|
Gp-act Iii Acquisition-a Cl A
(GPAT)
|
10.3 |
$25M |
|
2.5M |
10.08 |
|
Centurion Acquisition Corp Shs Cl A
(ALF)
|
10.2 |
$25M |
|
2.5M |
10.02 |
|
Aa Mission Acquisition Cor-a Ord Shs Cl A
(AAM)
|
10.1 |
$25M |
|
2.5M |
10.02 |
|
M3-brigade Acquisition V-a Cl A
(MBAV)
|
6.2 |
$15M |
|
1.5M |
10.00 |
|
Nuvei Corp-subordinate Vtg Sub Vtg Shs
(NVEI)
|
5.4 |
$13M |
|
390k |
33.35 |
|
Nabors Energy Transition C-a Cl A
(NETD)
|
5.0 |
$12M |
|
1.1M |
10.66 |
|
Ishares Bitcoin Trust Shs Ben Int
(IBIT)
|
4.6 |
$11M |
|
312k |
36.13 |
|
Smartsheet Inc-class A Com Cl A
(SMAR)
|
4.6 |
$11M |
|
200k |
55.36 |
|
Ares Acquisition Corp Ii Shs Class A
|
4.4 |
$11M |
|
982k |
10.83 |
|
Esh Acquisition Corp
(ESHA)
|
4.1 |
$9.9M |
|
937k |
10.61 |
|
Voyager Acquisition Corp Unit 99/99/9999
(VACHU)
|
3.9 |
$9.5M |
|
950k |
10.00 |
|
Hess
(HES)
|
2.5 |
$6.1M |
|
45k |
135.80 |
|
Haymaker Acquisition Corp 4 Class A
(HYAC)
|
2.5 |
$6.1M |
|
570k |
10.66 |
|
Cantor Equity Partners Shs Cl A
(CEP)
|
2.5 |
$6.0M |
|
601k |
10.03 |
|
Alchemy Investments Acquisit Shs Cl A
(ALCY)
|
2.3 |
$5.6M |
|
516k |
10.87 |
|
Spark I Acquisition Corp Ord Shs
(SPKL)
|
1.9 |
$4.6M |
|
441k |
10.49 |
|
Bowen Acquisition Corp SHS
(BOWN)
|
1.8 |
$4.3M |
|
402k |
10.75 |
|
Catalent
|
1.7 |
$4.2M |
|
70k |
60.57 |
|
Quetta Acquisition Corp
(QETA)
|
1.5 |
$3.7M |
|
360k |
10.40 |
|
Yhn Acquisition I Unit 08/15/2029
(YHNAU)
|
1.4 |
$3.5M |
|
345k |
10.02 |
|
Alphatime Acquisition Corp Ordinary Shares
(ATMC)
|
1.4 |
$3.4M |
|
300k |
11.20 |
|
Melar Acquisition Corp I Unit 06/10/2029
(MACIU)
|
1.3 |
$3.3M |
|
325k |
10.04 |
|
Ai Transportation Acquisitio Ord Shs
(AITR)
|
1.1 |
$2.7M |
|
255k |
10.48 |
|
Dt Cloud Acquisition Corp Unit 99/99/9999
(DYCQU)
|
1.1 |
$2.6M |
|
250k |
10.48 |
|
Legato Merger Corp Iii Ord Shs
(LEGT)
|
1.0 |
$2.5M |
|
250k |
10.20 |
|
Aimei Health Technology SHS
(AFJK)
|
0.9 |
$2.1M |
|
205k |
10.48 |
|
Rf Acquisition Corp Ii Unit 05/01/2026
(RFAIU)
|
0.9 |
$2.1M |
|
200k |
10.40 |
|
Chenghe Acquisition Ii Cl A Ord Shs
(CHEB)
|
0.8 |
$2.0M |
|
200k |
10.02 |
|
Augmedix
(AUGX)
|
0.8 |
$1.9M |
|
825k |
2.35 |
|
Inflection Point Acquis-cl A Cl A Ord Shs
|
0.6 |
$1.3M |
|
125k |
10.75 |
|
Championx Corp
(CHX)
|
0.5 |
$1.3M |
|
43k |
30.15 |
|
Alphavest Acquisition Corp Ordinary Shares
(ATMV)
|
0.5 |
$1.1M |
|
100k |
11.14 |
|
Jvspac Acquisition Corp-a Shs Cl A
(JVSA)
|
0.4 |
$1.0M |
|
100k |
10.34 |
|
Black Hawk Acquisition Corp Unit 99/99/9999
(BKHAU)
|
0.2 |
$528k |
|
50k |
10.56 |
|
Hashicorp Inc-cl A Com Cl A
|
0.2 |
$489k |
|
14k |
33.86 |
|
R1 RCM
(RCM)
|
0.2 |
$432k |
|
31k |
14.17 |
|
Albertsons Cos Inc - Class A Common Stock
(ACI)
|
0.2 |
$424k |
|
23k |
18.48 |
|
ANSCW US 31 Dec 28 C11.5 *w Exp 10/01/202
(ANSCW)
|
0.1 |
$309k |
|
1.2M |
0.26 |
|
Flag Ship Acquisition Corp Unit 05/22/2029
(FSHPU)
|
0.1 |
$273k |
|
27k |
10.11 |
|
Sim Acquisition Corp I-a Shs Cl A
(SIMA)
|
0.1 |
$250k |
|
25k |
9.99 |
|
GPATW US 31 Dec 27 C11.5 *w Exp 05/13/2
(GPATW)
|
0.1 |
$136k |
|
1.2M |
0.11 |
|
MBAVW US 23 Sep 30 C11.5 *w Exp 99/99/999
(MBAVW)
|
0.0 |
$113k |
|
750k |
0.15 |
|
ALFUW US 01 Aug 29 C11.5 *w Exp 05/31/203
(ALFUW)
|
0.0 |
$112k |
|
1.2M |
0.09 |
|
AACT/WS US 12 Jun 28 C11.5 *w Exp 99/99/999
|
0.0 |
$108k |
|
677k |
0.16 |
|
NETDW US 05 Sep 28 C11.5 *w Exp 09/01/202
(NETDW)
|
0.0 |
$86k |
|
952k |
0.09 |
|
Tevogen Bio Hldgs
(TVGN)
|
0.0 |
$82k |
|
223k |
0.37 |
|
Bowen Acquisition Corp-rts Right 99/99/9999
(BOWNR)
|
0.0 |
$76k |
|
402k |
0.19 |
|
AAM/WS US 01 Aug 30 C11.5 *w Exp 08/01/203
(AAM.WS)
|
0.0 |
$74k |
|
1.2M |
0.06 |
|
SPKLW US 27 Nov 28 C11.5 *w Exp 10/01/203
(SPKLW)
|
0.0 |
$62k |
|
475k |
0.13 |
|
HYAC/WS US 12 Sep 28 C11.5 *w Exp 05/31/202
(HYAC.WS)
|
0.0 |
$56k |
|
348k |
0.16 |
|
Bukit Jalil Global Acquisiti Right 12/30/2024
|
0.0 |
$54k |
|
450k |
0.12 |
|
Alphatime Acquisition-right Right 03/01/2028
(ATMCR)
|
0.0 |
$49k |
|
300k |
0.16 |
|
AMBI/WS US 06 Mar 28 C11.5 *w Exp 99/99/999
(AMBI.WS)
|
0.0 |
$43k |
|
131k |
0.33 |
|
Global Lights Acquisition Co Rts Right 11/14/2024
|
0.0 |
$42k |
|
300k |
0.14 |
|
ECXWW US 21 Dec 27 C11.5 W Exp 99/99/999
(ECXWW)
|
0.0 |
$42k |
|
2.0M |
0.02 |
|
Ai Transportation Acquis-rts Right 09/01/2028
(AITRR)
|
0.0 |
$41k |
|
255k |
0.16 |
|
Oak Woods Acquisition Cor-rt Right 03/23/2028
(OAKUR)
|
0.0 |
$33k |
|
120k |
0.27 |
|
Bayview Acquisition Corp Right 99/99/9999
(BAYAR)
|
0.0 |
$30k |
|
200k |
0.15 |
|
Mars Acquisition Corp-rights Right 99/99/9999
|
0.0 |
$29k |
|
125k |
0.23 |
|
Aquaron Acquisition Corp-rts Right 07/15/2026
(AQUNR)
|
0.0 |
$28k |
|
140k |
0.20 |
|
Trailblazer Merger Corp-rts Right 04/21/2028
(TBMCR)
|
0.0 |
$26k |
|
165k |
0.16 |
|
Alphavest Acquisition Co-rt Right 12/22/2024
(ATMVR)
|
0.0 |
$26k |
|
200k |
0.13 |
|
KVACW US 15 Sep 28 C11.5 *w Exp 03/15/202
(KVACW)
|
0.0 |
$22k |
|
450k |
0.05 |
|
Jvspac Acquisition Corp-rts Right 11/26/2026
(JVSAR)
|
0.0 |
$22k |
|
80k |
0.27 |
|
FUFUW US 07 Jun 28 C11.5 *w Exp 03/01/202
(FUFUW)
|
0.0 |
$19k |
|
50k |
0.37 |
|
SBXC/WS US 28 Apr 28 C11.5 *w Exp 02/28/202
(SBXC.WS)
|
0.0 |
$17k |
|
166k |
0.10 |
|
Tmt Acquisition Corp-rt Right 03/27/2028
(TMTCR)
|
0.0 |
$16k |
|
60k |
0.27 |
|
SHMDW US 25 Aug 28 C11.5 *w Exp 04/30/202
(SHMDW)
|
0.0 |
$15k |
|
46k |
0.32 |
|
Distoken Acquisition Corp Right 99/99/9999
(DISTR)
|
0.0 |
$14k |
|
125k |
0.11 |
|
ALCYW US 26 Jun 28 C11.5 *w Exp 11/30/202
(ALCYW)
|
0.0 |
$9.2k |
|
108k |
0.09 |
|
Schmid Group Nv Euro Shs Cl A
(SHMD)
|
0.0 |
$8.9k |
|
2.5k |
3.57 |
|
TVGNW US 04 Nov 26 C11.5 *w Exp 02/14/202
(TVGNW)
|
0.0 |
$7.6k |
|
587k |
0.01 |
|
CHEB/WS US 29 Jul 29 C11.5 *w Exp 05/30/203
(CHEB.WS)
|
0.0 |
$7.0k |
|
100k |
0.07 |
|
WT - BUJA U$C11.5 21Aug2028 *w Exp 12/30/202
|
0.0 |
$6.8k |
|
225k |
0.03 |
|
INTEW US 14 Dec 28 C11.5 *w Exp 05/31/202
(INTEW)
|
0.0 |
$5.6k |
|
125k |
0.04 |
|
Northview Acquisition Co-rts Right 99/99/9999
(NVACR)
|
0.0 |
$5.1k |
|
100k |
0.05 |
|
FORLW US 12 May 28 C11.5 *w Exp 03/15/202
(FORLW)
|
0.0 |
$5.1k |
|
110k |
0.05 |
|
Spring Valley Acquisit-right Right 02/25/2026
(SVIIR)
|
0.0 |
$4.3k |
|
43k |
0.10 |
|
African Agriculture Holdings Ord
(AAGR)
|
0.0 |
$4.0k |
|
168k |
0.02 |
|
IMAQW US 31 Dec 28 C11.5 *w Exp 99/99/999
(IMAQW)
|
0.0 |
$3.9k |
|
210k |
0.02 |
|
IXAQW US 24 Nov 26 C11.5 *w Exp 07/31/202
(IXQWF)
|
0.0 |
$3.9k |
|
50k |
0.08 |
|
ATMCW US 17 Jan 28 C11.5 *w Exp 03/01/202
(ATMCW)
|
0.0 |
$3.7k |
|
300k |
0.01 |
|
Kairous Acquisition Corp-rts Right 09/15/2026
(KACRF)
|
0.0 |
$3.5k |
|
50k |
0.07 |
|
OAKUW US 17 May 28 C11.5 *w Exp 99/99/999
(OAKUW)
|
0.0 |
$3.3k |
|
120k |
0.03 |
|
MKDWW US 31 Jul 29 C0 *w Exp 07/31/202
(MKDWW)
|
0.0 |
$3.2k |
|
175k |
0.02 |
|
ISRLW US 28 Feb 28 C11.5 *w Exp 99/99/999
(ISRLW)
|
0.0 |
$3.1k |
|
101k |
0.03 |
|
RENEW US 12 Jul 28 C11.5 *w Exp 07/12/202
(REEWF)
|
0.0 |
$3.0k |
|
50k |
0.06 |
|
DMYY/WS US 21 Nov 27 C11.5 *w Exp 99/99/999
(DMYYW)
|
0.0 |
$2.8k |
|
25k |
0.11 |
|
CCGWW US 03 Mar 28 C11.5 *w Exp 10/01/203
(CCGWW)
|
0.0 |
$2.5k |
|
146k |
0.02 |
|
DISTW US 30 Mar 28 C11.5 *w Exp 11/30/202
(DISTW)
|
0.0 |
$2.1k |
|
125k |
0.02 |
|
APXIW US 19 Aug 28 C11.5 *w Exp 99/99/999
(APXIW)
|
0.0 |
$2.0k |
|
50k |
0.04 |
|
NVACW US 02 Aug 27 C11.5 *w Exp 08/02/202
(NVACW)
|
0.0 |
$1.9k |
|
50k |
0.04 |
|
BTMWW US 03 Jul 28 C11.5 *w Exp 06/30/202
(BTMWW)
|
0.0 |
$1.4k |
|
29k |
0.05 |
|
DRTSW US 07 Mar 27 C0 *w Exp 99/99/999
(DRTSW)
|
0.0 |
$1.2k |
|
6.3k |
0.19 |
|
Blacksky Technology Cl A New
(BKSY)
|
0.0 |
$356.002500 |
|
75.00 |
4.75 |
|
YSBPW US 15 Mar 28 C11.5 *w Exp 03/15/202
|
0.0 |
$331.000000 |
|
5.0k |
0.07 |
|
BLUA/WS US 04 Jan 26 C11.5 *w Exp 01/04/202
(BLUAW)
|
0.0 |
$299.998800 |
|
167k |
0.00 |
|
KACLW US 15 Sep 26 C11.5 *w Exp 09/15/202
(KACWF)
|
0.0 |
$136.950000 |
|
25k |
0.01 |
|
RFACW US 01 May 28 C11.5 *w Exp 05/01/202
|
0.0 |
$135.000000 |
|
4.5k |
0.03 |
|
ZPTAW US 23 Mar 28 C11.5 *w Exp 02/14/202
(ZPTAW)
|
0.0 |
$128.880000 |
|
3.6k |
0.04 |
|
WALDW US 27 Jul 27 C11.5 *w Exp 07/27/202
(WALDW)
|
0.0 |
$107.026200 |
|
666.00 |
0.16 |
|
RRAC/WS US 05 Nov 26 C11.5 *w Exp 99/99/999
(RRAWF)
|
0.0 |
$70.000000 |
|
200.00 |
0.35 |
|
SHCRW US 01 Jul 26 C11.5 *w Exp 07/01/202
(SHCRW)
|
0.0 |
$29.004300 |
|
333.00 |
0.09 |
|
IRAAW US 05 Mar 26 C11.5 *w Exp 02/28/202
(IRAAW)
|
0.0 |
$13.000000 |
|
1.3k |
0.01 |
|
AAGRW US 31 Dec 27 C11.5 *w Exp 12/06/202
(AAGRW)
|
0.0 |
$10.000000 |
|
10k |
0.00 |