Ares Acquisition Corp Ii Shs Class A
(AACT)
|
18.4 |
$52M |
|
4.9M |
10.57 |
Agriculture & Natural Soluti Shs Cl A
(ANSC)
|
10.8 |
$30M |
|
3.0M |
10.15 |
Nabors Energy Transition C-a Cl A
(NETD)
|
10.2 |
$29M |
|
2.7M |
10.40 |
Inflection Point Acquis-cl A Cl A Ord Shs
(IPXX)
|
9.1 |
$25M |
|
2.4M |
10.46 |
Haymaker Acquisition Corp 4 Class A
(HYAC)
|
6.6 |
$18M |
|
1.8M |
10.42 |
Keen Vision Acquisition Corp Unit 99/99/9999
(KVACU)
|
4.5 |
$13M |
|
1.2M |
10.48 |
Silverbox Corp Iii-a Com Cl A
(SBXC)
|
4.2 |
$12M |
|
1.1M |
10.48 |
Spark I Acquisition Corp Ord Shs
(SPKL)
|
3.5 |
$9.7M |
|
950k |
10.26 |
Esh Acquisition Corp
(ESHA)
|
3.5 |
$9.7M |
|
937k |
10.35 |
Tricon Capital Group Com Npv
|
3.1 |
$8.7M |
|
780k |
11.15 |
Hess
(HES)
|
2.1 |
$5.8M |
|
38k |
152.64 |
Alchemy Investments Acquisit Shs Cl A
(ALCY)
|
1.9 |
$5.5M |
|
516k |
10.58 |
Pioneer Natural Resources
|
1.9 |
$5.3M |
|
20k |
262.50 |
Patria Latin American Opport Class A Ord Shs
(PLAO)
|
1.8 |
$5.1M |
|
450k |
11.29 |
Bukit Jalil Global Acquisiti Unit 05/02/2029
(BUJAU)
|
1.7 |
$4.8M |
|
450k |
10.74 |
Investcorp India Acquisiti-a Class A Ord Shs
(IVCA)
|
1.6 |
$4.4M |
|
391k |
11.19 |
10x Capital Venture Acquis-a Cl A Ord Shs
(VCXB)
|
1.5 |
$4.3M |
|
400k |
10.78 |
Bowen Acquisition Corp Unit 99/99/9999
(BOWNU)
|
1.5 |
$4.1M |
|
402k |
10.30 |
Quetta Acquisition Corp
(QETA)
|
1.3 |
$3.7M |
|
360k |
10.18 |
Alphatime Acquisition Corp Ordinary Shares
(ATMC)
|
1.2 |
$3.3M |
|
300k |
10.95 |
Global Lights Acquisition Unit 99/99/9999
(GLACU)
|
1.1 |
$3.1M |
|
300k |
10.40 |
Ai Transportation Acquisitio Ord Shs
(AITR)
|
0.9 |
$2.6M |
|
255k |
10.28 |
Dt Cloud Acquisition Corp Unit 99/99/9999
(DYCQU)
|
0.9 |
$2.5M |
|
250k |
10.16 |
Legato Merger Corp Iii Unit 99/99/9999
(LEGT.U)
|
0.9 |
$2.5M |
|
250k |
10.13 |
Aimei Health Technology SHS
(AFJK)
|
0.7 |
$2.1M |
|
205k |
10.22 |
Bayview Acquisition Corp-a Ord Shs
(BAYA)
|
0.7 |
$2.0M |
|
200k |
10.08 |
Albertsons Cos Inc - Class A Common Stock
(ACI)
|
0.7 |
$2.0M |
|
93k |
21.44 |
Trailblazer Merger Corp I Cl A
(TBMC)
|
0.6 |
$1.7M |
|
165k |
10.58 |
Oak Woods Acquisition Corp-a Cl A
(OAKU)
|
0.5 |
$1.3M |
|
120k |
10.75 |
Four Leaf Acquisition Corp Unit 03/15/2028
(FORLU)
|
0.4 |
$1.2M |
|
110k |
10.74 |
Rigel Resource Acquisit-cl A Cl A Ord Shs
(RRAC)
|
0.4 |
$1.1M |
|
100k |
11.17 |
Alphavest Acquisition Corp Ordinary Shares
(ATMV)
|
0.4 |
$1.1M |
|
100k |
10.93 |
Jvspac Acquisition Corp Unit 03/11/2024
(JVSAU)
|
0.4 |
$1.0M |
|
100k |
10.28 |
Tmt Acquisition Corp-cl A SHS
(TMTC)
|
0.2 |
$641k |
|
60k |
10.69 |
99 Acquisition Group Unit 99/99/9999
|
0.2 |
$525k |
|
50k |
10.49 |
Black Hawk Acquisition Corp Unit 99/99/9999
(BKHAU)
|
0.2 |
$508k |
|
50k |
10.15 |
ANSCW US 31 Dec 28 C11.5 *w Exp 10/01/202
(ANSCW)
|
0.1 |
$226k |
|
1.2M |
0.19 |
AACT/WS US 12 Jun 28 C11.5 *w Exp 99/99/999
(AACT.WS)
|
0.0 |
$125k |
|
677k |
0.18 |
NETDW US 05 Sep 28 C11.5 *w Exp 09/01/202
(NETDW)
|
0.0 |
$119k |
|
952k |
0.12 |
SPKLW US 27 Nov 28 C11.5 *w Exp 10/01/203
(SPKLW)
|
0.0 |
$95k |
|
475k |
0.20 |
HYAC/WS US 12 Sep 28 C11.5 *w Exp 05/31/202
(HYAC.WS)
|
0.0 |
$70k |
|
348k |
0.20 |
African Agriculture Holdings Ord
(AAGR)
|
0.0 |
$66k |
|
168k |
0.39 |
ECXWW US 21 Dec 27 C11.5 *w Exp 99/99/999
(ECXWW)
|
0.0 |
$59k |
|
2.0M |
0.03 |
AMBI/WS US 06 Mar 28 C11.5 *w Exp 99/99/999
(AMBI.WS)
|
0.0 |
$51k |
|
131k |
0.39 |
TVGNW US 04 Nov 26 C11.5 *w Exp 02/14/202
(TVGNW)
|
0.0 |
$48k |
|
575k |
0.08 |
Ai Transportation Acquis-rts Right 09/01/2028
(AITRR)
|
0.0 |
$38k |
|
255k |
0.15 |
Tenx Keane Acquisition-rts Right 06/30/2028
(TENKR)
|
0.0 |
$35k |
|
190k |
0.18 |
Alphatime Acquisition-right Right 03/01/2028
(ATMCR)
|
0.0 |
$34k |
|
300k |
0.11 |
Mars Acquisition Corp-rights Right 02/09/2028
(MARXR)
|
0.0 |
$26k |
|
125k |
0.21 |
Aquaron Acquisition Corp-rts Right 07/15/2026
(AQUNR)
|
0.0 |
$25k |
|
140k |
0.18 |
Bayview Acquisition Corp Right 99/99/9999
(BAYAR)
|
0.0 |
$22k |
|
200k |
0.11 |
Cetus Capital Acquisition Right 03/31/2024
(CETUR)
|
0.0 |
$21k |
|
175k |
0.12 |
ALCYW US 26 Jun 28 C11.5 *w Exp 11/30/202
(ALCYW)
|
0.0 |
$21k |
|
108k |
0.19 |
Oak Woods Acquisition Cor-rt Right 03/23/2028
(OAKUR)
|
0.0 |
$19k |
|
120k |
0.16 |
FUFUW US 07 Jun 28 C11.5 *w Exp 03/01/202
(FUFUW)
|
0.0 |
$19k |
|
50k |
0.38 |
PGSS/WS US 28 Dec 26 C11.5 *w Exp 99/99/999
|
0.0 |
$18k |
|
46k |
0.38 |
SBXC/WS US 28 Apr 28 C11.5 *w Exp 02/28/202
(SBXC.WS)
|
0.0 |
$17k |
|
166k |
0.10 |
Alphavest Acquisition Co-rt Right 06/19/2024
(ATMVR)
|
0.0 |
$17k |
|
200k |
0.08 |
Northview Acquisition Co-rts Right 99/99/9999
(NVACR)
|
0.0 |
$15k |
|
100k |
0.15 |
Distoken Acquisition Corp Right 99/99/9999
(DISTR)
|
0.0 |
$13k |
|
125k |
0.10 |
INTEW US 14 Dec 28 C11.5 *w Exp 05/31/202
(INTEW)
|
0.0 |
$13k |
|
125k |
0.10 |
Trailblazer Merger Corp-rts Right 04/21/2028
(TBMCR)
|
0.0 |
$12k |
|
165k |
0.07 |
BLUA/WS US 04 Jan 26 C11.5 *w Exp 01/04/202
(BLUAW)
|
0.0 |
$11k |
|
167k |
0.07 |
Tmt Acquisition Corp-rt Right 03/27/2028
(TMTCR)
|
0.0 |
$11k |
|
60k |
0.18 |
CCGWW US 03 Mar 28 C11.5 *w Exp 10/01/203
(CCGWW)
|
0.0 |
$8.4k |
|
146k |
0.06 |
APXIW US 19 Aug 28 C11.5 *w Exp 99/99/999
(APXIW)
|
0.0 |
$7.5k |
|
50k |
0.15 |
ISRLW US 28 Feb 28 C11.5 *w Exp 99/99/999
(ISRLW)
|
0.0 |
$7.1k |
|
101k |
0.07 |
RENEW US 12 Jul 28 C11.5 *w Exp 07/12/202
(RENEW)
|
0.0 |
$5.2k |
|
50k |
0.10 |
Spring Valley Acquisit-right Right 02/25/2026
(SVIIR)
|
0.0 |
$5.2k |
|
43k |
0.12 |
IMAQW US 31 Dec 28 C11.5 *w Exp 99/99/999
(IMAQW)
|
0.0 |
$5.0k |
|
210k |
0.02 |
ATMCW US 17 Jan 28 C11.5 *w Exp 03/01/202
(ATMCW)
|
0.0 |
$4.4k |
|
300k |
0.01 |
Kairous Acquisition Corp-rts Right 09/15/2026
(KACLR)
|
0.0 |
$4.1k |
|
50k |
0.08 |
DMYY/WS US 21 Nov 27 C11.5 *w Exp 99/99/999
(DMYY.WS)
|
0.0 |
$3.5k |
|
25k |
0.14 |
BTMWW US 03 Jul 28 C11.5 *w Exp 06/30/202
(BTMWW)
|
0.0 |
$2.7k |
|
29k |
0.09 |
CETUW US 24 Mar 28 C11.5 *w Exp 01/31/202
(CETUW)
|
0.0 |
$2.6k |
|
175k |
0.02 |
OAKUW US 17 May 28 C11.5 *w Exp 99/99/999
(OAKUW)
|
0.0 |
$2.4k |
|
120k |
0.02 |
DISTW US 30 Mar 28 C11.5 *w Exp 11/30/202
(DISTW)
|
0.0 |
$2.4k |
|
125k |
0.02 |
CONXW US 30 Oct 27 C11.5 *w Exp 10/30/202
(CNXXW)
|
0.0 |
$2.1k |
|
10k |
0.20 |
NVACW US 02 Aug 27 C11.5 *w Exp 08/02/202
(NVACW)
|
0.0 |
$1.8k |
|
50k |
0.04 |
DRTSW US 07 Mar 27 C0 *w Exp 99/99/999
(DRTSW)
|
0.0 |
$1.6k |
|
6.3k |
0.25 |
IXAQW US 24 Nov 26 C11.5 *w Exp 07/31/202
(IXAQW)
|
0.0 |
$1.5k |
|
50k |
0.03 |
WNNR/WS US 23 Mar 28 C11.5 *w Exp 99/99/999
|
0.0 |
$1.5k |
|
3.6k |
0.41 |
PPHPW US 16 Aug 28 C11.5 *w Exp 08/16/202
|
0.0 |
$1.2k |
|
50k |
0.02 |
Blacksky Technology Com Cl A
(BKSY)
|
0.0 |
$823.978200 |
|
606.00 |
1.36 |
KACLW US 15 Sep 26 C11.5 *w Exp 09/15/202
(KACLW)
|
0.0 |
$498.000000 |
|
25k |
0.02 |
WALDW US 27 Jul 27 C11.5 *w Exp 07/27/202
(WALDW)
|
0.0 |
$373.026600 |
|
666.00 |
0.56 |
YSBPW US 15 Mar 28 C11.5 *w Exp 03/15/202
(LSBPW)
|
0.0 |
$358.000000 |
|
5.0k |
0.07 |
AAGRW US 31 Dec 27 C11.5 *w Exp 12/06/202
(AAGRW)
|
0.0 |
$126.000000 |
|
10k |
0.01 |
RFACW US 01 May 28 C11.5 *w Exp 05/01/202
(RFACW)
|
0.0 |
$58.950000 |
|
4.5k |
0.01 |
IRAAW US 05 Mar 26 C11.5 *w Exp 02/28/202
(IRAAW)
|
0.0 |
$55.000000 |
|
1.3k |
0.04 |
RRAC/WS US 05 Nov 26 C11.5 *w Exp 99/99/999
(RRAC.WS)
|
0.0 |
$47.000000 |
|
200.00 |
0.23 |
KCGI/WS US 13 Aug 28 C11.5 *w Exp 99/99/999
(KCGI.WS)
|
0.0 |
$46.981800 |
|
774.00 |
0.06 |
SHCRW US 01 Jul 26 C11.5 *w Exp 07/01/202
(SHCRW)
|
0.0 |
$5.994000 |
|
333.00 |
0.02 |
ML/WS US 01 Jun 27 C11.5 *w Exp 09/22/202
(ML.WS)
|
0.0 |
$1.000200 |
|
6.00 |
0.17 |
ROSS/WS US 12 Feb 26 C11.5 *w Exp 02/01/202
|
0.0 |
$0 |
|
1.7k |
0.00 |