Gp-act Iii Acquisition-a Cl A
(GPAT)
|
10.7 |
$25M |
|
2.5M |
10.14 |
|
Aa Mission Acquisition Cor-a Ord Shs Cl A
(AAM)
|
10.6 |
$25M |
|
2.5M |
10.10 |
|
Centurion Acquisition Corp Shs Cl A
(ALF)
|
10.5 |
$25M |
-2%
|
2.4M |
10.10 |
|
Smartsheet Inc-class A Com Cl A
(SMAR)
|
9.6 |
$22M |
+100%
|
400k |
56.03 |
|
M3-brigade Acquisition V-a Cl A
(MBAV)
|
6.5 |
$15M |
|
1.5M |
10.06 |
|
Jackson Acquisition Co Ii Unit 99/99/9999
(JACS.U)
|
6.5 |
$15M |
NEW
|
1.5M |
10.06 |
|
Ishares Bitcoin Trust Shs Ben Int
(IBIT)
|
5.7 |
$13M |
-19%
|
252k |
53.05 |
|
Nabors Energy Transition C-a Cl A
(NETD)
|
5.3 |
$12M |
|
1.1M |
10.80 |
|
Ares Acquisition Corp Ii Shs Class A
(AACT)
|
4.6 |
$11M |
|
982k |
10.98 |
|
Kellogg Company
(K)
|
3.8 |
$9.0M |
NEW
|
111k |
80.97 |
|
Hess
(HES)
|
3.7 |
$8.7M |
+45%
|
65k |
133.01 |
|
Mountain Lake Acquisition Unit 11/15/2028
(MLACU)
|
3.0 |
$7.0M |
NEW
|
700k |
10.03 |
|
Summit Materials Inc -cl A Cl A
|
2.7 |
$6.3M |
NEW
|
125k |
50.60 |
|
Haymaker Acquisition Corp 4 Class A
(HYAC)
|
2.6 |
$6.1M |
|
570k |
10.77 |
|
Shepherd Ave Capital Acquisi Unit 99/99/9999
(AIFEU)
|
2.1 |
$5.0M |
NEW
|
500k |
10.02 |
|
Spark I Acquisition Corp Ord Shs
(SPKL)
|
2.0 |
$4.7M |
|
441k |
10.64 |
|
Cantor Equity Partners Shs Cl A
(CEP)
|
1.6 |
$3.6M |
-41%
|
351k |
10.39 |
|
Yhn Acquisition I Unit 08/15/2029
(YHNAU)
|
1.5 |
$3.5M |
|
345k |
10.15 |
|
Melar Acquisition Corp I Unit 06/10/2029
(MACIU)
|
1.4 |
$3.3M |
|
325k |
10.12 |
|
Dt Cloud Acquisition Corp Unit 99/99/9999
(DYCQU)
|
1.1 |
$2.6M |
|
250k |
10.57 |
|
Legato Merger Corp Iii Ord Shs
(LEGT)
|
1.1 |
$2.6M |
|
250k |
10.29 |
|
Rf Acquisition Corp Ii Unit 05/01/2026
(RFAIU)
|
0.9 |
$2.1M |
|
200k |
10.36 |
|
Chenghe Acquisition Ii Cl A Ord Shs
(CHEB)
|
0.9 |
$2.0M |
|
200k |
10.12 |
|
Jvspac Acquisition Corp-a Shs Cl A
(JVSA)
|
0.4 |
$1.0M |
|
100k |
10.44 |
|
Black Hawk Acquisition Corp Unit 99/99/9999
(BKHAU)
|
0.2 |
$531k |
|
50k |
10.61 |
|
Hashicorp Inc-cl A Com Cl A
|
0.2 |
$494k |
|
14k |
34.21 |
|
ANSCW US 31 Dec 28 C11.5 *w Exp 10/01/202
(ANSCW)
|
0.1 |
$321k |
|
1.2M |
0.27 |
|
Flag Ship Acquisition Corp Unit 05/22/2029
(FSHPU)
|
0.1 |
$282k |
|
27k |
10.43 |
|
Sim Acquisition Corp I-a Shs Cl A
(SIMA)
|
0.1 |
$251k |
|
25k |
10.04 |
|
Bowen Acquisition Corp-rts Right 99/99/9999
(BOWNR)
|
0.0 |
$72k |
-10%
|
361k |
0.20 |
|
ML/WS US 01 Jun 27 C11.5 *w Exp 09/22/202
(ML.WS)
|
0.0 |
$51k |
NEW
|
279k |
0.18 |
|
Osisko Development Corp
(ODV)
|
0.0 |
$49k |
NEW
|
30k |
1.63 |
|
Global Lights Acquisition Co Rts Right 99/99/9999
(GLACR)
|
0.0 |
$42k |
|
300k |
0.14 |
|
Alphatime Acquisition-right Right 03/01/2028
(ATMCR)
|
0.0 |
$41k |
|
300k |
0.14 |
|
AMBI/WS US 06 Mar 28 C11.5 *w Exp 03/06/202
(AMBI.WS)
|
0.0 |
$38k |
|
131k |
0.29 |
|
FUFUW US 07 Jun 28 C11.5 *w Exp 03/01/202
(FUFUW)
|
0.0 |
$28k |
|
50k |
0.55 |
|
Oak Woods Acquisition Cor-rt Right 03/23/2028
(OAKUR)
|
0.0 |
$27k |
|
120k |
0.23 |
|
Bayview Acquisition Corp Right 99/99/9999
(BAYAR)
|
0.0 |
$26k |
|
200k |
0.13 |
|
Bleichroeder Acquisition Cor Right 11/04/2026
(BACQR)
|
0.0 |
$26k |
NEW
|
150k |
0.17 |
|
Aquaron Acquisition Corp-rts Right 07/15/2026
(AQUNR)
|
0.0 |
$24k |
|
140k |
0.17 |
|
Alphavest Acquisition Co-rt Right 12/22/2024
(ATMVR)
|
0.0 |
$21k |
|
200k |
0.10 |
|
Jvspac Acquisition Corp-rts Right 11/26/2026
(JVSAR)
|
0.0 |
$20k |
|
80k |
0.25 |
|
Ai Transportation Acquis-rts Right 09/01/2028
(AITRR)
|
0.0 |
$17k |
-49%
|
129k |
0.13 |
|
Distoken Acquisition Corp Right 99/99/9999
(DISTR)
|
0.0 |
$13k |
|
125k |
0.10 |
|
SHMDW US 25 Aug 28 C11.5 *w Exp 04/30/202
(SHMDW)
|
0.0 |
$12k |
|
46k |
0.25 |
|
Kairous Acquisition Corp-rts Right 09/15/2026
(KACRF)
|
0.0 |
$10k |
|
50k |
0.20 |
|
Schmid Group Nv Euro Shs Cl A
(SHMD)
|
0.0 |
$7.7k |
|
2.5k |
3.08 |
|
ATMCW US 17 Jan 28 C11.5 *w Exp 03/01/202
(ATMCW)
|
0.0 |
$6.0k |
|
300k |
0.02 |
|
OAKUW US 17 May 28 C11.5 *w Exp 99/99/999
(OAKUW)
|
0.0 |
$5.9k |
|
120k |
0.05 |
|
DMYY/WS US 21 Nov 27 C11.5 *w Exp 99/99/999
(DMYY.WS)
|
0.0 |
$5.9k |
|
25k |
0.23 |
|
FORLW US 12 May 28 C11.5 *w Exp 03/15/202
(FORLW)
|
0.0 |
$5.6k |
|
110k |
0.05 |
|
ISRLW US 28 Feb 28 C11.5 *w Exp 99/99/999
(ISRLW)
|
0.0 |
$4.1k |
|
101k |
0.04 |
|
CHEB/WS US 29 Jul 29 C11.5 *w Exp 05/30/203
(CHEB.WS)
|
0.0 |
$4.0k |
|
100k |
0.04 |
|
RENEW US 12 Jul 28 C11.5 *w Exp 07/12/202
(RENEW)
|
0.0 |
$3.8k |
|
50k |
0.08 |
|
Spring Valley Acquisit-right Right 02/25/2026
(SVIIR)
|
0.0 |
$3.0k |
|
43k |
0.07 |
|
IXAQW US 24 Nov 26 C11.5 *w Exp 07/31/202
(IXQWF)
|
0.0 |
$3.0k |
|
50k |
0.06 |
|
MKDWW US 31 Jul 29 C0 *w Exp 07/31/202
(MKDWW)
|
0.0 |
$3.0k |
|
175k |
0.02 |
|
DISTW US 30 Mar 28 C11.5 *w Exp 11/30/202
(DISTW)
|
0.0 |
$2.2k |
|
125k |
0.02 |
|
Northview Acquisition Co-rts Right 99/99/9999
(NVACR)
|
0.0 |
$2.0k |
|
100k |
0.02 |
|
NVACW US 02 Aug 27 C11.5 *w Exp 08/02/202
(NVACW)
|
0.0 |
$2.0k |
|
50k |
0.04 |
|
BTMWW US 03 Jul 28 C11.5 *w Exp 06/30/202
(BTMWW)
|
0.0 |
$1.9k |
|
29k |
0.07 |
|
Blacksky Technology Cl A New
(BKSY)
|
0.0 |
$809.002500 |
|
75.00 |
10.79 |
|
YSBPW US 15 Mar 28 C11.5 *w Exp 03/15/202
(LSBPW)
|
0.0 |
$397.000000 |
|
5.0k |
0.08 |
|
KACLW US 15 Sep 26 C11.5 *w Exp 09/15/202
(KACWF)
|
0.0 |
$144.420000 |
|
25k |
0.01 |
|
RFACW US 01 May 28 C11.5 *w Exp 05/01/202
|
0.0 |
$142.200000 |
|
4.5k |
0.03 |
|
WALDW US 27 Jul 27 C11.5 *w Exp 07/27/202
(WALDW)
|
0.0 |
$113.020200 |
|
666.00 |
0.17 |
|
RRAC/WS US 05 Nov 26 C11.5 *w Exp 99/99/999
(RRAWF)
|
0.0 |
$66.000000 |
|
200.00 |
0.33 |
|
ZPTAW US 23 Mar 28 C11.5 *w Exp 02/14/202
(ZPTAW)
|
0.0 |
$46.080000 |
|
3.6k |
0.01 |
|
APXIW US 19 Aug 28 C11.5 *w Exp 99/99/999
(APXIW)
|
0.0 |
$0 |
|
50k |
0.00 |
|
African Agriculture Holdings Ord
(AAGR)
|
0.0 |
$0 |
|
168k |
0.00 |
|