Sumitomo Mitsui Finl Group I Sponsored Adr
(SMFG)
|
29.8 |
$65M |
|
11M |
6.17 |
Lloyds Banking Group Sponsored Adr
(LYG)
|
4.5 |
$9.8M |
|
5.0M |
1.96 |
Aequi Acquisition Corp Unit 11/30/2027
|
1.6 |
$3.5M |
|
350k |
10.10 |
East Res Acquisition Unit 07/01/2027
|
1.3 |
$2.9M |
|
275k |
10.57 |
Executive Network Partnering Unit 99/99/9999
|
1.3 |
$2.9M |
|
113k |
25.49 |
Churchill Capital Corp Iv Unit 99/99/9999
|
1.2 |
$2.6M |
|
250k |
10.30 |
Mudrick Capital Acqu Corp Ii Unit 99/99/9999
|
1.1 |
$2.3M |
|
225k |
10.31 |
Alpha Healthcare Acquistn Unit 09/21/2027
|
1.0 |
$2.1M |
|
200k |
10.57 |
Avanti Acquisition Corp Unit 99/99/9999
|
0.9 |
$1.9M |
|
175k |
10.84 |
Empower Unit 99/99/9999
|
0.8 |
$1.8M |
|
175k |
10.40 |
Sandbridge Acquisition Corp Unit 99/99/9999
|
0.8 |
$1.7M |
|
165k |
10.30 |
Cohn Robbins Holdings Corp Unit 08/11/2025
|
0.7 |
$1.6M |
|
150k |
10.75 |
Vpc Impact Acquisition Hldng Unit 09/22/2025
|
0.7 |
$1.6M |
|
150k |
10.70 |
Spring Vy Acquisition Corp Unit 11/11/2025
|
0.7 |
$1.6M |
|
150k |
10.55 |
Tailwind Acquisition Corp Com Cl A
|
0.7 |
$1.6M |
|
150k |
10.39 |
Concord Acquisition Corp Unit 12/28/2025
|
0.7 |
$1.5M |
|
150k |
10.31 |
Kins Technology Group Unit 10/14/2025
|
0.7 |
$1.5M |
|
150k |
10.29 |
Delwinds Ins Acquisition Cor Unit 99/99/9999
|
0.7 |
$1.5M |
|
150k |
10.20 |
Barclays Adr
(BCS)
|
0.7 |
$1.5M |
|
190k |
7.99 |
Omnichannel Acquisition Corp Unit 99/99/9999
|
0.6 |
$1.4M |
|
135k |
10.30 |
E Merge Technology Acquisiti Unit 07/30/2025
|
0.6 |
$1.3M |
|
125k |
10.66 |
Go Acquisition Corp Unit 08/31/2027
|
0.6 |
$1.3M |
|
125k |
10.63 |
Cascade Acquisition Corp Unit 99/99/9999
|
0.6 |
$1.3M |
|
125k |
10.45 |
Seaport Global Acquisitn Cor Unit 99/99/9999
|
0.6 |
$1.3M |
|
125k |
10.45 |
Recharge Acquisition Corp Com Cl A
|
0.6 |
$1.3M |
|
125k |
10.19 |
Scvx Corp Unit 99/99/9999
(SCVXU)
|
0.5 |
$1.2M |
|
100k |
11.55 |
Artius Acquisition Unit 99/99/9999
|
0.5 |
$1.1M |
|
100k |
11.24 |
Dfp Healthcare Acquisitns Unit 03/31/2025
|
0.5 |
$1.1M |
|
100k |
11.21 |
Arclight Clean Transition Cl A
|
0.5 |
$1.1M |
|
100k |
11.08 |
Fast Acquisition Corp Unit 99/99/9999
|
0.5 |
$1.1M |
|
100k |
11.00 |
Ftac Olympus Acquisition Cor Unit 08/24/2025
|
0.5 |
$1.1M |
|
100k |
10.87 |
Live Oak Acquisition Corp Ii Unit 99/99/9999
|
0.5 |
$1.1M |
|
100k |
10.85 |
Hudson Executive Invt Corp Com Cl A
|
0.5 |
$1.1M |
|
100k |
10.81 |
Sports Entertainment Acqu Unit 99/99/9999
|
0.5 |
$1.1M |
|
100k |
10.75 |
North Mountain Merger Corp Unit 09/16/2025
|
0.5 |
$1.1M |
|
100k |
10.74 |
D8 Holdings Corp Unit 99/99/9999
|
0.5 |
$1.1M |
|
100k |
10.69 |
Yellowstone Acquisition Unit 10/22/2025
|
0.5 |
$1.1M |
|
100k |
10.65 |
10x Capital Venture Acqu Cor Unit 10/21/2025
|
0.5 |
$1.1M |
|
100k |
10.65 |
Fg New Amer Acquisition Corp Unit 08/31/2027
|
0.5 |
$1.1M |
|
100k |
10.62 |
Motion Acquisition Corp Unit 10/14/2025
|
0.5 |
$1.1M |
|
100k |
10.62 |
Prime Impact Acquisition I Unit 10/01/2030
|
0.5 |
$1.1M |
|
100k |
10.61 |
Mallard Acquisition Corp Unit 06/30/2027
|
0.5 |
$1.1M |
|
100k |
10.57 |
Motive Capital Corp Unit 99/99/9999
|
0.5 |
$1.1M |
|
100k |
10.54 |
Ts Innovation Acquisitn Corp Unit 99/99/9999
|
0.5 |
$1.1M |
|
100k |
10.54 |
Zanite Acquisition Corp Unit 10/08/2025
|
0.5 |
$1.1M |
|
100k |
10.52 |
Kismet Acquisition One Corp Unit 08/06/2025
|
0.5 |
$1.1M |
|
100k |
10.50 |
Acon S2 Acquisition Corp Unit 09/15/2027
|
0.5 |
$1.1M |
|
100k |
10.50 |
Highland Transcend Partners Unit 99/99/9999
|
0.5 |
$1.1M |
|
100k |
10.50 |
Broadstone Acquisition Corp Unit 99/99/9999
|
0.5 |
$1.0M |
|
100k |
10.49 |
Otr Acquisition Corp Unit 10/01/2025
|
0.5 |
$1.0M |
|
100k |
10.49 |
Thayer Ventures Acqu Corp Unit 01/01/2030
|
0.5 |
$1.0M |
|
100k |
10.48 |
Conx Corp Unit 10/30/2027
|
0.5 |
$1.0M |
|
100k |
10.45 |
Population Health Invs Co In Unit 99/99/9999
|
0.5 |
$1.0M |
|
100k |
10.45 |
Newhold Investment Corp Unit 03/10/2025
|
0.5 |
$1.0M |
|
100k |
10.44 |
Union Acquisition Corp Ii SHS
|
0.5 |
$1.0M |
|
100k |
10.40 |
Kingswood Acquisition Corp Unit 99/99/9999
(KWACU)
|
0.5 |
$1.0M |
|
100k |
10.40 |
L&f Acquisition Corp Unit 99/99/9999
|
0.5 |
$1.0M |
|
100k |
10.37 |
Trepont Acquisition Corp I Unit 99/99/9999
|
0.5 |
$1.0M |
|
100k |
10.37 |
Decarbonization Plus Acqu Unit 10/02/2025
|
0.5 |
$1.0M |
|
90k |
11.49 |
Edtechx Holdings Acqu Corp I Unit 08/31/2027
|
0.5 |
$1.0M |
|
100k |
10.32 |
Ftac Olympus Acquisition Cor Cl A Shs
|
0.5 |
$1.0M |
|
100k |
10.30 |
Jiya Acquisition Corp Com Cl A
|
0.5 |
$1.0M |
|
100k |
10.30 |
Nextgen Acquisition Corp Unit 11/26/2020
|
0.5 |
$1.0M |
|
100k |
10.29 |
Ackrell Spac Partners I Unit 12/01/2026
|
0.5 |
$1.0M |
|
100k |
10.29 |
Senior Connect Acquisitn Cor Unit 12/09/2023
|
0.5 |
$1.0M |
|
100k |
10.29 |
Americas Technology Acqsn Unit 99/99/9999
|
0.5 |
$1.0M |
|
100k |
10.28 |
Investindustrial Acquisition Unit 99/99/9999
|
0.5 |
$1.0M |
|
100k |
10.28 |
Bowx Acquisition Corp Cl A
|
0.5 |
$1.0M |
|
100k |
10.26 |
Carney Technology Acqu Corp Unit 12/10/2025
|
0.5 |
$1.0M |
|
100k |
10.26 |
Edoc Acquisition Corp Cl A
|
0.5 |
$1.0M |
|
100k |
10.24 |
Healthcare Services Acqu Cor Unit 11/18/2023
|
0.5 |
$1.0M |
|
100k |
10.22 |
Yucaipa Acquisition Corp Unit 99/99/9999
|
0.5 |
$1.0M |
|
100k |
10.20 |
5 01 Acquisition Corp Com Cl A
|
0.5 |
$1.0M |
|
100k |
10.17 |
D8 Holdings Corp Shs Cl A
|
0.5 |
$1.0M |
|
100k |
10.16 |
Kismet Acquisition One Corp SHS
|
0.5 |
$1.0M |
|
100k |
10.10 |
Alussa Energy Acquisition Shs Cl A
|
0.5 |
$1.0M |
|
100k |
10.06 |
Hpx Corp Shs Cl A
|
0.5 |
$1.0M |
|
100k |
10.02 |
Horizon Acquisition Corp Com Cl A
|
0.5 |
$1.0M |
|
100k |
10.02 |
Cc Neuberger Prin Hldgs Ii Unit 99/99/9999
|
0.5 |
$995k |
|
100k |
9.95 |
Software Acquisitn Grup Com Cl A
|
0.5 |
$995k |
|
100k |
9.95 |
Acies Acquisition Corp Unit 11/30/2027
|
0.4 |
$965k |
|
90k |
10.72 |
Starboard Value Acquisitn Unit 09/10/2025
|
0.4 |
$927k |
|
90k |
10.30 |
Dmy Technology Group Inc Iii Unit 99/99/9999
|
0.4 |
$912k |
|
80k |
11.40 |
Landcadia Holdings Iii Unit 99/99/9999
|
0.4 |
$894k |
|
80k |
11.18 |
Yatra Online Ord Shs
(YTRA)
|
0.4 |
$869k |
|
450k |
1.93 |
Natural Order Acquisition Unit 99/99/9999
|
0.4 |
$868k |
|
80k |
10.85 |
Trebia Acquisition Corp Unit 99/99/9999
|
0.4 |
$867k |
|
75k |
11.56 |
Horizon Acquisition Corporat Unit 99/99/9999
|
0.4 |
$859k |
|
80k |
10.74 |
Burgundy Technology Acqu Cor Unit 08/26/2025
|
0.4 |
$846k |
|
75k |
11.28 |
Fortress Value Acquisition I Unit 08/10/2027
|
0.4 |
$837k |
|
75k |
11.16 |
Rmg Acquisition Corp Ii Unit 12/09/2025
|
0.4 |
$836k |
|
75k |
11.15 |
Better World Acquisition Cor Unit 11/15/2027
|
0.4 |
$829k |
|
75k |
11.05 |
Capstar Spl Purp Acquisition Unit 07/09/2027
|
0.4 |
$814k |
|
75k |
10.85 |
Spartan Acquisition Corp Ii Unit 99/99/9999
|
0.4 |
$810k |
|
75k |
10.80 |
Nebula Caravel Acquisition C Unit 12/09/2023
|
0.4 |
$810k |
|
75k |
10.80 |
Gores Hldgs V Unit 99/99/9999
|
0.4 |
$808k |
|
75k |
10.77 |
Twc Tech Hldgs Ii Corp Unit 09/10/2025
|
0.4 |
$806k |
|
75k |
10.75 |
Bowx Acquisition Corp Unit 08/03/2025
|
0.4 |
$803k |
|
75k |
10.71 |
Gores Holdings Vi Unit 08/24/2027
|
0.4 |
$795k |
|
75k |
10.60 |
Ascendant Digital Acquisitio Unit 99/99/9999
|
0.4 |
$788k |
|
75k |
10.51 |
H I G Acquisition Corp Unit 99/99/9999
|
0.4 |
$782k |
|
75k |
10.43 |
Revolution Accelertn Acqu Unit 12/01/2025
|
0.4 |
$781k |
|
75k |
10.41 |
Roman Dbdr Tech Acquisition Unit 99/99/9999
|
0.4 |
$780k |
|
75k |
10.40 |
Navsight Hldgs Unit 99/99/9999
|
0.4 |
$773k |
|
75k |
10.31 |
Sc Health Corp Com Cl A
|
0.4 |
$769k |
|
75k |
10.25 |
Pmv Consumer Acquisition Cor
|
0.4 |
$761k |
|
75k |
10.15 |
Sirius International Insuran
|
0.3 |
$725k |
|
58k |
12.50 |
Greenvision Acquisition Corp
|
0.3 |
$722k |
|
70k |
10.31 |
Duddell Street Acquisitn Cor Cl A
|
0.3 |
$697k |
|
70k |
9.96 |
Qell Acquisition Corp Unit 10/01/2025
|
0.3 |
$663k |
|
50k |
13.26 |
Ion Acquisition Corp 1 Unit 99/99/9999
|
0.3 |
$604k |
|
50k |
12.08 |
Supernova Partners Acquisiti Unit 99/99/9999
|
0.3 |
$581k |
|
50k |
11.62 |
Redball Acquisition Corp Unit 99/99/9999
|
0.3 |
$578k |
|
50k |
11.56 |
Citic Capital Acquisition Unit 99/99/9999
|
0.3 |
$571k |
|
50k |
11.42 |
One Unit 99/99/9999
|
0.3 |
$569k |
|
50k |
11.38 |
Bull Horn Hldgs Corp Unit 10/13/2025
|
0.3 |
$569k |
|
50k |
11.38 |
Unilever Spon Adr New
(UL)
|
0.3 |
$561k |
|
9.3k |
60.35 |
Jaws Spitfire Acquisition Unit 99/99/9999
|
0.3 |
$553k |
|
50k |
11.06 |
Dpcm Cap Unit 99/99/9999
|
0.3 |
$551k |
|
50k |
11.02 |
Redball Acquisition Corp Com Cl A
|
0.3 |
$545k |
|
50k |
10.90 |
Tailwind Acquisition Corp Unit 09/07/2027
|
0.2 |
$539k |
|
50k |
10.78 |
Industrial Tech Acqu Unit 08/31/2025
|
0.2 |
$538k |
|
50k |
10.76 |
Falcon Capital Acquisitn Cor Unit 08/20/2027
|
0.2 |
$534k |
|
50k |
10.68 |
Lifesci Acquisition Ii Corp
|
0.2 |
$534k |
|
50k |
10.68 |
Equity Distr Acquisition Cor Unit 99/99/9999
|
0.2 |
$533k |
|
50k |
10.66 |
Montes Archimedes Acquisitio Unit 09/30/2025
|
0.2 |
$525k |
|
50k |
10.50 |
Consonance Hfw Acquisition C Unit 99/99/9999
|
0.2 |
$524k |
|
50k |
10.48 |
Cbre Acquisition Hldgs Unit 99/99/9999
|
0.2 |
$523k |
|
50k |
10.46 |
Spdr S&p 500 Etf Tr Tr Unit Call Option
(SPY)
|
0.2 |
$522k |
|
180k |
2.90 |
Frazier Lifesciences Acqu Unit 12/09/2025
|
0.2 |
$519k |
|
50k |
10.38 |
Altitude Acquisition Corp Unit 11/30/2027
|
0.2 |
$518k |
|
50k |
10.36 |
Capitol Investment Corp V Unit 99/99/9999
|
0.2 |
$515k |
|
50k |
10.30 |
Cf Acquisition Corp Iv Unit 12/31/2027
|
0.2 |
$515k |
|
50k |
10.30 |
Bull Horn Hldgs Corp SHS
|
0.2 |
$510k |
|
50k |
10.20 |
Pearson Sponsored Adr
(PSO)
|
0.2 |
$491k |
|
54k |
9.18 |
Atlantic Ave Acquisition Cor *w Exp 10/06/202
|
0.2 |
$328k |
|
298k |
1.10 |
Alussa Energy Acquisition Unit 10/31/2026
|
0.2 |
$327k |
|
30k |
10.90 |
Fusion Acquisition Corp Unit 99/99/9999
|
0.1 |
$309k |
|
25k |
12.36 |
Sustainable Opportnts Acq Unit 99/99/9999
|
0.1 |
$295k |
|
25k |
11.80 |
Bctg Acquisition Corp
|
0.1 |
$286k |
|
25k |
11.44 |
Reinvent Technology Partners Unit 99/99/9999
|
0.1 |
$285k |
|
25k |
11.40 |
Tpg Pace Tech Opportunities Unit 99/99/9999
|
0.1 |
$284k |
|
25k |
11.36 |
Lgl Sys Acquisition Corp Unit 10/24/2024
|
0.1 |
$278k |
|
25k |
11.12 |
Humanco Acquisition Corp Unit 12/08/2023
|
0.1 |
$276k |
|
25k |
11.04 |
Ace Convergence Acqu Corp Unit 99/99/9999
|
0.1 |
$272k |
|
25k |
10.88 |
Trebia Acquisition Corp Com Cl A
|
0.1 |
$270k |
|
25k |
10.80 |
Hudson Executive Invt Corp *w Exp 06/21/202
|
0.1 |
$259k |
|
150k |
1.73 |
Helix Acquisition Corp Com Cl A
|
0.1 |
$257k |
|
23k |
11.35 |
Capstar Spl Purp Acquisition Com Cl A
|
0.1 |
$254k |
|
25k |
10.16 |
Altice Usa Cl A Call Option
(ATUS)
|
0.1 |
$163k |
|
75k |
2.17 |
Edoc Acquisition Corp *w Exp 11/30/202
|
0.0 |
$69k |
|
100k |
0.69 |
Edoc Acquisition Corp Right 11/30/2027
|
0.0 |
$60k |
|
100k |
0.60 |