Foundry Partners as of Sept. 30, 2017
Portfolio Holdings for Foundry Partners
Foundry Partners holds 390 positions in its portfolio as reported in the September 2017 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| Citigroup (C) | 1.4 | $36M | 498k | 72.74 | |
| JPMorgan Chase & Co. (JPM) | 1.4 | $36M | 374k | 95.51 | |
| At&t (T) | 1.3 | $32M | 821k | 39.17 | |
| Vishay Intertechnology (VSH) | 1.0 | $26M | 1.4M | 18.80 | |
| Johnson & Johnson (JNJ) | 0.9 | $23M | 174k | 130.01 | |
| BP (BP) | 0.9 | $22M | 578k | 38.43 | |
| Fulton Financial (FULT) | 0.9 | $22M | 1.2M | 18.75 | |
| Washington Federal (WAFD) | 0.9 | $22M | 650k | 33.65 | |
| Old National Ban (ONB) | 0.9 | $21M | 1.2M | 18.30 | |
| Hancock Holding Company (HWC) | 0.8 | $21M | 439k | 48.45 | |
| Wintrust Financial Corporation (WTFC) | 0.8 | $21M | 264k | 78.31 | |
| Goldman Sachs (GS) | 0.8 | $20M | 85k | 237.19 | |
| Hartford Financial Services (HIG) | 0.8 | $20M | 352k | 55.43 | |
| Bristol Myers Squibb (BMY) | 0.8 | $19M | 299k | 63.74 | |
| Barnes | 0.8 | $19M | 271k | 70.44 | |
| Sanmina (SANM) | 0.8 | $19M | 515k | 37.15 | |
| Owens-Illinois | 0.7 | $18M | 732k | 25.16 | |
| Itron (ITRI) | 0.7 | $18M | 237k | 77.45 | |
| Brandywine Realty Trust (BDN) | 0.7 | $18M | 1.0M | 17.49 | |
| Cisco Systems (CSCO) | 0.7 | $18M | 539k | 33.63 | |
| Exelon Corporation (EXC) | 0.7 | $18M | 481k | 37.67 | |
| Associated Banc- (ASB) | 0.7 | $18M | 729k | 24.25 | |
| Tyson Foods (TSN) | 0.7 | $17M | 244k | 70.45 | |
| Capital One Financial (COF) | 0.7 | $17M | 201k | 84.66 | |
| Pentair cs (PNR) | 0.7 | $17M | 250k | 67.96 | |
| Amgen (AMGN) | 0.7 | $17M | 89k | 186.45 | |
| Prudential Financial (PRU) | 0.7 | $17M | 155k | 106.32 | |
| Lear Corporation (LEA) | 0.6 | $16M | 92k | 173.08 | |
| KB Home (KBH) | 0.6 | $16M | 660k | 24.12 | |
| Meredith Corporation | 0.6 | $16M | 287k | 55.50 | |
| Aircastle | 0.6 | $16M | 721k | 22.29 | |
| Crane | 0.6 | $16M | 198k | 79.99 | |
| Allete (ALE) | 0.6 | $16M | 204k | 77.29 | |
| Oracle Corporation (ORCL) | 0.6 | $16M | 321k | 48.35 | |
| Lam Research Corporation | 0.6 | $16M | 84k | 185.04 | |
| Generac Holdings (GNRC) | 0.6 | $15M | 335k | 45.93 | |
| International Bancshares Corporation | 0.6 | $15M | 374k | 40.10 | |
| Eaton (ETN) | 0.6 | $15M | 197k | 76.79 | |
| Unum (UNM) | 0.6 | $15M | 287k | 51.13 | |
| Citizens Financial (CFG) | 0.6 | $15M | 393k | 37.87 | |
| Anthem (ELV) | 0.6 | $15M | 78k | 189.89 | |
| FirstEnergy (FE) | 0.6 | $14M | 468k | 30.83 | |
| Chevron Corporation (CVX) | 0.6 | $14M | 122k | 117.50 | |
| Regal-beloit Corporation (RRX) | 0.6 | $14M | 180k | 79.00 | |
| TCF Financial Corporation | 0.6 | $14M | 824k | 17.04 | |
| Aar (AIR) | 0.6 | $14M | 371k | 37.78 | |
| CVS Caremark Corporation (CVS) | 0.6 | $14M | 171k | 81.32 | |
| American Axle & Manufact. Holdings (AXL) | 0.6 | $14M | 787k | 17.58 | |
| Dowdupont | 0.6 | $14M | 198k | 69.23 | |
| Gilead Sciences (GILD) | 0.5 | $13M | 162k | 81.02 | |
| Marathon Petroleum Corp (MPC) | 0.5 | $13M | 237k | 56.08 | |
| Hp (HPQ) | 0.5 | $13M | 659k | 19.96 | |
| Korn/Ferry International (KFY) | 0.5 | $13M | 322k | 39.43 | |
| Belden (BDC) | 0.5 | $13M | 159k | 80.53 | |
| Select Medical Holdings Corporation (SEM) | 0.5 | $12M | 647k | 19.20 | |
| Aegion | 0.5 | $13M | 537k | 23.28 | |
| Emcor (EME) | 0.5 | $12M | 178k | 69.38 | |
| First Midwest Ban | 0.5 | $12M | 523k | 23.42 | |
| PPL Corporation (PPL) | 0.5 | $12M | 321k | 37.95 | |
| EnerSys (ENS) | 0.5 | $12M | 179k | 69.17 | |
| Bloomin Brands (BLMN) | 0.5 | $12M | 693k | 17.60 | |
| Portland General Electric Company (POR) | 0.5 | $12M | 262k | 45.64 | |
| Tutor Perini Corporation (TPC) | 0.5 | $12M | 427k | 28.40 | |
| Mack-Cali Realty (VRE) | 0.5 | $12M | 510k | 23.71 | |
| Domtar Corp | 0.5 | $12M | 273k | 43.39 | |
| American Airls (AAL) | 0.5 | $12M | 248k | 47.49 | |
| Plantronics | 0.5 | $11M | 258k | 44.22 | |
| Target Corporation (TGT) | 0.5 | $12M | 196k | 59.01 | |
| Hanover Insurance (THG) | 0.5 | $11M | 118k | 96.93 | |
| Tech Data Corporation | 0.5 | $12M | 131k | 88.85 | |
| Carnival Corporation (CCL) | 0.5 | $11M | 176k | 64.57 | |
| Cabot Corporation (CBT) | 0.5 | $11M | 204k | 55.80 | |
| United Technologies Corporation | 0.5 | $11M | 98k | 116.08 | |
| Lexington Realty Trust (LXP) | 0.5 | $11M | 1.1M | 10.22 | |
| Industries N shs - a - (LYB) | 0.5 | $11M | 115k | 99.05 | |
| SYSCO Corporation (SYY) | 0.4 | $11M | 204k | 53.95 | |
| Cooper Tire & Rubber Company | 0.4 | $11M | 295k | 37.40 | |
| Umpqua Holdings Corporation | 0.4 | $11M | 546k | 19.51 | |
| Ameriprise Financial (AMP) | 0.4 | $10M | 70k | 148.50 | |
| Hillenbrand (HI) | 0.4 | $10M | 268k | 38.85 | |
| Adtalem Global Ed (ATGE) | 0.4 | $11M | 293k | 35.85 | |
| PNC Financial Services (PNC) | 0.4 | $10M | 76k | 134.77 | |
| Global Brass & Coppr Hldgs I | 0.4 | $10M | 303k | 33.80 | |
| Union Pacific Corporation (UNP) | 0.4 | $10M | 86k | 115.97 | |
| Western Digital (WDC) | 0.4 | $9.9M | 115k | 86.40 | |
| Altria (MO) | 0.4 | $9.9M | 156k | 63.42 | |
| Medical Properties Trust (MPW) | 0.4 | $10M | 765k | 13.13 | |
| Charles River Laboratories (CRL) | 0.4 | $9.8M | 91k | 108.02 | |
| Owens & Minor (OMI) | 0.4 | $9.9M | 338k | 29.20 | |
| State Street Corporation (STT) | 0.4 | $9.4M | 99k | 95.54 | |
| Universal Forest Products | 0.4 | $9.5M | 97k | 98.16 | |
| Geo Group Inc/the reit (GEO) | 0.4 | $9.6M | 356k | 26.90 | |
| Nucor Corporation (NUE) | 0.4 | $9.3M | 165k | 56.04 | |
| Ida (IDA) | 0.4 | $9.2M | 104k | 87.93 | |
| Kraton Performance Polymers | 0.4 | $9.3M | 230k | 40.44 | |
| AllianceBernstein Holding (AB) | 0.4 | $9.0M | 369k | 24.30 | |
| Stepan Company (SCL) | 0.4 | $9.0M | 108k | 83.66 | |
| Covenant Transportation (CVLG) | 0.4 | $8.9M | 307k | 28.98 | |
| Hyster Yale Materials Handling (HY) | 0.4 | $8.9M | 116k | 76.44 | |
| Aspen Insurance Holdings | 0.3 | $8.7M | 216k | 40.40 | |
| Key (KEY) | 0.3 | $8.7M | 462k | 18.82 | |
| Matthews International Corporation (MATW) | 0.3 | $8.6M | 138k | 62.25 | |
| CSG Systems International (CSGS) | 0.3 | $8.3M | 207k | 40.10 | |
| Celestica | 0.3 | $8.2M | 661k | 12.38 | |
| ConocoPhillips (COP) | 0.3 | $8.3M | 165k | 50.05 | |
| Columbus McKinnon (CMCO) | 0.3 | $8.3M | 219k | 37.87 | |
| M/I Homes (MHO) | 0.3 | $8.3M | 309k | 26.73 | |
| Pan American Silver Corp Can (PAAS) | 0.3 | $8.2M | 483k | 17.05 | |
| GlaxoSmithKline | 0.3 | $8.0M | 198k | 40.60 | |
| Big Lots (BIGGQ) | 0.3 | $8.0M | 150k | 53.57 | |
| Rudolph Technologies | 0.3 | $8.1M | 306k | 26.30 | |
| Almost Family | 0.3 | $8.1M | 151k | 53.70 | |
| Science App Int'l (SAIC) | 0.3 | $8.0M | 120k | 66.85 | |
| F.N.B. Corporation (FNB) | 0.3 | $7.8M | 559k | 14.03 | |
| Marten Transport (MRTN) | 0.3 | $7.8M | 378k | 20.55 | |
| Peoples Ban (PEBO) | 0.3 | $7.6M | 227k | 33.59 | |
| Ichor Holdings (ICHR) | 0.3 | $7.8M | 292k | 26.80 | |
| General Dynamics Corporation (GD) | 0.3 | $7.5M | 36k | 205.57 | |
| Kulicke and Soffa Industries (KLIC) | 0.3 | $7.4M | 345k | 21.57 | |
| Jabil Circuit (JBL) | 0.3 | $7.5M | 264k | 28.55 | |
| P.H. Glatfelter Company | 0.3 | $7.5M | 384k | 19.45 | |
| WesBan (WSBC) | 0.3 | $7.6M | 186k | 41.02 | |
| Sterling Construction Company (STRL) | 0.3 | $7.6M | 498k | 15.23 | |
| Kimco Realty Corporation (KIM) | 0.3 | $7.6M | 389k | 19.55 | |
| Independence Realty Trust In (IRT) | 0.3 | $7.6M | 751k | 10.17 | |
| Vareit, Inc reits | 0.3 | $7.5M | 903k | 8.29 | |
| Aaron's | 0.3 | $7.2M | 166k | 43.63 | |
| Ashford Hospitality Trust | 0.3 | $7.2M | 1.1M | 6.67 | |
| IXYS Corporation | 0.3 | $7.2M | 302k | 23.70 | |
| A. Schulman | 0.3 | $7.4M | 215k | 34.15 | |
| Horizon Ban (HBNC) | 0.3 | $7.2M | 248k | 29.17 | |
| John Wiley & Sons (WLY) | 0.3 | $6.9M | 129k | 53.50 | |
| Prosperity Bancshares (PB) | 0.3 | $6.9M | 106k | 65.73 | |
| Dime Community Bancshares | 0.3 | $7.0M | 325k | 21.50 | |
| First Financial Corporation (THFF) | 0.3 | $7.0M | 147k | 47.60 | |
| Meta Financial (CASH) | 0.3 | $7.1M | 90k | 78.40 | |
| Independent Bank Corporation (IBCP) | 0.3 | $6.9M | 306k | 22.65 | |
| Nelnet (NNI) | 0.3 | $6.8M | 134k | 50.50 | |
| AngioDynamics (ANGO) | 0.3 | $6.8M | 399k | 17.09 | |
| Cross Country Healthcare (CCRN) | 0.3 | $6.8M | 478k | 14.23 | |
| Haynes International (HAYN) | 0.3 | $6.8M | 188k | 35.91 | |
| Ducommun Incorporated (DCO) | 0.3 | $6.7M | 208k | 32.05 | |
| Barrett Business Services (BBSI) | 0.3 | $6.8M | 120k | 56.53 | |
| Sykes Enterprises, Incorporated | 0.3 | $6.5M | 225k | 29.16 | |
| Kirkland's (TBHC) | 0.3 | $6.4M | 563k | 11.43 | |
| Coeur d'Alene Mines Corporation (CDE) | 0.3 | $6.6M | 715k | 9.19 | |
| Lakeland Ban | 0.3 | $6.6M | 324k | 20.40 | |
| Silicom (SILC) | 0.3 | $6.6M | 113k | 58.51 | |
| Helen Of Troy (HELE) | 0.2 | $6.2M | 64k | 96.89 | |
| Convergys Corporation | 0.2 | $6.3M | 243k | 25.89 | |
| John Bean Technologies Corporation (JBTM) | 0.2 | $6.3M | 62k | 101.10 | |
| First Internet Bancorp (INBK) | 0.2 | $6.2M | 192k | 32.30 | |
| Hanmi Financial (HAFC) | 0.2 | $6.4M | 206k | 30.95 | |
| Homestreet (MCHB) | 0.2 | $6.2M | 231k | 27.00 | |
| SELECT INCOME REIT COM SH BEN int | 0.2 | $6.3M | 270k | 23.42 | |
| Medequities Realty Trust reit | 0.2 | $6.2M | 527k | 11.75 | |
| Cowen Group Inc New Cl A | 0.2 | $6.2M | 350k | 17.80 | |
| Grand Canyon Education (LOPE) | 0.2 | $6.0M | 66k | 90.81 | |
| United Community Financial | 0.2 | $6.1M | 633k | 9.60 | |
| Kingstone Companies (KINS) | 0.2 | $5.9M | 361k | 16.30 | |
| Hci (HCI) | 0.2 | $6.1M | 159k | 38.25 | |
| Littelfuse (LFUS) | 0.2 | $5.7M | 29k | 195.88 | |
| Chemical Financial Corporation | 0.2 | $5.8M | 111k | 52.26 | |
| CRA International (CRAI) | 0.2 | $5.8M | 141k | 41.05 | |
| Landec Corporation (LFCR) | 0.2 | $5.7M | 437k | 12.95 | |
| Universal Stainless & Alloy Products (USAP) | 0.2 | $5.7M | 272k | 20.85 | |
| 1-800-flowers (FLWS) | 0.2 | $5.7M | 576k | 9.85 | |
| Motorcar Parts of America (MPAA) | 0.2 | $5.8M | 196k | 29.46 | |
| CECO Environmental (CECO) | 0.2 | $5.8M | 684k | 8.46 | |
| Hometrust Bancshares (HTB) | 0.2 | $5.8M | 225k | 25.65 | |
| Ring Energy (REI) | 0.2 | $5.7M | 394k | 14.49 | |
| Opus Bank | 0.2 | $5.7M | 237k | 24.00 | |
| Community Healthcare Tr (CHCT) | 0.2 | $5.9M | 218k | 26.96 | |
| AVX Corporation | 0.2 | $5.6M | 307k | 18.23 | |
| United Ins Hldgs (ACIC) | 0.2 | $5.5M | 337k | 16.30 | |
| Public Service Enterprise (PEG) | 0.2 | $5.3M | 114k | 46.25 | |
| Orion Marine (ORN) | 0.2 | $5.2M | 790k | 6.56 | |
| Northwest Pipe Company (NWPX) | 0.2 | $5.2M | 276k | 19.02 | |
| Unitil Corporation (UTL) | 0.2 | $5.2M | 104k | 49.46 | |
| Graham Corporation (GHM) | 0.2 | $5.3M | 255k | 20.83 | |
| Healthcare Services (HCSG) | 0.2 | $5.2M | 97k | 53.97 | |
| Olympic Steel (ZEUS) | 0.2 | $5.3M | 240k | 22.00 | |
| MainSource Financial | 0.2 | $5.3M | 149k | 35.86 | |
| Brink's Company (BCO) | 0.2 | $5.4M | 64k | 84.25 | |
| Clifton Ban | 0.2 | $5.4M | 321k | 16.72 | |
| Spartannash | 0.2 | $5.2M | 198k | 26.37 | |
| Cantel Medical | 0.2 | $5.1M | 54k | 94.17 | |
| Territorial Ban (TBNK) | 0.2 | $5.0M | 159k | 31.57 | |
| Medidata Solutions | 0.2 | $5.1M | 65k | 78.07 | |
| Sierra Ban (BSRR) | 0.2 | $4.9M | 180k | 27.15 | |
| Fidelity Southern Corporation | 0.2 | $5.0M | 211k | 23.64 | |
| Inogen (INGN) | 0.2 | $5.0M | 52k | 95.09 | |
| Donnelley Finl Solutions (DFIN) | 0.2 | $5.0M | 233k | 21.56 | |
| Electro Scientific Industries | 0.2 | $4.8M | 342k | 13.92 | |
| MarineMax (HZO) | 0.2 | $4.8M | 288k | 16.55 | |
| Comtech Telecomm (CMTL) | 0.2 | $4.7M | 229k | 20.53 | |
| ScanSource (SCSC) | 0.2 | $4.7M | 108k | 43.65 | |
| Greenhill & Co | 0.2 | $4.7M | 283k | 16.60 | |
| Washington Trust Ban (WASH) | 0.2 | $4.7M | 81k | 57.24 | |
| Healthsouth | 0.2 | $4.7M | 101k | 46.35 | |
| Neogen Corporation (NEOG) | 0.2 | $4.8M | 62k | 77.46 | |
| Cavco Industries (CVCO) | 0.2 | $4.7M | 32k | 147.54 | |
| Bel Fuse (BELFB) | 0.2 | $4.7M | 151k | 31.20 | |
| IDT Corporation (IDT) | 0.2 | $4.7M | 333k | 14.08 | |
| Hospitality Properties Trust | 0.2 | $4.4M | 155k | 28.49 | |
| Financial Institutions (FISI) | 0.2 | $4.5M | 157k | 28.80 | |
| Quality Systems | 0.2 | $4.4M | 283k | 15.73 | |
| Hardinge | 0.2 | $4.4M | 290k | 15.27 | |
| RealPage | 0.2 | $4.4M | 111k | 39.90 | |
| Photronics (PLAB) | 0.2 | $4.2M | 471k | 8.85 | |
| Deluxe Corporation (DLX) | 0.2 | $4.2M | 57k | 72.95 | |
| Gulf Island Fabrication (GIFI) | 0.2 | $4.2M | 330k | 12.70 | |
| Western Alliance Bancorporation (WAL) | 0.2 | $4.2M | 79k | 53.08 | |
| Alliance Resource Partners (ARLP) | 0.2 | $4.1M | 214k | 19.35 | |
| CommVault Systems (CVLT) | 0.2 | $4.3M | 71k | 60.80 | |
| West | 0.2 | $4.3M | 181k | 23.47 | |
| Phibro Animal Health Corporati*on Cmn Class A (PAHC) | 0.2 | $4.2M | 114k | 37.05 | |
| Summit Matls Inc cl a | 0.2 | $4.2M | 131k | 32.03 | |
| Shoe Carnival (SCVL) | 0.2 | $4.1M | 182k | 22.38 | |
| American Vanguard (AVD) | 0.2 | $4.1M | 179k | 22.90 | |
| Newpark Resources (NPKI) | 0.2 | $4.0M | 401k | 10.00 | |
| Haverty Furniture Companies (HVT) | 0.2 | $4.0M | 154k | 26.15 | |
| Armstrong World Industries (AWI) | 0.2 | $3.9M | 77k | 51.25 | |
| Emergent BioSolutions (EBS) | 0.2 | $4.1M | 102k | 40.45 | |
| Euronet Worldwide (EEFT) | 0.2 | $4.1M | 43k | 94.79 | |
| Monolithic Power Systems (MPWR) | 0.2 | $3.9M | 37k | 106.54 | |
| Exactech | 0.2 | $4.1M | 124k | 32.95 | |
| Movado (MOV) | 0.2 | $4.1M | 146k | 28.00 | |
| Aspen Technology | 0.2 | $4.1M | 65k | 62.80 | |
| Apollo Commercial Real Est. Finance (ARI) | 0.2 | $4.0M | 223k | 18.11 | |
| Franklin Financial Networ | 0.2 | $4.0M | 113k | 35.65 | |
| Spok Holdings (SPOK) | 0.2 | $4.0M | 261k | 15.35 | |
| Healthequity (HQY) | 0.2 | $3.9M | 77k | 50.58 | |
| Omnicell (OMCL) | 0.1 | $3.7M | 72k | 51.05 | |
| Tyler Technologies (TYL) | 0.1 | $3.7M | 21k | 174.33 | |
| Valmont Industries (VMI) | 0.1 | $3.7M | 24k | 158.08 | |
| Navigant Consulting | 0.1 | $3.7M | 216k | 16.92 | |
| RTI Biologics | 0.1 | $3.7M | 815k | 4.55 | |
| Mercer International (MERC) | 0.1 | $3.7M | 316k | 11.85 | |
| Gran Tierra Energy | 0.1 | $3.8M | 1.7M | 2.28 | |
| Vocera Communications | 0.1 | $3.7M | 119k | 31.37 | |
| Extended Stay America | 0.1 | $3.8M | 188k | 20.00 | |
| Meet | 0.1 | $3.8M | 1.0M | 3.64 | |
| Ii-vi | 0.1 | $3.6M | 87k | 41.15 | |
| Ultimate Software | 0.1 | $3.4M | 18k | 189.60 | |
| NetGear (NTGR) | 0.1 | $3.5M | 74k | 47.60 | |
| Park-Ohio Holdings (PKOH) | 0.1 | $3.6M | 79k | 45.59 | |
| First Ban (FNLC) | 0.1 | $3.5M | 115k | 30.31 | |
| Pacific Ethanol | 0.1 | $3.6M | 640k | 5.55 | |
| Bio-techne Corporation (TECH) | 0.1 | $3.5M | 29k | 120.90 | |
| Integrated Device Technology | 0.1 | $3.2M | 121k | 26.58 | |
| AEGEAN MARINE PETROLEUM Networ Com Stk | 0.1 | $3.2M | 651k | 4.95 | |
| ESSA Ban (ESSA) | 0.1 | $3.3M | 212k | 15.70 | |
| Eagle Ban (EGBN) | 0.1 | $3.3M | 50k | 67.05 | |
| Ddr Corp | 0.1 | $3.3M | 359k | 9.16 | |
| Del Friscos Restaurant | 0.1 | $3.3M | 225k | 14.55 | |
| Ethan Allen Interiors (ETD) | 0.1 | $3.0M | 92k | 32.40 | |
| Central Garden & Pet (CENT) | 0.1 | $3.0M | 76k | 38.84 | |
| Amedisys (AMED) | 0.1 | $3.1M | 56k | 55.96 | |
| Perry Ellis International | 0.1 | $2.9M | 123k | 23.66 | |
| Dorman Products (DORM) | 0.1 | $2.9M | 41k | 71.61 | |
| Repligen Corporation (RGEN) | 0.1 | $3.0M | 78k | 38.32 | |
| Ruth's Hospitality | 0.1 | $3.1M | 149k | 20.95 | |
| Bar Harbor Bankshares (BHB) | 0.1 | $3.1M | 99k | 31.36 | |
| Fox Factory Hldg (FOXF) | 0.1 | $2.9M | 68k | 43.10 | |
| Rci Hospitality Hldgs (RICK) | 0.1 | $2.9M | 119k | 24.75 | |
| Wingstop (WING) | 0.1 | $3.0M | 90k | 33.24 | |
| Chipmos Technologies | 0.1 | $3.0M | 157k | 19.32 | |
| American Woodmark Corporation (AMWD) | 0.1 | $2.7M | 28k | 96.23 | |
| Tenne | 0.1 | $2.6M | 44k | 60.67 | |
| Hill International | 0.1 | $2.9M | 604k | 4.75 | |
| InterDigital (IDCC) | 0.1 | $2.8M | 38k | 73.76 | |
| MarketAxess Holdings (MKTX) | 0.1 | $2.6M | 14k | 184.48 | |
| Integra LifeSciences Holdings (IART) | 0.1 | $2.9M | 57k | 50.47 | |
| SurModics (SRDX) | 0.1 | $2.7M | 89k | 31.00 | |
| Sunstone Hotel Investors (SHO) | 0.1 | $2.9M | 178k | 16.07 | |
| Harvard Bioscience (HBIO) | 0.1 | $2.8M | 755k | 3.75 | |
| Southern National Banc. of Virginia | 0.1 | $2.6M | 155k | 16.99 | |
| Chefs Whse (CHEF) | 0.1 | $2.6M | 137k | 19.30 | |
| Ubiquiti Networks | 0.1 | $2.7M | 47k | 56.03 | |
| Veeva Sys Inc cl a (VEEV) | 0.1 | $2.9M | 51k | 56.41 | |
| Care | 0.1 | $2.7M | 170k | 15.89 | |
| Janus Henderson Group Plc Ord (JHG) | 0.1 | $2.7M | 76k | 34.83 | |
| Papa John's Int'l (PZZA) | 0.1 | $2.6M | 35k | 73.08 | |
| Vanda Pharmaceuticals (VNDA) | 0.1 | $2.5M | 138k | 17.90 | |
| Century Casinos (CNTY) | 0.1 | $2.5M | 309k | 8.21 | |
| Gain Capital Holdings | 0.1 | $2.5M | 392k | 6.39 | |
| Catalent | 0.1 | $2.4M | 60k | 39.92 | |
| Great Wastern Ban | 0.1 | $2.4M | 59k | 41.29 | |
| Blueprint Medicines (BPMC) | 0.1 | $2.5M | 37k | 69.68 | |
| Ramaco Res | 0.1 | $2.5M | 376k | 6.63 | |
| Hub (HUBG) | 0.1 | $2.3M | 54k | 42.95 | |
| ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.1 | $2.3M | 38k | 61.51 | |
| Hexcel Corporation (HXL) | 0.1 | $2.4M | 41k | 57.41 | |
| Northrim Ban (NRIM) | 0.1 | $2.2M | 62k | 34.95 | |
| Mellanox Technologies | 0.1 | $2.3M | 48k | 47.15 | |
| Cooper Standard Holdings (CPS) | 0.1 | $2.3M | 20k | 115.96 | |
| Amc Networks Inc Cl A (AMCX) | 0.1 | $2.2M | 38k | 58.46 | |
| Green Ban | 0.1 | $2.2M | 93k | 23.65 | |
| Condor Hospitality reit | 0.1 | $2.3M | 215k | 10.45 | |
| Middleby Corporation (MIDD) | 0.1 | $2.1M | 17k | 128.20 | |
| Knoll | 0.1 | $2.1M | 103k | 20.00 | |
| Bank of Commerce Holdings | 0.1 | $2.0M | 177k | 11.50 | |
| Northeast Bancorp | 0.1 | $2.0M | 78k | 26.15 | |
| Si Financial Group | 0.1 | $2.1M | 138k | 14.95 | |
| Innoviva (INVA) | 0.1 | $1.9M | 135k | 14.12 | |
| Black Box Corporation | 0.1 | $1.6M | 505k | 3.25 | |
| Lsc Communications | 0.1 | $1.8M | 108k | 16.51 | |
| Citi Trends (CTRN) | 0.1 | $1.5M | 77k | 19.87 | |
| Concurrent Computer Corporation | 0.1 | $1.4M | 241k | 6.00 | |
| Cu (CULP) | 0.1 | $1.6M | 49k | 32.74 | |
| Waterstone Financial (WSBF) | 0.1 | $1.5M | 77k | 19.50 | |
| Cytomx Therapeutics (CTMX) | 0.1 | $1.4M | 76k | 18.17 | |
| Carrizo Oil & Gas | 0.1 | $1.1M | 67k | 17.13 | |
| Denbury Resources | 0.1 | $1.3M | 968k | 1.34 | |
| Aduro Biotech | 0.1 | $1.2M | 111k | 10.65 | |
| Home Depot (HD) | 0.0 | $878k | 5.4k | 163.53 | |
| Electronic Arts (EA) | 0.0 | $1.0M | 8.5k | 118.09 | |
| Apple (AAPL) | 0.0 | $1.1M | 6.9k | 154.09 | |
| Amphenol Corporation (APH) | 0.0 | $999k | 12k | 84.66 | |
| A. O. Smith Corporation (AOS) | 0.0 | $917k | 15k | 59.40 | |
| New York & Company | 0.0 | $999k | 480k | 2.08 | |
| LightPath Technologies (LPTH) | 0.0 | $984k | 384k | 2.56 | |
| Facebook Inc cl a (META) | 0.0 | $903k | 5.3k | 170.86 | |
| Intercontinental Exchange (ICE) | 0.0 | $986k | 14k | 68.72 | |
| Alphabet Inc Class A cs (GOOGL) | 0.0 | $950k | 976.00 | 973.36 | |
| Polar Pwr | 0.0 | $926k | 193k | 4.79 | |
| UnitedHealth (UNH) | 0.0 | $649k | 3.3k | 195.78 | |
| Visa (V) | 0.0 | $864k | 8.2k | 105.22 | |
| Fiserv (FI) | 0.0 | $835k | 6.5k | 128.92 | |
| Banner Corp (BANR) | 0.0 | $628k | 10k | 61.27 | |
| Zoetis Inc Cl A (ZTS) | 0.0 | $654k | 10k | 63.72 | |
| Welltower Inc Com reit (WELL) | 0.0 | $629k | 8.9k | 70.30 | |
| American Eagle Outfitters (AEO) | 0.0 | $551k | 39k | 14.29 | |
| LKQ Corporation (LKQ) | 0.0 | $472k | 13k | 35.97 | |
| Microchip Technology (MCHP) | 0.0 | $406k | 4.5k | 89.70 | |
| Snap-on Incorporated (SNA) | 0.0 | $571k | 3.8k | 148.97 | |
| Granite Construction (GVA) | 0.0 | $530k | 9.1k | 57.96 | |
| Intel Corporation (INTC) | 0.0 | $560k | 15k | 38.09 | |
| Rockwell Collins | 0.0 | $413k | 3.2k | 130.82 | |
| Starbucks Corporation (SBUX) | 0.0 | $406k | 7.6k | 53.77 | |
| Amazon (AMZN) | 0.0 | $623k | 648.00 | 961.42 | |
| Allscripts Healthcare Solutions (MDRX) | 0.0 | $419k | 29k | 14.24 | |
| Harte-Hanks | 0.0 | $599k | 560k | 1.07 | |
| Apogee Enterprises (APOG) | 0.0 | $510k | 11k | 48.27 | |
| El Paso Electric Company | 0.0 | $377k | 6.8k | 55.24 | |
| Oceaneering International (OII) | 0.0 | $388k | 15k | 26.26 | |
| Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $421k | 1.9k | 225.98 | |
| Myriad Genetics (MYGN) | 0.0 | $490k | 14k | 36.16 | |
| Berkshire Hills Ban (BBT) | 0.0 | $590k | 15k | 38.75 | |
| Encore Wire Corporation (WIRE) | 0.0 | $448k | 10k | 44.78 | |
| Carpenter Technology Corporation (CRS) | 0.0 | $506k | 11k | 48.03 | |
| BofI Holding | 0.0 | $536k | 19k | 28.47 | |
| Fabrinet (FN) | 0.0 | $430k | 12k | 37.07 | |
| BroadSoft | 0.0 | $376k | 7.5k | 50.30 | |
| Dentsply Sirona (XRAY) | 0.0 | $559k | 9.3k | 59.83 | |
| Itt (ITT) | 0.0 | $507k | 12k | 44.24 | |
| Hope Ban (HOPE) | 0.0 | $396k | 22k | 17.72 | |
| Varex Imaging (VREX) | 0.0 | $470k | 14k | 33.87 | |
| Microsoft Corporation (MSFT) | 0.0 | $368k | 4.9k | 74.52 | |
| Costco Wholesale Corporation (COST) | 0.0 | $201k | 1.2k | 164.08 | |
| Edwards Lifesciences (EW) | 0.0 | $330k | 3.0k | 109.27 | |
| Adobe Systems Incorporated (ADBE) | 0.0 | $253k | 1.7k | 149.26 | |
| Mohawk Industries (MHK) | 0.0 | $205k | 828.00 | 247.58 | |
| Herman Miller (MLKN) | 0.0 | $350k | 9.8k | 35.86 | |
| Lockheed Martin Corporation (LMT) | 0.0 | $253k | 815.00 | 310.43 | |
| Constellation Brands (STZ) | 0.0 | $247k | 1.2k | 199.52 | |
| Brinker International (EAT) | 0.0 | $228k | 7.2k | 31.89 | |
| Synaptics, Incorporated (SYNA) | 0.0 | $311k | 7.9k | 39.14 | |
| DiamondRock Hospitality Company (DRH) | 0.0 | $278k | 25k | 10.94 | |
| Gulfport Energy Corporation | 0.0 | $264k | 18k | 14.33 | |
| Vail Resorts (MTN) | 0.0 | $219k | 961.00 | 227.89 | |
| Plexus (PLXS) | 0.0 | $331k | 5.9k | 56.10 | |
| Super Micro Computer | 0.0 | $329k | 15k | 22.08 | |
| Celgene Corporation | 0.0 | $260k | 1.8k | 145.66 | |
| KLA-Tencor Corporation (KLAC) | 0.0 | $215k | 2.0k | 106.02 | |
| Matrix Service Company (MTRX) | 0.0 | $244k | 16k | 15.19 | |
| Rockwell Automation (ROK) | 0.0 | $200k | 1.1k | 177.78 | |
| Deltic Timber Corporation | 0.0 | $351k | 4.0k | 88.52 | |
| Mitel Networks Corp | 0.0 | $371k | 44k | 8.38 | |
| Proofpoint | 0.0 | $240k | 2.7k | 87.30 | |
| Banc Of California (BANC) | 0.0 | $362k | 18k | 20.74 | |
| Sirius Xm Holdings | 0.0 | $188k | 34k | 5.52 | |
| One Gas (OGS) | 0.0 | $204k | 2.8k | 73.51 | |
| Eagle Pharmaceuticals (EGRX) | 0.0 | $224k | 3.8k | 59.73 | |
| Caleres (CAL) | 0.0 | $320k | 11k | 30.55 | |
| Paypal Holdings (PYPL) | 0.0 | $252k | 3.9k | 64.02 | |
| Src Energy | 0.0 | $310k | 32k | 9.66 | |
| Xperi | 0.0 | $308k | 12k | 25.29 | |
| Delek Us Holdings (DK) | 0.0 | $235k | 8.8k | 26.78 |