Deprince Race & Zollo as of Dec. 31, 2014
Portfolio Holdings for Deprince Race & Zollo
Deprince Race & Zollo holds 283 positions in its portfolio as reported in the December 2014 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| JPMorgan Chase & Co. (JPM) | 1.4 | $102M | 1.6M | 62.58 | |
| General Electric Company | 1.3 | $94M | 3.7M | 25.27 | |
| BB&T Corporation | 1.3 | $94M | 2.4M | 38.89 | |
| At&t (T) | 1.3 | $92M | 2.7M | 33.59 | |
| Fifth Third Ban (FITB) | 1.2 | $91M | 4.4M | 20.38 | |
| Exxon Mobil Corporation (XOM) | 1.2 | $90M | 977k | 92.45 | |
| Pfizer (PFE) | 1.2 | $90M | 2.9M | 31.15 | |
| American Eagle Outfitters (AEO) | 1.2 | $88M | 6.4M | 13.88 | |
| Marathon Oil Corporation (MRO) | 1.2 | $88M | 3.1M | 28.29 | |
| Prudential Financial (PRU) | 1.2 | $86M | 953k | 90.46 | |
| General Motors Company (GM) | 1.2 | $86M | 2.5M | 34.91 | |
| Ford Motor Company (F) | 1.2 | $85M | 5.5M | 15.50 | |
| Abercrombie & Fitch (ANF) | 1.1 | $84M | 2.9M | 28.64 | |
| Emerson Electric (EMR) | 1.1 | $83M | 1.3M | 61.73 | |
| Occidental Petroleum Corporation (OXY) | 1.1 | $82M | 1.0M | 80.61 | |
| Suntrust Banks Inc $1.00 Par Cmn | 1.1 | $78M | 1.9M | 41.90 | |
| Wal-Mart Stores (WMT) | 1.1 | $78M | 907k | 85.88 | |
| Qualcomm (QCOM) | 1.1 | $77M | 1.0M | 74.33 | |
| Tidewater | 1.0 | $75M | 2.3M | 32.41 | |
| Johnson Controls | 1.0 | $71M | 1.5M | 48.34 | |
| PNC Financial Services (PNC) | 0.9 | $69M | 757k | 91.23 | |
| Freeport-McMoRan Copper & Gold (FCX) | 0.9 | $69M | 3.0M | 23.36 | |
| Harsco Corporation (NVRI) | 0.9 | $68M | 3.6M | 18.89 | |
| International Business Machines (IBM) | 0.9 | $68M | 422k | 160.44 | |
| Praxair | 0.9 | $67M | 520k | 129.56 | |
| Baxter International (BAX) | 0.9 | $67M | 910k | 73.29 | |
| Chevron Corporation (CVX) | 0.9 | $65M | 577k | 112.18 | |
| Granite Construction (GVA) | 0.9 | $64M | 1.7M | 38.02 | |
| Symantec Corporation | 0.9 | $64M | 2.5M | 25.66 | |
| Coach | 0.9 | $64M | 1.7M | 37.56 | |
| Acacia Research Corporation (ACTG) | 0.9 | $63M | 3.7M | 16.94 | |
| Cisco Systems (CSCO) | 0.8 | $61M | 2.2M | 27.81 | |
| Nucor Corporation (NUE) | 0.8 | $60M | 1.2M | 49.05 | |
| Micrel, Incorporated | 0.8 | $60M | 4.2M | 14.51 | |
| United Parcel Service (UPS) | 0.8 | $60M | 536k | 111.17 | |
| National Bank Hldgsk (NBHC) | 0.8 | $60M | 3.1M | 19.41 | |
| F.N.B. Corporation (FNB) | 0.8 | $57M | 4.3M | 13.32 | |
| T. Rowe Price (TROW) | 0.8 | $56M | 656k | 85.86 | |
| Guess? (GES) | 0.8 | $56M | 2.7M | 21.08 | |
| Dean Foods Company | 0.8 | $57M | 2.9M | 19.38 | |
| FirstMerit Corporation | 0.8 | $56M | 2.9M | 18.89 | |
| Kinder Morgan (KMI) | 0.8 | $55M | 1.3M | 42.31 | |
| Philip Morris International (PM) | 0.8 | $55M | 675k | 81.45 | |
| Regal-beloit Corporation (RRX) | 0.7 | $54M | 712k | 75.20 | |
| U.S. Bancorp (USB) | 0.7 | $52M | 1.2M | 44.95 | |
| Deere & Company (DE) | 0.7 | $52M | 591k | 88.47 | |
| Rockwell Automation (ROK) | 0.7 | $51M | 462k | 111.20 | |
| Cullen/Frost Bankers (CFR) | 0.7 | $50M | 713k | 70.64 | |
| Avery Dennison Corporation (AVY) | 0.7 | $50M | 971k | 51.88 | |
| Chico's FAS | 0.7 | $50M | 3.1M | 16.21 | |
| Bio-techne Corporation (TECH) | 0.7 | $50M | 537k | 92.40 | |
| Morgan Stanley (MS) | 0.7 | $49M | 1.3M | 38.80 | |
| Maxim Integrated Products | 0.7 | $49M | 1.5M | 31.87 | |
| Murphy Oil Corporation (MUR) | 0.7 | $49M | 977k | 50.52 | |
| Outfront Media | 0.7 | $49M | 1.8M | 26.84 | |
| Diebold Incorporated | 0.7 | $48M | 1.4M | 34.64 | |
| Xilinx | 0.7 | $48M | 1.1M | 43.29 | |
| Plum Creek Timber | 0.7 | $48M | 1.1M | 42.79 | |
| Flowers Foods (FLO) | 0.7 | $48M | 2.5M | 19.19 | |
| IAC/InterActive | 0.7 | $48M | 786k | 60.79 | |
| International Paper Company (IP) | 0.7 | $48M | 892k | 53.58 | |
| Mosaic (MOS) | 0.7 | $48M | 1.0M | 45.65 | |
| McDonald's Corporation (MCD) | 0.6 | $47M | 498k | 93.70 | |
| Kellogg Company (K) | 0.6 | $47M | 719k | 65.44 | |
| United Technologies Corporation | 0.6 | $46M | 399k | 115.00 | |
| Coca-Cola Company (KO) | 0.6 | $45M | 1.1M | 42.22 | |
| Sonoco Products Company (SON) | 0.6 | $45M | 1.0M | 43.70 | |
| Bemis Company | 0.6 | $46M | 1.0M | 45.21 | |
| Regal Entertainment | 0.6 | $46M | 2.1M | 21.36 | |
| Brookline Ban | 0.6 | $45M | 4.5M | 10.03 | |
| CenterPoint Energy (CNP) | 0.6 | $45M | 1.9M | 23.43 | |
| Abbvie (ABBV) | 0.6 | $46M | 698k | 65.44 | |
| Pbf Energy Inc cl a (PBF) | 0.6 | $46M | 1.7M | 26.64 | |
| M&T Bank Corporation (MTB) | 0.6 | $45M | 357k | 125.62 | |
| WestAmerica Ban (WABC) | 0.6 | $45M | 918k | 49.02 | |
| Arthur J. Gallagher & Co. (AJG) | 0.6 | $44M | 939k | 47.08 | |
| Olin Corporation (OLN) | 0.6 | $44M | 1.9M | 22.77 | |
| Sotheby's | 0.6 | $44M | 1.0M | 43.18 | |
| MetLife (MET) | 0.6 | $44M | 812k | 54.09 | |
| Eaton (ETN) | 0.6 | $44M | 647k | 67.96 | |
| Clarcor | 0.6 | $43M | 649k | 66.64 | |
| Hancock Holding Company (HWC) | 0.6 | $43M | 1.4M | 30.70 | |
| L-3 Communications Holdings | 0.6 | $43M | 339k | 126.21 | |
| National Fuel Gas (NFG) | 0.6 | $43M | 612k | 69.53 | |
| Tronox | 0.6 | $41M | 1.7M | 23.88 | |
| Herman Miller (MLKN) | 0.6 | $41M | 1.4M | 29.43 | |
| Syngenta | 0.6 | $41M | 639k | 64.24 | |
| Copa Holdings Sa-class A (CPA) | 0.6 | $40M | 388k | 103.64 | |
| First Financial Ban (FFBC) | 0.5 | $39M | 2.1M | 18.59 | |
| Medtronic | 0.5 | $39M | 542k | 72.20 | |
| CARBO Ceramics | 0.5 | $39M | 969k | 40.05 | |
| ProAssurance Corporation (PRA) | 0.5 | $38M | 830k | 45.15 | |
| Resources Connection (RGP) | 0.5 | $37M | 2.3M | 16.45 | |
| Briggs & Stratton Corporation | 0.5 | $37M | 1.8M | 20.42 | |
| Universal Corporation (UVV) | 0.5 | $37M | 840k | 43.98 | |
| Infinity Property and Casualty | 0.5 | $36M | 469k | 77.26 | |
| Old National Ban (ONB) | 0.5 | $36M | 2.4M | 14.88 | |
| Lance | 0.5 | $36M | 1.2M | 30.55 | |
| Greif (GEF) | 0.5 | $35M | 744k | 47.23 | |
| National Penn Bancshares | 0.5 | $35M | 3.4M | 10.52 | |
| Astec Industries (ASTE) | 0.5 | $34M | 873k | 39.31 | |
| Chemical Financial Corporation | 0.5 | $35M | 1.1M | 30.64 | |
| Columbia Banking System (COLB) | 0.5 | $34M | 1.2M | 27.61 | |
| New Residential Investment (RITM) | 0.5 | $33M | 2.6M | 12.77 | |
| ABM Industries (ABM) | 0.4 | $32M | 1.1M | 28.65 | |
| Precision Drilling Corporation | 0.4 | $32M | 5.2M | 6.06 | |
| Capitol Federal Financial (CFFN) | 0.4 | $32M | 2.5M | 12.78 | |
| W&T Offshore (WTI) | 0.4 | $31M | 4.2M | 7.34 | |
| IBERIABANK Corporation | 0.4 | $31M | 475k | 64.85 | |
| Cohu (COHU) | 0.4 | $29M | 2.4M | 11.90 | |
| Haynes International (HAYN) | 0.4 | $30M | 611k | 48.50 | |
| Adtran | 0.4 | $29M | 1.3M | 21.80 | |
| Danaos Corp Com Stk | 0.4 | $29M | 5.3M | 5.47 | |
| Kronos Worldwide (KRO) | 0.4 | $29M | 2.2M | 13.02 | |
| Global Ship Lease inc usd0.01 class a | 0.4 | $28M | 6.3M | 4.50 | |
| Transocean (RIG) | 0.4 | $28M | 1.5M | 18.33 | |
| Meredith Corporation | 0.4 | $28M | 515k | 54.32 | |
| Comstock Resources | 0.4 | $28M | 4.1M | 6.81 | |
| Astoria Financial Corporation | 0.4 | $27M | 2.0M | 13.36 | |
| Northwest Bancshares (NWBI) | 0.4 | $27M | 2.2M | 12.53 | |
| MB Financial | 0.3 | $25M | 759k | 32.86 | |
| Ethan Allen Interiors (ETD) | 0.3 | $25M | 802k | 30.97 | |
| Pentair cs (PNR) | 0.3 | $25M | 380k | 66.42 | |
| GulfMark Offshore | 0.3 | $24M | 968k | 24.42 | |
| Watsco, Incorporated (WSO) | 0.3 | $23M | 216k | 107.00 | |
| McGrath Rent (MGRC) | 0.3 | $22M | 601k | 35.86 | |
| Knoll | 0.3 | $21M | 990k | 21.17 | |
| Trustmark Corporation (TRMK) | 0.3 | $21M | 856k | 24.54 | |
| General Mtrs Co *w exp 07/10/201 | 0.3 | $21M | 1.2M | 17.00 | |
| Stage Stores | 0.3 | $19M | 914k | 20.70 | |
| Wausau Paper | 0.3 | $19M | 1.7M | 11.37 | |
| Tsakos Energy Navigation | 0.2 | $18M | 2.6M | 6.98 | |
| CVB Financial (CVBF) | 0.2 | $18M | 1.1M | 16.02 | |
| Men's Wearhouse | 0.2 | $15M | 347k | 44.15 | |
| United Financial Ban | 0.2 | $16M | 1.1M | 14.36 | |
| TravelCenters of America | 0.2 | $14M | 1.1M | 12.62 | |
| Yrc Worldwide Inc Com par $.01 | 0.2 | $15M | 646k | 22.49 | |
| Crane | 0.2 | $14M | 240k | 58.70 | |
| Heritage Financial Corporation (HFWA) | 0.2 | $14M | 777k | 17.55 | |
| Comfort Systems USA (FIX) | 0.2 | $13M | 766k | 17.12 | |
| First Merchants Corporation (FRME) | 0.2 | $13M | 589k | 22.75 | |
| Universal Truckload Services (ULH) | 0.2 | $14M | 474k | 28.51 | |
| Compass Minerals International (CMP) | 0.2 | $13M | 146k | 86.83 | |
| Simpson Manufacturing (SSD) | 0.2 | $12M | 351k | 34.60 | |
| Hudson Valley Holding | 0.2 | $12M | 423k | 27.16 | |
| Northfield Bancorp (NFBK) | 0.2 | $12M | 794k | 14.80 | |
| Forward Air Corporation | 0.1 | $11M | 213k | 50.37 | |
| Cdi | 0.1 | $11M | 625k | 17.71 | |
| TriCo Bancshares (TCBK) | 0.1 | $11M | 457k | 24.70 | |
| Bank of America Corporation (BAC) | 0.1 | $10M | 579k | 17.89 | |
| Landauer | 0.1 | $11M | 308k | 34.14 | |
| American Science & Engineering | 0.1 | $10M | 194k | 51.90 | |
| Enterprise Financial Services (EFSC) | 0.1 | $11M | 535k | 19.73 | |
| Texas Pacific Land Trust | 0.1 | $9.9M | 84k | 118.00 | |
| Viad (PRSU) | 0.1 | $9.7M | 363k | 26.66 | |
| Global Power Equipment Grp I | 0.1 | $9.3M | 676k | 13.81 | |
| Park Sterling Bk Charlott | 0.1 | $9.5M | 1.3M | 7.35 | |
| Synovus Finl (SNV) | 0.1 | $9.3M | 344k | 27.09 | |
| MGIC Investment (MTG) | 0.1 | $8.9M | 950k | 9.32 | |
| Blackbaud (BLKB) | 0.1 | $8.5M | 196k | 43.26 | |
| First Midwest Ban | 0.1 | $8.8M | 515k | 17.11 | |
| Middleburg Financial | 0.1 | $8.5M | 470k | 18.01 | |
| United States Oil Fund | 0.1 | $8.8M | 430k | 20.36 | |
| Donegal (DGICA) | 0.1 | $8.8M | 551k | 15.98 | |
| Howard Hughes | 0.1 | $8.6M | 66k | 130.42 | |
| Citigroup (C) | 0.1 | $8.5M | 157k | 54.11 | |
| Catchmark Timber Tr Inc cl a | 0.1 | $8.9M | 790k | 11.32 | |
| Lear Corporation (LEA) | 0.1 | $8.0M | 82k | 98.08 | |
| Cardinal Financial Corporation | 0.1 | $8.2M | 416k | 19.83 | |
| Pacific Continental Corporation | 0.1 | $8.0M | 564k | 14.18 | |
| Eastern Company (EML) | 0.1 | $8.0M | 469k | 17.07 | |
| Univest Corp. of PA (UVSP) | 0.1 | $7.6M | 376k | 20.24 | |
| Penn West Energy Trust | 0.1 | $7.4M | 3.5M | 2.08 | |
| Banc Of California (BANC) | 0.1 | $7.3M | 639k | 11.47 | |
| Stonecastle Finl (BANX) | 0.1 | $7.5M | 385k | 19.47 | |
| Big 5 Sporting Goods Corporation | 0.1 | $6.9M | 472k | 14.63 | |
| American Vanguard (AVD) | 0.1 | $6.4M | 550k | 11.62 | |
| Bank Mutual Corporation | 0.1 | $6.9M | 1.0M | 6.86 | |
| Berkshire Hills Ban (BBT) | 0.1 | $6.3M | 238k | 26.66 | |
| Susquehanna Bancshares | 0.1 | $6.6M | 493k | 13.43 | |
| M.D.C. Holdings | 0.1 | $6.7M | 254k | 26.47 | |
| Si Financial Group | 0.1 | $6.7M | 594k | 11.33 | |
| Viper Energy Partners | 0.1 | $6.2M | 344k | 18.13 | |
| New Senior Inv Grp | 0.1 | $6.8M | 413k | 16.45 | |
| Zions Bancorporation (ZION) | 0.1 | $6.0M | 210k | 28.51 | |
| California Water Service (CWT) | 0.1 | $5.6M | 227k | 24.61 | |
| Provident Financial Services (PFS) | 0.1 | $5.8M | 319k | 18.06 | |
| Magnum Hunter Resources Corporation | 0.1 | $5.6M | 1.8M | 3.14 | |
| Connecticut Water Service | 0.1 | $5.6M | 155k | 36.29 | |
| Alliance Bancorp Inc Pa | 0.1 | $5.9M | 322k | 18.41 | |
| Gladstone Ld (LAND) | 0.1 | $6.1M | 567k | 10.70 | |
| Shoe Carnival (SCVL) | 0.1 | $5.1M | 200k | 25.69 | |
| Baldwin & Lyons | 0.1 | $5.4M | 209k | 25.78 | |
| Financial Institutions (FISI) | 0.1 | $4.8M | 189k | 25.15 | |
| Gulf Island Fabrication (GIFI) | 0.1 | $5.1M | 263k | 19.39 | |
| Black Box Corporation | 0.1 | $5.4M | 228k | 23.90 | |
| Houston Wire & Cable Company | 0.1 | $5.0M | 419k | 11.95 | |
| bebe stores | 0.1 | $5.2M | 2.4M | 2.19 | |
| Miller Industries (MLR) | 0.1 | $5.0M | 242k | 20.79 | |
| Green Dot Corporation (GDOT) | 0.1 | $5.0M | 245k | 20.49 | |
| Charter Fin. | 0.1 | $4.9M | 427k | 11.45 | |
| Rexford Industrial Realty Inc reit (REXR) | 0.1 | $5.2M | 331k | 15.71 | |
| Spartannash | 0.1 | $4.8M | 185k | 26.14 | |
| Fortress Investment | 0.1 | $4.5M | 556k | 8.02 | |
| Employers Holdings (EIG) | 0.1 | $4.3M | 181k | 23.51 | |
| Wey (WEYS) | 0.1 | $4.1M | 138k | 29.67 | |
| Dawson Geophysical Company | 0.1 | $4.5M | 367k | 12.23 | |
| American International (AIG) | 0.1 | $4.1M | 73k | 56.01 | |
| Artesian Resources Corporation (ARTNA) | 0.1 | $4.2M | 187k | 22.59 | |
| Sierra Ban (BSRR) | 0.1 | $4.3M | 247k | 17.56 | |
| Fly Leasing | 0.1 | $4.1M | 308k | 13.15 | |
| Visteon Corporation (VC) | 0.1 | $4.5M | 42k | 106.86 | |
| Synergy Res Corp | 0.1 | $4.5M | 360k | 12.54 | |
| Fbr & Co | 0.1 | $4.2M | 171k | 24.59 | |
| Ally Financial (ALLY) | 0.1 | $4.3M | 182k | 23.62 | |
| Northstar Rlty Fin | 0.1 | $4.4M | 248k | 17.58 | |
| Vale (VALE) | 0.1 | $3.5M | 429k | 8.18 | |
| Mbia (MBI) | 0.1 | $3.7M | 384k | 9.54 | |
| NutriSystem | 0.1 | $3.4M | 174k | 19.55 | |
| Forestar | 0.1 | $3.6M | 234k | 15.40 | |
| SJW (HTO) | 0.1 | $3.9M | 121k | 32.12 | |
| Communications Systems | 0.1 | $3.4M | 327k | 10.50 | |
| First Ban (FNLC) | 0.1 | $3.5M | 195k | 18.09 | |
| Eagle Ban (EBMT) | 0.1 | $3.9M | 354k | 10.97 | |
| Nationstar Mortgage | 0.1 | $3.4M | 120k | 28.19 | |
| Rice Energy | 0.1 | $3.6M | 171k | 20.97 | |
| Taiwan Semiconductor Mfg (TSM) | 0.0 | $2.8M | 126k | 22.38 | |
| Unitil Corporation (UTL) | 0.0 | $3.0M | 81k | 36.68 | |
| HopFed Ban | 0.0 | $2.9M | 231k | 12.72 | |
| Northeast Community Ban | 0.0 | $2.6M | 362k | 7.22 | |
| Ellington Financial | 0.0 | $3.1M | 157k | 19.96 | |
| Stonegate Bk Ft Lauderdale | 0.0 | $3.2M | 110k | 29.62 | |
| Peoples Financial Corporation (PFBX) | 0.0 | $3.0M | 237k | 12.45 | |
| Gnc Holdings Inc Cl A | 0.0 | $3.0M | 64k | 46.95 | |
| United Community Ban | 0.0 | $2.6M | 227k | 11.63 | |
| New Media Inv Grp | 0.0 | $3.1M | 132k | 23.63 | |
| Redwood Trust (RWT) | 0.0 | $1.9M | 97k | 19.70 | |
| Pier 1 Imports | 0.0 | $2.3M | 150k | 15.40 | |
| Standard Pacific | 0.0 | $2.1M | 291k | 7.29 | |
| Vitamin Shoppe | 0.0 | $2.0M | 42k | 48.57 | |
| Independent Bank Corporation (IBCP) | 0.0 | $2.5M | 191k | 13.05 | |
| California Resources | 0.0 | $2.2M | 391k | 5.51 | |
| ICICI Bank (IBN) | 0.0 | $1.3M | 115k | 11.55 | |
| J.C. Penney Company | 0.0 | $1.7M | 255k | 6.48 | |
| Banco Itau Holding Financeira (ITUB) | 0.0 | $1.3M | 102k | 13.01 | |
| Limoneira Company (LMNR) | 0.0 | $1.3M | 54k | 24.99 | |
| Meritor | 0.0 | $1.1M | 73k | 15.15 | |
| Citigroup Inc Com Us cmn | 0.0 | $1.8M | 2.0M | 0.87 | |
| Emerald Oil | 0.0 | $1.5M | 1.3M | 1.20 | |
| Nuverra Environmental Soluti | 0.0 | $1.6M | 296k | 5.55 | |
| Amc Entmt Hldgs Inc Cl A | 0.0 | $1.6M | 60k | 26.18 | |
| Gastar Exploration | 0.0 | $1.7M | 709k | 2.41 | |
| Rci Hospitality Hldgs (RICK) | 0.0 | $1.2M | 119k | 10.02 | |
| Newcastle Investment Corporati | 0.0 | $1.5M | 333k | 4.49 | |
| Evine Live Inc cl a | 0.0 | $1.2M | 181k | 6.59 | |
| Globe Specialty Metals | 0.0 | $405k | 24k | 17.23 | |
| Gerdau SA (GGB) | 0.0 | $730k | 206k | 3.55 | |
| Infosys Technologies (INFY) | 0.0 | $883k | 28k | 31.46 | |
| Petroleo Brasileiro SA (PBR.A) | 0.0 | $661k | 87k | 7.58 | |
| China Mobile | 0.0 | $881k | 15k | 58.81 | |
| Teva Pharmaceutical Industries (TEVA) | 0.0 | $1.1M | 19k | 57.49 | |
| Stanley Black & Decker (SWK) | 0.0 | $487k | 5.1k | 96.06 | |
| Grupo Aeroportuario del Sureste (ASR) | 0.0 | $870k | 6.6k | 131.82 | |
| American Capital | 0.0 | $731k | 50k | 14.62 | |
| Assured Guaranty (AGO) | 0.0 | $882k | 34k | 25.99 | |
| AK Steel Holding Corporation | 0.0 | $1.0M | 172k | 5.94 | |
| United Microelectronics (UMC) | 0.0 | $534k | 235k | 2.27 | |
| Southern Copper Corporation (SCCO) | 0.0 | $869k | 31k | 28.21 | |
| Macatawa Bank Corporation (MCBC) | 0.0 | $1.1M | 198k | 5.44 | |
| Quality Distribution | 0.0 | $537k | 51k | 10.63 | |
| iShares MSCI Taiwan Index | 0.0 | $655k | 43k | 15.10 | |
| WisdomTree India Earnings Fund (EPI) | 0.0 | $430k | 20k | 22.05 | |
| Scorpio Tankers | 0.0 | $913k | 105k | 8.69 | |
| Central Valley Community Ban | 0.0 | $719k | 65k | 11.07 | |
| Pdc Energy | 0.0 | $761k | 18k | 41.26 | |
| Northern Tier Energy | 0.0 | $1.1M | 49k | 22.14 | |
| Five Oaks Investment | 0.0 | $788k | 73k | 10.79 | |
| Gramercy Ppty Tr | 0.0 | $890k | 129k | 6.90 | |
| Ring Energy (REI) | 0.0 | $1.1M | 101k | 10.50 | |
| Peak Resorts | 0.0 | $400k | 50k | 8.00 | |
| Tower International | 0.0 | $260k | 10k | 25.54 | |
| Diana Containerships | 0.0 | $254k | 135k | 1.88 | |
| Paragon Shipping Inc cl a | 0.0 | $229k | 85k | 2.71 |