|
Artius Ii Acquisition Inc-a Shs Cl A
(AACB)
|
3.3 |
$16M |
|
1.5M |
10.30 |
|
Centurion Acquisition Corp Shs Cl A
(ALF)
|
3.3 |
$15M |
|
1.5M |
10.65 |
|
Jackson Acquisition Co-cl A Com Shs Cl A
(JACS)
|
3.2 |
$15M |
|
1.5M |
10.42 |
|
Gp-act Iii Acquisition-a Cl A
(GPAT)
|
3.1 |
$15M |
|
1.4M |
10.69 |
|
Siddhi Acquisition Corp-a Cl A Shs
(SDHI)
|
2.7 |
$13M |
|
1.3M |
10.28 |
|
Drugs Made In America Acquis Unit 09/16/2030
(DMII)
|
2.6 |
$12M |
|
1.2M |
9.90 |
|
Fifth Era Acquisition Corp I Unit 99/99/9999
(FERAU)
|
2.5 |
$12M |
|
1.2M |
10.45 |
|
Oxley Bridge Acquisition Unit 06/17/2030
(OBAWU)
|
2.0 |
$9.7M |
|
950k |
10.21 |
|
Soulpower Acquisition Co-a Usd Cl A Ord Shs
(SOUL)
|
2.0 |
$9.7M |
|
953k |
10.15 |
|
Silverbox Corp V Unit 99/99/9999
(SBXE.U)
|
1.9 |
$9.1M |
|
900k |
10.06 |
|
Cyber-ark Software Ltd/israe SHS
(CYBR)
|
1.8 |
$8.7M |
|
20k |
446.06 |
|
Pyrophyte Acquisition Corp-a Cl A Shs
(PAII)
|
1.8 |
$8.6M |
|
850k |
10.06 |
|
EXACT Sciences Corporation
(EXAS)
|
1.7 |
$8.1M |
|
80k |
101.56 |
|
Ithax Acquisition Corp Iii Unit 11/17/2030
(ITHAU)
|
1.7 |
$8.0M |
|
800k |
9.97 |
|
K&f Growth Acquisition Corp Unit 99/99/9999
(KFIIU)
|
1.7 |
$7.8M |
|
750k |
10.46 |
|
Electronic Arts
(EA)
|
1.6 |
$7.7M |
|
38k |
204.33 |
|
Pioneer Acquisition I Corp Unit 06/16/2030
(PACHU)
|
1.6 |
$7.6M |
|
743k |
10.22 |
|
Launchpad Cadenza Acquisitio Unit 12/15/2030
(LPCVU)
|
1.6 |
$7.5M |
|
750k |
9.98 |
|
American Drive Acquisition C Unit 12/04/2030
(ADACU)
|
1.6 |
$7.5M |
|
750k |
9.97 |
|
Jena Acquisition Corp Ii - A Usd Cl A Ord Shs
(JENA)
|
1.5 |
$7.1M |
|
700k |
10.17 |
|
Eqv Ventures Acquisition Cor Unit 06/30/2032
(EVAC.U)
|
1.5 |
$7.1M |
|
697k |
10.12 |
|
Cantor Equity Partners-cl A Shs Cl A
(CEPF)
|
1.4 |
$6.7M |
|
650k |
10.28 |
|
Sizzle Acquisition Corp-cl A Usd Cl A Ord Shs
(SZZL)
|
1.4 |
$6.6M |
|
651k |
10.16 |
|
Vine Hill Capital Investment Unit 11/25/2030
(VHCPU)
|
1.4 |
$6.5M |
|
650k |
10.02 |
|
Aa Mission Acquisition Cor-a Ord Shs Cl A
|
1.4 |
$6.5M |
|
605k |
10.67 |
|
M3-brigade Acquisition Vi Unit 08/18/2030
(MBVIU)
|
1.3 |
$6.3M |
|
625k |
10.12 |
|
Republic Digital Acquis-cl A Usd Cl A Ord Shs
(RDAG)
|
1.3 |
$6.1M |
|
603k |
10.12 |
|
Hcm Iii Acquisition Cor-cl A Ord Shs Cl A
(HCMA)
|
1.3 |
$6.0M |
|
600k |
10.04 |
|
Cantor Equity Partners-cl A Shs Cl A
(CEPV)
|
1.3 |
$6.0M |
|
583k |
10.25 |
|
Titan Acquisition Corp Unit 04/09/2030
(TACHU)
|
1.2 |
$5.8M |
|
559k |
10.45 |
|
Trailblazer Acquisition Corp Unit 08/21/2030
(BLZRU)
|
1.2 |
$5.6M |
|
550k |
10.25 |
|
Futurecrest Acquisition Corp Unit 99/99/9999
(FCRS.U)
|
1.2 |
$5.6M |
|
550k |
10.24 |
|
Wen Acquisition Corp-a Com Cl A
(WENN)
|
1.2 |
$5.6M |
|
550k |
10.10 |
|
Thayer Ventures Acquisition Unit 05/15/2030
(TVAIU)
|
1.1 |
$5.4M |
|
525k |
10.31 |
|
Confluent Inc-class A Class A Com
(CFLT)
|
1.1 |
$5.3M |
|
174k |
30.24 |
|
Iron Horse Acquisition Ii Unit 07/11/2030
(IRHOU)
|
1.1 |
$5.2M |
|
524k |
9.95 |
|
Figx Capital Acquisition Cor Unit 06/17/2030
(FIGXU)
|
1.1 |
$5.1M |
|
500k |
10.18 |
|
Viking Acquisitions Corp I Unit 99/99/9999
|
1.1 |
$5.0M |
|
500k |
10.07 |
|
Karbon Capital Partners Corp Unit 12/11/2030
(KBONU)
|
1.1 |
$5.0M |
|
500k |
10.06 |
|
Cartesian Growth Corp I-cl A Com Cl A
(CGCT)
|
1.0 |
$4.6M |
|
450k |
10.29 |
|
Republic Digital Acquisition Unit 99/99/9999
(RDAGU)
|
1.0 |
$4.6M |
|
444k |
10.41 |
|
New Providence Acquisition-a Usd Cl A Ord Shs
(NPAC)
|
1.0 |
$4.6M |
|
450k |
10.26 |
|
Gores Holdings X Unit 05/02/2030
(GTENU)
|
0.9 |
$4.2M |
|
400k |
10.48 |
|
Silver Pegasus Acquisition C Unit 06/26/2030
(SPEGU)
|
0.9 |
$4.1M |
|
400k |
10.30 |
|
Bain Capital Gss Investment Unit 99/99/9999
(BCSS.U)
|
0.9 |
$4.1M |
|
400k |
10.22 |
|
Ai Infrastructure Acquisitio Unit 99/99/9999
(AIIA.U)
|
0.9 |
$4.1M |
|
400k |
10.18 |
|
Crane Harbor Acquisition Cor Unit 12/09/2030
(CRANU)
|
0.8 |
$4.0M |
|
400k |
10.07 |
|
Apex Treasury Corp Unit 10/07/2030
(APXTU)
|
0.8 |
$4.0M |
|
400k |
10.05 |
|
D Boral Arc Acquisition I Unit 07/23/2030
(BCARU)
|
0.8 |
$3.8M |
|
375k |
10.20 |
|
Harvard Ave Acquisition Corp Unit 10/03/2030
(HAVAU)
|
0.8 |
$3.8M |
|
375k |
10.09 |
|
Crown Reserve Acquisiti-cl A Ord Shs Cl A
(CRAC)
|
0.8 |
$3.7M |
|
375k |
9.94 |
|
Axiom Intelligence Acquisiti Unit 06/10/2030
(AXINU)
|
0.8 |
$3.6M |
|
350k |
10.24 |
|
Lake Superior Acquisition Unit 09/19/2030
|
0.7 |
$3.3M |
|
320k |
10.17 |
|
Lakeshore Acquisition Iii Unit 99/99/9999
(LCCCU)
|
0.7 |
$3.1M |
|
300k |
10.30 |
|
Solarius Capital Acquisition Unit 07/10/2030
(SOCAU)
|
0.6 |
$3.1M |
|
300k |
10.19 |
|
New Gold Inc Cda
(NGD)
|
0.6 |
$3.0M |
|
347k |
8.71 |
|
Evolution Global Acquisition Unit 10/22/2030
(EVOXU)
|
0.6 |
$3.0M |
|
300k |
10.05 |
|
Quantumsphere Acquisition Unit 07/30/2030
(QUMS)
|
0.6 |
$3.0M |
|
300k |
10.01 |
|
Norfolk Southern
(NSC)
|
0.6 |
$2.9M |
|
10k |
288.72 |
|
Copley Acquisition Corp Unit 99/99/9999
(COPL.U)
|
0.5 |
$2.6M |
|
250k |
10.36 |
|
Egh Acquisition Corp Unit 99/99/9999
(EGHAU)
|
0.5 |
$2.6M |
|
250k |
10.34 |
|
Gigcapital8 Corp Unit 09/30/2030
(GIWWU)
|
0.5 |
$2.5M |
|
250k |
10.18 |
|
Alussa Energy Acquisition Unit 99/99/9999
(ALUB.U)
|
0.5 |
$2.5M |
|
250k |
10.10 |
|
Safeguard Acquisition Corp Unit 99/99/9999
(SAC.U)
|
0.5 |
$2.5M |
|
250k |
10.09 |
|
Tailwind 2.0 Acquisition Cor Unit 11/07/2030
(TDWDU)
|
0.5 |
$2.5M |
|
250k |
10.06 |
|
Blueport Acquisition Unit 10/22/2030
(BPACU)
|
0.5 |
$2.5M |
|
250k |
10.06 |
|
A Paradise Acquisition - A Com Cl A
(APAD)
|
0.5 |
$2.5M |
|
250k |
10.05 |
|
Dynamix Corp Iii Unit 10/09/2030
(DNMXU)
|
0.5 |
$2.5M |
|
250k |
10.05 |
|
Invest Green Acquisition Cor Unit 11/04/2030
(IGACU)
|
0.5 |
$2.5M |
|
250k |
10.03 |
|
Lightwave Acquisition Cor Unit 06/06/2030
(LWACU)
|
0.5 |
$2.5M |
|
246k |
10.20 |
|
Activate Energy Acquisition Unit 11/10/2030
(AEAQU)
|
0.5 |
$2.5M |
|
250k |
9.99 |
|
Gsr Iv Acquisition Corp-cl A Cl A Shs
(GSRF)
|
0.5 |
$2.5M |
|
250k |
9.99 |
|
Twelve Seas Investment Co Ii Unit 11/21/2030
(TWLVU)
|
0.5 |
$2.5M |
|
250k |
9.95 |
|
Perimeter Acquis Corp I Cl A Com Cl A
(PMTR)
|
0.5 |
$2.5M |
|
238k |
10.28 |
|
Cantor Equity Partners Iii-a Shs Cl A
(CAEP)
|
0.5 |
$2.3M |
|
225k |
10.20 |
|
Newhold Investment Corp Iii Unit 99/99/9999
(NHICU)
|
0.4 |
$2.1M |
|
200k |
10.45 |
|
1rt Acquisition Corp Unit 06/26/2030
(ONCHU)
|
0.4 |
$2.1M |
|
200k |
10.40 |
|
Churchill Capital Corp Xi Unit 12/10/2030
(CCXIU)
|
0.4 |
$2.0M |
|
200k |
10.21 |
|
Btc Development Corp Unit 09/11/2030
(BDCIU)
|
0.4 |
$2.0M |
|
200k |
10.14 |
|
Highview Merger Corp Unit 07/24/2030
(HVMCU)
|
0.4 |
$2.0M |
|
200k |
10.13 |
|
Insight Digital Partners Ii Unit 10/28/2030
|
0.4 |
$2.0M |
|
200k |
10.07 |
|
Hall Chadwick Acquisition Unit 11/20/2030
(HCACU)
|
0.4 |
$2.0M |
|
200k |
10.02 |
|
Melar Acquisition Corp I-a Shs Cl A
(MACI)
|
0.4 |
$1.9M |
|
175k |
10.63 |
|
Miluna Acquisition Corp Unit 09/29/2030
(MMTXU)
|
0.4 |
$1.7M |
|
175k |
9.99 |
|
Ishares Bitcoin Trust Shs Ben Int
(IBIT)
|
0.4 |
$1.7M |
|
35k |
49.65 |
|
Cal Redwood Acquisition Corp Unit 05/15/2030
(CRAQU)
|
0.3 |
$1.6M |
|
150k |
10.50 |
|
Gesher Acquisition Corp Ii Unit 03/11/2030
(GSHRU)
|
0.3 |
$1.6M |
|
150k |
10.37 |
|
Globa Terra Acquisition Corp Unit 99/99/9999
(GTERU)
|
0.3 |
$1.5M |
|
150k |
10.28 |
|
Uy Scuti Acquisition Corp Ord Shs
(UYSC)
|
0.3 |
$1.5M |
|
150k |
10.25 |
|
Indigo Acquisition Corp Unit 07/01/2030
(INACU)
|
0.3 |
$1.5M |
|
150k |
10.14 |
|
Leapfrog Acquisition Corp Unit 11/10/2030
(LFACU)
|
0.3 |
$1.5M |
|
150k |
10.01 |
|
Americas Gold & Silver Corp Com New
(USAS)
|
0.3 |
$1.5M |
|
300k |
4.93 |
|
Otg Acquisition Corp I Unit 09/05/2030
(OTGAU)
|
0.3 |
$1.3M |
|
125k |
10.19 |
|
M3-brigade Acquisition V-a Cl A
(MBAV)
|
0.2 |
$1.1M |
|
101k |
10.63 |
|
Plum Acquisition Corp Iv Unit 08/19/2029
(PLMKU)
|
0.2 |
$1.1M |
|
100k |
10.60 |
|
Aifeex Nexus Acquisition Cor Ord Shs Cl A
(PGAC)
|
0.2 |
$1.0M |
|
100k |
10.36 |
|
Cslm Digital Asset Acquisiti Unit 08/12/2030
(KOYNU)
|
0.2 |
$1.0M |
|
100k |
10.12 |
|
Mckinley Acquisition Corp Unit 07/25/2030
(MKLYU)
|
0.2 |
$1.0M |
|
100k |
10.10 |
|
Sc Ii Acquisition Corp Unit 11/06/2030
(SCIIU)
|
0.2 |
$1.0M |
|
100k |
10.07 |
|
Titan Acquisition Corp-cl A Cl A
(TACH)
|
0.1 |
$513k |
|
50k |
10.25 |
|
Artius Ii Acquisition Right 11/27/2029
(AACBR)
|
0.1 |
$495k |
|
1.5M |
0.33 |
|
Jackson Acquisition Co Ii Right 99/99/9999
(JACS.R)
|
0.1 |
$356k |
|
1.4M |
0.25 |
|
Siddhi Acquisition Corp Right 09/15/2029
(SDHIR)
|
0.1 |
$313k |
|
1.3M |
0.25 |
|
Live Oak Acquisition Corp-a Cl A Shs
(LOKV)
|
0.1 |
$288k |
|
28k |
10.30 |
|
Sim Acquisition Corp I-a Shs Cl A
(SIMA)
|
0.1 |
$265k |
|
25k |
10.59 |
|
Daedalus Special Acquisition Unit 11/10/2030
(DSACU)
|
0.1 |
$251k |
|
25k |
10.04 |
|
WT - CGCTW US $11.5 06Mar2030 *w Exp 05/02/203
(CGCTW)
|
0.0 |
$237k |
|
300k |
0.79 |
|
PAII/WS US 15 Jul 30 C11.5 *w Exp 07/30/203
(PAII.WS)
|
0.0 |
$179k |
|
425k |
0.42 |
|
Gsr Iv Acquisition Corp-rts Right 08/22/2030
(GSRFR)
|
0.0 |
$179k |
|
75k |
2.38 |
|
Inflection Point Acquisition Right 04/25/2030
(IPCXR)
|
0.0 |
$176k |
|
465k |
0.38 |
|
Drugs Made In America Acq-rt Right 09/16/2030
(DMIIR)
|
0.0 |
$172k |
|
1.2M |
0.14 |
|
ANSCW US 31 Dec 28 C11.5 *w Exp 10/01/202
(ANSCW)
|
0.0 |
$161k |
|
504k |
0.32 |
|
PMTRW US 17 Jun 30 C11.5 *w Exp 05/13/203
(PMTRW)
|
0.0 |
$137k |
|
194k |
0.71 |
|
HCMAW US 31 Jul 30 C11.5 *w Exp 07/23/203
(HCMAW)
|
0.0 |
$133k |
|
267k |
0.50 |
|
Jena Acquisition Corp Ii-rts Right 03/31/2030
(JENA.R)
|
0.0 |
$126k |
|
700k |
0.18 |
|
A Paradise Acquisition Corp Right 07/29/2025
(APADR)
|
0.0 |
$119k |
|
475k |
0.25 |
|
American Exceptionalism-cl A Ord Cl A
(AEXA)
|
0.0 |
$114k |
|
10k |
11.39 |
|
Sizzle Acquisition Corp -rts Right 04/02/2030
(SZZLR)
|
0.0 |
$104k |
|
651k |
0.16 |
|
Columbus Acquisition Corp Unit 12/26/2029
(COLAR)
|
0.0 |
$101k |
|
300k |
0.34 |
|
TVACW US 15 May 31 C11.5 *w Exp 04/23/203
(TVACW)
|
0.0 |
$90k |
|
100k |
0.90 |
|
NPACW US 24 Apr 30 C11.5 *w Exp 04/24/203
(NPACW)
|
0.0 |
$76k |
|
150k |
0.51 |
|
Crown Reserve Acquisitio-rts Right 10/06/2030
|
0.0 |
$71k |
|
375k |
0.19 |
|
Soulpower Acquisition Corp Right 99/99/9999
(SOUL.R)
|
0.0 |
$71k |
|
403k |
0.17 |
|
WENNW US 15 May 31 C11.5 *w Exp 99/99/999
(WENNW)
|
0.0 |
$70k |
|
225k |
0.31 |
|
SHMDW US 25 Aug 28 C11.5 *w Exp 04/30/202
|
0.0 |
$68k |
|
46k |
1.46 |
|
TACOW US 28 Apr 30 C11.5 *w Exp 05/01/203
(TACOW)
|
0.0 |
$65k |
|
175k |
0.37 |
|
Quantumsphere Acquisition Unit 07/30/2030
(QUMSR)
|
0.0 |
$63k |
|
300k |
0.21 |
|
Ribbon Acquisition Corp Ord Shs Cl A
(RIBBR)
|
0.0 |
$60k |
|
250k |
0.24 |
|
BLUWW US 31 Dec 26 C11.5 *w Exp 05/23/203
(BLUWW)
|
0.0 |
$53k |
|
100k |
0.53 |
|
Yhn Acquisition I Right 08/15/2029
(YHNAR)
|
0.0 |
$53k |
|
344k |
0.15 |
|
Shepherd Ave Capital Acquisi Right 11/15/2029
(PGACR)
|
0.0 |
$50k |
|
250k |
0.20 |
|
Blue Acquisition Corp-rts Right 06/11/2030
(BACCR)
|
0.0 |
$49k |
|
150k |
0.32 |
|
GTENW US 20 Jun 31 C11.5 *w Exp 05/02/203
(GTENW)
|
0.0 |
$47k |
|
50k |
0.93 |
|
Texas Ventures Acquisition-a Usd Cl A Ord Shs
(TVA)
|
0.0 |
$42k |
|
3.9k |
10.65 |
|
Uy Scuti Acquisition Corp Ord Shs
(UYSCR)
|
0.0 |
$40k |
|
150k |
0.27 |
|
Yorkville Acquisition Corp-a Shs Cl A
(MCGA)
|
0.0 |
$39k |
|
3.9k |
10.13 |
|
TACHW US 02 Jun 30 C11.5 *w Exp 05/16/203
(TACHW)
|
0.0 |
$32k |
|
100k |
0.32 |
|
Oak Woods Acquisition Cor-rt Right 03/23/2028
(OAKUR)
|
0.0 |
$30k |
|
120k |
0.25 |
|
Bayview Acquisition Corp Right 99/99/9999
(BAYAR)
|
0.0 |
$30k |
|
150k |
0.20 |
|
Rf Acquisition Corp Ii - Rts Right 05/01/2026
(RFAIR)
|
0.0 |
$24k |
|
200k |
0.12 |
|
Cal Redwood Acquisition Corp Unit 05/15/2030
(CRAQR)
|
0.0 |
$22k |
|
67k |
0.32 |
|
MACIW US 01 Jun 31 C11.5 *w Exp 06/01/203
(MACIW)
|
0.0 |
$21k |
|
151k |
0.14 |
|
ATMCW US 17 Jan 28 C11.5 *w Exp 03/01/202
|
0.0 |
$18k |
|
300k |
0.06 |
|
CRACW US 06 Nov 30 C11.5 *w Exp 10/06/203
|
0.0 |
$16k |
|
188k |
0.09 |
|
ISRLW US 28 Feb 28 C11.5 *w Exp 99/99/999
(ISLWF)
|
0.0 |
$13k |
|
101k |
0.13 |
|
Black Hawk Acquisition C-rts Right 06/20/2025
(BKHAR)
|
0.0 |
$13k |
|
10k |
1.30 |
|
FUFUW US 07 Jun 28 C11.5 *w Exp 03/01/202
(FUFUW)
|
0.0 |
$10k |
|
50k |
0.20 |
|
Mountain Lake Acquisition Right 11/15/2028
(MLACR)
|
0.0 |
$9.6k |
|
40k |
0.24 |
|
Flag Ship Acquisition Corp Right 03/31/2026
(FSHPR)
|
0.0 |
$5.4k |
|
27k |
0.20 |
|
OAKUW US 17 May 28 C11.5 *w Exp 99/99/999
(OAKUW)
|
0.0 |
$4.7k |
|
120k |
0.04 |
|
FORLW US 12 May 28 C11.5 *w Exp 03/15/202
(FORLW)
|
0.0 |
$4.4k |
|
110k |
0.04 |
|
MCGAW US 06 Jun 30 C11.5 *w Exp 06/06/203
(MCGAW)
|
0.0 |
$4.2k |
|
8.3k |
0.50 |
|
MKDWW US 31 Jul 29 C0 *w Exp 07/31/202
(MKDWW)
|
0.0 |
$2.6k |
|
175k |
0.02 |
|
DAICW US 17 Nov 26 C11.5 *w Exp 12/31/202
(DAICW)
|
0.0 |
$2.0k |
|
25k |
0.08 |
|
AMBI/WS US 06 Mar 28 C11.5 *w Exp 03/03/202
(AMBWQ)
|
0.0 |
$641.434500 |
|
131k |
0.00 |
|
GCLWW US 13 Feb 30 C11.5 *w Exp 02/13/203
(GCLWW)
|
0.0 |
$135.000000 |
|
4.5k |
0.03 |
|
I-80 Gold Corp
(IAUX)
|
0.0 |
$123.001200 |
|
84.00 |
1.46 |
|
LIMNW US 30 Apr 30 C11.5 *w Exp 04/30/203
(LIMNW)
|
0.0 |
$44.000000 |
|
1.3k |
0.04 |
|
YSBPW US 15 Mar 28 C11.5 *w Exp 03/15/202
(LSBWF)
|
0.0 |
$35.000000 |
|
5.0k |
0.01 |
|
WALDW US 27 Jul 27 C11.5 *w Exp 07/27/202
|
0.0 |
$21.978000 |
|
666.00 |
0.03 |
|
Dt Cloud Acquisition Cor-rts Right 02/14/2029
(DYCQR)
|
0.0 |
$0 |
|
150k |
0.00 |
|
YOULW US 10 Jul 30 C11.5 *w Exp 11/30/202
|
0.0 |
$0 |
|
125k |
0.00 |