.17 |
Cedar Fair Depositry Unit (Principal)
|
0.6 |
$1.4M |
|
19k |
72.12 |
Sotherly Hotels
(SOHO)
|
0.6 |
$1.4M |
|
205k |
6.78 |
Daktronics
(DAKT)
|
0.6 |
$1.4M |
|
143k |
9.63 |
Concurrent Computer Corp Com Par $.01
|
0.6 |
$1.3M |
|
203k |
6.65 |
IDEX Corporation
(IEX)
|
0.6 |
$1.3M |
|
12k |
113.03 |
City Office Reit
(CIO)
|
0.6 |
$1.3M |
|
105k |
12.70 |
Oci Partners Com Unit Rep Lp
|
0.6 |
$1.3M |
|
144k |
8.85 |
Trecora Resources
|
0.6 |
$1.3M |
|
112k |
11.25 |
AVINO SILVER & GOLD Mines Lt
(ASM)
|
0.6 |
$1.3M |
|
788k |
1.60 |
Crown Crafts
(CRWS)
|
0.6 |
$1.3M |
|
181k |
6.95 |
Medical Properties Trust (Principal)
(MPW)
|
0.6 |
$1.2M |
|
97k |
12.87 |
Sandstorm Gold Com New
(SAND)
|
0.5 |
$1.2M |
|
309k |
3.87 |
Abaxis
|
0.5 |
$1.2M |
|
22k |
53.04 |
S&W Seed Company
(SANW)
|
0.5 |
$1.2M |
|
281k |
4.15 |
GSE Systems
|
0.5 |
$1.1M |
|
362k |
3.10 |
Marten Transport
(MRTN)
|
0.5 |
$1.1M |
|
40k |
27.40 |
Farmland Partners
(FPI)
|
0.5 |
$1.0M |
|
116k |
8.94 |
Caretrust Reit
(CTRE)
|
0.5 |
$1.0M |
|
55k |
18.54 |
Catasys Com Par
|
0.5 |
$1.0M |
|
222k |
4.57 |
UMH Properties (Principal)
(UMH)
|
0.5 |
$999k |
|
59k |
17.05 |
Proshares Tr Pshs Ultruss2000
(UWM)
|
0.4 |
$986k |
|
8.2k |
120.24 |
Truett-hurst Cl A
|
0.4 |
$979k |
|
471k |
2.08 |
Spectrum Pharmaceuticals
|
0.4 |
$964k |
|
129k |
7.45 |
Arc Logistics Partners Com Ut Rep Lpn (Principal)
|
0.4 |
$959k |
|
63k |
15.18 |
Airgain
(AIRG)
|
0.4 |
$955k |
|
67k |
14.17 |
Cpi Aerostructures Com New
(CVU)
|
0.4 |
$940k |
|
100k |
9.40 |
Sg Blocks Com Par
|
0.4 |
$934k |
|
199k |
4.70 |
General Finance Corporation
|
0.4 |
$918k |
|
178k |
5.15 |
Jack Henry & Associates
(JKHY)
|
0.4 |
$914k |
|
8.8k |
103.86 |
Franco-Nevada Corporation
(FNV)
|
0.4 |
$911k |
|
13k |
72.14 |
Harvard Bioscience
(HBIO)
|
0.4 |
$897k |
|
352k |
2.55 |
Atlantic Coast Financial Cor
|
0.4 |
$889k |
|
113k |
7.84 |
Arlington Asset Invt Corp Cl A New
|
0.4 |
$884k |
|
65k |
13.68 |
Hain Celestial
(HAIN)
|
0.4 |
$850k |
|
22k |
38.81 |
Purecycle Corp Com New
(PCYO)
|
0.4 |
$840k |
|
108k |
7.75 |
Berkshire Hathaway Inc Del Cl B New
(BRK.B)
|
0.4 |
$830k |
|
4.9k |
169.46 |
Sonoma Pharmaceuticals
|
0.4 |
$814k |
|
123k |
6.62 |
Silversun Technologies Com New
|
0.4 |
$809k |
|
207k |
3.90 |
Dorchester Minerals Com Unit (Principal)
(DMLP)
|
0.4 |
$805k |
|
56k |
14.44 |
Adamis Pharmaceuticals Corp Com New
|
0.4 |
$796k |
|
153k |
5.20 |
I.D. Systems
|
0.4 |
$777k |
|
127k |
6.13 |
Oxford Lane Cap Corp
(OXLC)
|
0.3 |
$765k |
|
77k |
9.91 |
Flaherty & Crumrine/Claymore Preferred S
(FFC)
|
0.3 |
$737k |
|
34k |
21.97 |
Naked Brand Group Com New
|
0.3 |
$667k |
|
436k |
1.53 |
Lm Fdg Amer
|
0.3 |
$650k |
|
156k |
4.16 |
Cumberland Pharmaceuticals
(CPIX)
|
0.3 |
$620k |
|
89k |
7.00 |
Ishares Tr Tips Bd Etf
(TIP)
|
0.3 |
$594k |
|
5.2k |
113.36 |
Miller Inds Inc Tenn Com New
(MLR)
|
0.3 |
$580k |
|
23k |
24.83 |
Kayne Anderson MLP Investment
(KYN)
|
0.3 |
$569k |
|
30k |
18.84 |
Goldcorp
|
0.2 |
$522k |
|
40k |
12.92 |
Polar Power SHS
(POLA)
|
0.2 |
$521k |
|
98k |
5.31 |
Peak Resorts
|
0.2 |
$489k |
|
119k |
4.10 |
First Potomac Realty Trust (Principal)
|
0.2 |
$486k |
|
44k |
11.11 |
Ishares Silver Trust Ishares
(SLV)
|
0.2 |
$469k |
|
30k |
15.71 |
Microvision Inc Del Com New
(MVIS)
|
0.2 |
$453k |
|
214k |
2.12 |
Hannon Armstrong
(HASI)
|
0.2 |
$439k |
|
19k |
22.86 |
Combimatrix Corporation Com Par
|
0.2 |
$436k |
|
82k |
5.35 |
Stonecastle Finl
(BANX)
|
0.2 |
$422k |
|
21k |
20.40 |
Bowl Amer Cl A
|
0.2 |
$415k |
|
29k |
14.30 |
Rcm Technologies Com New
(RCMT)
|
0.2 |
$401k |
|
79k |
5.05 |
Lasalle Hotel Pptys Com Sh Ben Int (Principal)
|
0.2 |
$398k |
|
13k |
29.84 |
Lexington Realty Trust (Principal)
(LXP)
|
0.2 |
$397k |
|
40k |
9.92 |
Japan Smaller Capitalizaion Fund
(JOF)
|
0.2 |
$372k |
|
32k |
11.47 |
Powershs Db Multi Sect Comm Ps Db Agricul Fd
|
0.2 |
$358k |
|
18k |
19.86 |
New Age Beverages
|
0.2 |
$349k |
|
68k |
5.13 |
Signature Bank
(SBNY)
|
0.1 |
$330k |
|
2.3k |
143.48 |
Icon SHS
(ICLR)
|
0.1 |
$323k |
|
3.3k |
97.88 |
Enviva Partners Com Unit
|
0.1 |
$321k |
|
12k |
27.52 |
Hoegh Lng Partners Com Unit Ltd
|
0.1 |
$321k |
|
17k |
19.15 |
Senior Hsg Pptys Tr Sh Ben Int (Principal)
|
0.1 |
$319k |
|
16k |
20.42 |
Fortress Trans Infrst Invs L Com Rep Ltd Liab
|
0.1 |
$315k |
|
20k |
15.95 |
Xplore Technologies Corp Com Par $0.001
|
0.1 |
$310k |
|
159k |
1.95 |
Cemtrex *w Exp 12/02/202 (Principal)
|
0.1 |
$309k |
|
605k |
0.51 |
Sensus Healthcare
(SRTS)
|
0.1 |
$308k |
|
77k |
4.02 |
IntriCon Corporation
|
0.1 |
$307k |
|
38k |
8.19 |
Seabridge Gold
(SA)
|
0.1 |
$306k |
|
28k |
10.81 |
Aqua Metals
|
0.1 |
$299k |
|
24k |
12.56 |
Boston Beer Cl A
(SAM)
|
0.1 |
$297k |
|
2.3k |
132.00 |
Gladstone Capital Corporation
|
0.1 |
$289k |
|
29k |
9.85 |
Collectors Universe Com New
|
0.1 |
$286k |
|
12k |
24.87 |
Triangle Capital Corporation
|
0.1 |
$282k |
|
16k |
17.62 |
Cogentix Medical
|
0.1 |
$270k |
|
155k |
1.74 |
Advantage Oil & Gas
|
0.1 |
$269k |
|
40k |
6.76 |
Capital Southwest Corporation
(CSWC)
|
0.1 |
$263k |
|
16k |
16.11 |
Vaneck Vectors Etf Tr Gold Miners Etf
(GDX)
|
0.1 |
$256k |
|
12k |
22.05 |
Dariohealth
|
0.1 |
$255k |
|
117k |
2.18 |
Joint
(JYNT)
|
0.1 |
$254k |
|
67k |
3.79 |
Ares Capital Corporation
(ARCC)
|
0.1 |
$254k |
|
16k |
16.36 |
Tucows Com New
(TCX)
|
0.1 |
$248k |
|
4.6k |
53.56 |
New Mountain Finance Corp
(NMFC)
|
0.1 |
$239k |
|
16k |
14.57 |
J&J Snack Foods
(JJSF)
|
0.1 |
$238k |
|
1.8k |
132.22 |
GP Strategies Corporation
|
0.1 |
$236k |
|
8.9k |
26.41 |
Calamos Global Total Return Com Sh Ben Int
(CGO)
|
0.1 |
$222k |
|
17k |
13.16 |
Fiduciary/Claymore MLP Opportunity Fund
|
0.1 |
$215k |
|
15k |
14.00 |
Doubleline Income Solutions (Principal)
(DSL)
|
0.1 |
$205k |
|
10k |
20.60 |
Akers Biosciences
|
0.1 |
$202k |
|
162k |
1.25 |
Imprimis Pharmaceuticals Com New
|
0.1 |
$196k |
|
61k |
3.21 |
Emcore Corp Com New
|
0.1 |
$186k |
|
18k |
10.63 |
Kayne Anderson Mdstm Energy
|
0.1 |
$177k |
|
12k |
15.15 |
Inuvo Com New
(INUV)
|
0.1 |
$166k |
|
163k |
1.02 |
Deutsche Bk Ag Ldn Brh Db Agric Lng Etn
(AGFXF)
|
0.1 |
$164k |
|
18k |
9.28 |
pSivida
|
0.1 |
$154k |
|
90k |
1.71 |
Micronet Enertec Tech
|
0.1 |
$150k |
|
138k |
1.08 |
Planet Payment SHS
|
0.1 |
$149k |
|
45k |
3.31 |
Seaspan Corp SHS
|
0.1 |
$140k |
|
20k |
7.15 |
Combimatrix Corporation *w Exp 03/18/202 (Principal)
|
0.0 |
$100k |
|
75k |
1.33 |
CECO Environmental
(CECO)
|
0.0 |
$98k |
|
11k |
9.16 |
Medley Mgmt Cl A Com
|
0.0 |
$98k |
|
15k |
6.53 |
Image Sensing Systems
|
0.0 |
$88k |
|
24k |
3.61 |
Yamana Gold
|
0.0 |
$75k |
|
31k |
2.43 |
Burcon Nutrascienc
(BRCNF)
|
0.0 |
$74k |
|
70k |
1.06 |
Gran Tierra Energy
|
0.0 |
$59k |
|
26k |
2.26 |
Itus Corp Com New
|
0.0 |
$59k |
|
51k |
1.15 |
Check Cap SHS
|
0.0 |
$53k |
|
27k |
1.95 |
Ricebran Technologies Com New
|
0.0 |
$53k |
|
55k |
0.96 |
Atomera
(ATOM)
|
0.0 |
$43k |
|
10k |
4.30 |
Synthetic Biologics
|
0.0 |
$37k |
|
66k |
0.56 |
Rait Financial Trust Com New
|
0.0 |
$31k |
|
14k |
2.21 |
Superior Drilling Products
(SDPI)
|
0.0 |
$24k |
|
38k |
0.64 |
Dariohealth Corp *w Exp 03/08/202 (Principal)
|
0.0 |
$19k |
|
76k |
0.25 |
Lm Fdg Amer *w Exp 11/30/202 (Principal)
|
0.0 |
$17k |
|
143k |
0.12 |
Check Cap *w Exp 02/28/202 (Principal)
|
0.0 |
$10k |
|
15k |
0.65 |
Ricebran Technologies *w Exp 12/18/201
|
0.0 |
$7.0k |
|
41k |
0.17 |
Micronet Enertec Tech In *w Exp 04/15/201
|
0.0 |
$6.0k |
|
40k |
0.15 |
Enserv
|
0.0 |
$3.0k |
|
10k |
0.30 |
Sensus Heatlhcare *w Exp 06/08/201 (Principal)
|
0.0 |
$1.0k |
|
77k |
0.01 |