Ares Acquisition Corp Ii Unit 99/99/9999
(AACT.U)
|
14.7 |
$41M |
|
4.0M |
10.30 |
Inflection Point Acquisition Unit 08/29/2031
(IPXXU)
|
8.9 |
$25M |
|
2.4M |
10.12 |
M3-brigade Acquisition -cl A Cl A Com
|
5.4 |
$15M |
|
1.4M |
10.45 |
Ftac Zeus Acquisition C-cl A Class A Com
|
5.2 |
$15M |
|
1.4M |
10.43 |
Screaming Eagle Acq -class A Class A Ord Shs
|
5.2 |
$15M |
|
1.4M |
10.32 |
Compass Digital Acquisition Class A Ord
(CDAQ)
|
4.2 |
$12M |
|
1.1M |
10.36 |
Silverbox Corp Iii Unit 02/28/2028
(SBXC.U)
|
4.0 |
$11M |
|
1.1M |
10.16 |
Esh Acquisition Corp Unit 06/13/2028
|
3.4 |
$9.5M |
|
937k |
10.14 |
Ares Acquisition Corp Ii Shs Class A
(AACT)
|
2.8 |
$7.9M |
|
775k |
10.16 |
Israel Acquisitions Corp-a Class A Ord
(ISRL)
|
2.8 |
$7.8M |
|
750k |
10.42 |
Vector Acquisition Corp Ii-a Cl A Shs
|
2.3 |
$6.4M |
|
626k |
10.26 |
Ftac Emerald Acquisition -a Class A Com
(FLD)
|
2.2 |
$6.2M |
|
600k |
10.35 |
Hudson Acquisition I Corp Unit 05/10/2027
(HUDAU)
|
2.0 |
$5.5M |
|
525k |
10.46 |
Spring Valley Acquisition-a Class A Ord
(SVII)
|
2.0 |
$5.4M |
|
517k |
10.54 |
Alchemy Investments Acquisit Unit 11/30/2027
(ALCYU)
|
1.9 |
$5.3M |
|
516k |
10.24 |
Spring Valley Acquisition Unit 10/12/2027
(SVIIU)
|
1.9 |
$5.2M |
|
485k |
10.71 |
Investcorp Europe Acquisi-a Class A Ord Shs
(IVCB)
|
1.7 |
$4.7M |
|
442k |
10.66 |
Bukit Jalil Global Acquisiti Unit 05/02/2029
(BUJAU)
|
1.7 |
$4.6M |
|
450k |
10.19 |
Rigel Resource Acquisit-cl A Cl A Ord Shs
(RRAC)
|
1.6 |
$4.4M |
|
410k |
10.72 |
Cf Acquisition Corp Vii-cl A Class A Com
(CFFS)
|
1.5 |
$4.2M |
|
400k |
10.58 |
10x Capital Venture Acquis-a Cl A Ord Shs
(VCXB)
|
1.5 |
$4.2M |
|
400k |
10.48 |
Investcorp India Acquisiti-a Class A Ord Shs
(IVCA)
|
1.5 |
$4.2M |
|
391k |
10.68 |
Juniper Ii Corp -class A Cl A Com
|
1.5 |
$4.2M |
|
400k |
10.39 |
Bellevue Life Sciences Acqui Unit 02/09/2028
(BLACU)
|
1.1 |
$3.2M |
|
300k |
10.61 |
Alphatime Acquisition Corp Unit 03/01/2028
(ATMCU)
|
1.1 |
$3.2M |
|
300k |
10.57 |
Gogreen Investments Corp Ord Shs Cl A
|
1.0 |
$2.7M |
|
250k |
10.72 |
Pono Capital Three Unit 01/11/2028
|
1.0 |
$2.7M |
|
255k |
10.44 |
Silverspac Inc-cl A Class A Ord
|
0.9 |
$2.6M |
|
250k |
10.39 |
Da32 Life Science Tech Acq-a Class A Com
|
0.9 |
$2.5M |
|
248k |
10.26 |
Waverley Capital Acquisiti-a Shs Cl A
|
0.9 |
$2.5M |
|
245k |
10.37 |
Quotient Technology
|
0.8 |
$2.2M |
|
575k |
3.84 |
Blueriver Acquisition Corp-a Cl A Ord Shs
(BLUAF)
|
0.8 |
$2.1M |
|
200k |
10.50 |
Alphavest Acquisition Corp Unit 06/19/2024
(ATMVU)
|
0.8 |
$2.1M |
|
200k |
10.49 |
Tenx Keane Acquisition Unit 06/30/2028
(TENKU)
|
0.7 |
$2.0M |
|
190k |
10.66 |
Intuitive Machines Class A Com
(LUNR)
|
0.7 |
$1.8M |
|
225k |
8.19 |
Cetus Capital Acquisition Unit 01/30/2028
(CETUU)
|
0.7 |
$1.8M |
|
175k |
10.49 |
Univar
|
0.6 |
$1.8M |
|
50k |
35.84 |
Heartland Media Acquisitio-a Cl A Com
|
0.6 |
$1.8M |
|
166k |
10.54 |
Trailblazer Merger Corp I Cl A
(TBMC)
|
0.6 |
$1.7M |
|
165k |
10.18 |
Cf Acquisition Corp Viii-a Class A Com
|
0.6 |
$1.6M |
|
150k |
10.80 |
Patria Latin American Opport Class A Ord Shs
(PLAO)
|
0.6 |
$1.6M |
|
150k |
10.74 |
Infinite Acquisition Co-cl A Cl A Ord Shs
|
0.6 |
$1.6M |
|
150k |
10.57 |
Mars Acquisition Corp Unit 02/09/2028
(MARXU)
|
0.5 |
$1.3M |
|
125k |
10.60 |
Distoken Acquisition Corp Ordinary Shares
(DIST)
|
0.5 |
$1.3M |
|
125k |
10.32 |
Oak Woods Acquisition Corp Unit 03/23/2028
(OAKUU)
|
0.5 |
$1.3M |
|
120k |
10.45 |
Four Leaf Acquisition Corp Unit 03/15/2028
(FORLU)
|
0.4 |
$1.1M |
|
110k |
10.34 |
Spectrum Pharmaceuticals
|
0.4 |
$1.0M |
|
1.0M |
0.96 |
Afternext Healthtech Acquisi Unit 99/99/9999
|
0.3 |
$937k |
|
90k |
10.41 |
Concord Acquisition Corp -a Com Cl A
(CNDA)
|
0.3 |
$813k |
|
79k |
10.27 |
Gores Holding Ix Inc-cl A Class A Com
(GHIX)
|
0.3 |
$710k |
|
69k |
10.25 |
Tmt Acquisition Corp Unit 03/27/2028
(TMTCU)
|
0.2 |
$630k |
|
60k |
10.50 |
Dmy Squared Technology Group Unit 99/99/9999
(DMYY.U)
|
0.2 |
$516k |
|
50k |
10.32 |
Portage Fintech Acquisitio-a Class A Ord Shs
(PFTA)
|
0.2 |
$460k |
|
44k |
10.39 |
Silverbox Corp Iii-a Com Cl A
(SBXC)
|
0.1 |
$370k |
|
37k |
10.13 |
Gsr Ii Meteora Acquisit -rts Right 02/24/2027
|
0.1 |
$284k |
|
90k |
3.14 |
Kensington Capital Acq-a Shs Cl A
(KCGI)
|
0.1 |
$281k |
|
27k |
10.56 |
CLBR/WS US 31 Dec 28 C11.5 *w Exp 99/99/999
|
0.1 |
$235k |
|
306k |
0.77 |
GSRMW US 22 Jul 23 C11.5 *w Exp 02/24/202
|
0.1 |
$231k |
|
1.7M |
0.14 |
Tortoiseecofin Acquisition-a Shs Cl A
(TRTL)
|
0.1 |
$195k |
|
19k |
10.37 |
Corsair Partnering Corp Unit 99/99/9999
|
0.1 |
$173k |
|
17k |
10.34 |
Andretti Acquisition Corp-a Cl A Ord Shs
|
0.1 |
$169k |
|
16k |
10.69 |
Spring Valley Acquisit-right Right 02/25/2026
(SVIIR)
|
0.1 |
$152k |
|
1.1M |
0.14 |
ECXWW US 21 Dec 27 C11.5 *w Exp 12/20/202
(ECXWW)
|
0.1 |
$146k |
|
2.0M |
0.07 |
OABIW US 06 Apr 26 C11.5 *w Exp 11/01/202
(OABIW)
|
0.0 |
$124k |
|
161k |
0.77 |
AMBI/WS US 06 Mar 28 C11.5 *w Exp 99/99/999
(AMBI.WS)
|
0.0 |
$101k |
|
201k |
0.50 |
Enphys Acquisition Corp Cl A Ord Shs
(NFSCF)
|
0.0 |
$81k |
|
7.8k |
10.43 |
DFLIW US 07 Oct 27 C11.5 *w Exp 10/07/202
(DFLIW)
|
0.0 |
$61k |
|
402k |
0.15 |
LUNRW US 13 Feb 28 C11.5 *w Exp 02/13/202
(LUNRW)
|
0.0 |
$56k |
|
114k |
0.49 |
FACT/WS US 31 Dec 27 C11.5 *w Exp 03/02/202
|
0.0 |
$45k |
|
105k |
0.43 |
ARRWW US 02 Mar 26 C11.5 *w Exp 03/02/202
|
0.0 |
$42k |
|
190k |
0.22 |
PPYAW US 31 Dec 28 C11.5 *w Exp 12/31/202
(PPYAW)
|
0.0 |
$37k |
|
673k |
0.06 |
BKSY/WS US 09 Sep 26 C11.5 *w Exp 09/09/202
(BKSY.WS)
|
0.0 |
$37k |
|
175k |
0.21 |
Broad Capital Acquis-right Right 01/10/2027
(BRACR)
|
0.0 |
$36k |
|
325k |
0.11 |
MBSC/WS US 22 Oct 26 C11.5 *w Exp 07/31/202
(MBSC.WS)
|
0.0 |
$31k |
|
75k |
0.41 |
BIOSW US 19 Jul 28 C11.5 *w Exp 12/02/202
|
0.0 |
$26k |
|
200k |
0.13 |
Distoken Acquisition Corp Right 99/99/9999
(DISTR)
|
0.0 |
$26k |
|
125k |
0.21 |
Aquaron Acquisition Corp-rts Right 07/15/2026
(AQUNR)
|
0.0 |
$26k |
|
140k |
0.19 |
IOACW US 01 Jul 28 C11.5 *w Exp 07/01/202
|
0.0 |
$25k |
|
400k |
0.06 |
Trailblazer Merger Corp-rts Right 04/21/2028
(TBMCR)
|
0.0 |
$24k |
|
165k |
0.15 |
LGSTW US 04 Nov 26 C11.5 *w Exp 11/04/202
|
0.0 |
$24k |
|
575k |
0.04 |
GATEW US 31 Aug 28 C11.5 *w Exp 08/31/202
(GATEW)
|
0.0 |
$23k |
|
404k |
0.06 |
BFAC/WS US 26 May 28 C11.5 *w Exp 99/99/999
(BFAC.WS)
|
0.0 |
$23k |
|
251k |
0.09 |
ICNC/WS US 12 Oct 26 C11.5 *w Exp 10/12/202
|
0.0 |
$22k |
|
300k |
0.07 |
CFFSW US 15 Mar 26 C11.5 *w Exp 03/16/202
(CFFSW)
|
0.0 |
$20k |
|
133k |
0.15 |
TRTL/WS US 22 Jul 28 C11.5 *w Exp 07/22/202
(TRTL.WS)
|
0.0 |
$19k |
|
447k |
0.04 |
IVCAW US 28 Jun 27 C11.5 *w Exp 06/01/202
(IVCAW)
|
0.0 |
$18k |
|
346k |
0.05 |
VCXB/WS US 31 Dec 27 C11.5 *w Exp 06/30/202
(VCXB.WS)
|
0.0 |
$18k |
|
500k |
0.04 |
CCVI/WS US 31 Dec 27 C11.5 *w Exp 02/17/202
|
0.0 |
$18k |
|
97k |
0.18 |
PORT/WS US 24 May 28 C11.5 *w Exp 99/99/999
(PORTW)
|
0.0 |
$18k |
|
508k |
0.04 |
CPAAW US 12 Aug 28 C11.5 *w Exp 08/12/202
|
0.0 |
$17k |
|
325k |
0.05 |
ACABW US 02 Jun 28 C11.5 *w Exp 01/13/202
(ACABW)
|
0.0 |
$17k |
|
1.1M |
0.02 |
WNNR/WS US 23 Mar 28 C11.5 *w Exp 99/99/999
|
0.0 |
$16k |
|
208k |
0.08 |
EVE/WS US 12 May 28 C11.5 *w Exp 12/31/202
(EVE.WS)
|
0.0 |
$16k |
|
397k |
0.04 |
ESACW US 20 Oct 26 C11.5 *w Exp 10/18/202
|
0.0 |
$16k |
|
216k |
0.07 |
CSTA/WS US 31 Dec 27 C11.5 *w Exp 01/29/202
(CSTWF)
|
0.0 |
$16k |
|
273k |
0.06 |
ISRLW US 28 Feb 28 C11.5 *w Exp 99/99/999
(ISRLW)
|
0.0 |
$15k |
|
101k |
0.15 |
FIACW US 28 Oct 26 C11.5 *w Exp 10/28/202
(FIACW)
|
0.0 |
$14k |
|
175k |
0.08 |
ACAQ/WS US 31 Jul 28 C11.5 *w Exp 07/31/202
|
0.0 |
$14k |
|
400k |
0.04 |
KRNLW US 31 Jan 27 C11.5 *w Exp 02/02/202
(KRNLW)
|
0.0 |
$14k |
|
113k |
0.12 |
Arisz Acquisition Corp-rts Right 99/99/9999
|
0.0 |
$13k |
|
150k |
0.09 |
MPRAW US 28 Dec 26 C11.5 *w Exp 99/99/999
|
0.0 |
$13k |
|
200k |
0.07 |
HCMAW US 31 Dec 27 C11.5 *w Exp 01/20/202
|
0.0 |
$13k |
|
543k |
0.02 |
Northview Acquisition Co-rts Right 99/99/9999
(NVACR)
|
0.0 |
$12k |
|
100k |
0.12 |
INTEW US 14 Dec 28 C11.5 *w Exp 05/31/202
(INTEW)
|
0.0 |
$11k |
|
125k |
0.09 |
ENTFW US 24 Sep 23 C11.5 *w Exp 10/21/202
|
0.0 |
$10k |
|
170k |
0.06 |
CFFEW US 31 Dec 27 C11.5 *w Exp 03/31/202
|
0.0 |
$10k |
|
200k |
0.05 |
PRLHW US 15 Dec 26 C11.5 *w Exp 12/15/202
(PRLHW)
|
0.0 |
$9.0k |
|
250k |
0.04 |
XFINW US 05 Jul 23 C11.5 *w Exp 10/25/202
(XFINW)
|
0.0 |
$8.0k |
|
100k |
0.08 |
CRECW US 20 Apr 28 C11.5 *w Exp 11/18/202
|
0.0 |
$8.0k |
|
150k |
0.05 |
RENEW US 12 Jul 28 C11.5 *w Exp 07/12/202
(RENEW)
|
0.0 |
$7.0k |
|
50k |
0.14 |
PGSS/WS US 28 Dec 26 C11.5 *w Exp 99/99/999
|
0.0 |
$7.0k |
|
46k |
0.15 |
BMAC/WS US 15 Oct 27 C11.5 *w Exp 10/15/202
|
0.0 |
$7.0k |
|
121k |
0.06 |
JWSM/WS US 30 Jan 26 C11.5 *w Exp 01/30/202
(JWSM.WS)
|
0.0 |
$6.0k |
|
113k |
0.05 |
PIAI/WS US 01 Oct 30 C11.5 *w Exp 10/01/203
|
0.0 |
$6.0k |
|
146k |
0.04 |
FRXB/WS US 15 Jan 26 C11.5 *w Exp 01/15/202
|
0.0 |
$6.0k |
|
40k |
0.15 |
MCAAW US 24 Aug 23 C11.5 *w Exp 09/30/202
(MCAAW)
|
0.0 |
$6.0k |
|
100k |
0.06 |
PWUPW US 18 Feb 27 C11.5 *w Exp 05/23/202
(PWUPW)
|
0.0 |
$6.0k |
|
100k |
0.06 |
ITAQW US 31 Dec 28 C11.5 *w Exp 03/31/202
|
0.0 |
$5.0k |
|
75k |
0.07 |
OCAXW US 31 Dec 27 C11.5 *w Exp 01/14/202
(OCAXW)
|
0.0 |
$5.0k |
|
125k |
0.04 |
BLUA/WS US 04 Jan 26 C11.5 *w Exp 01/04/202
(BLUAW)
|
0.0 |
$5.0k |
|
167k |
0.03 |
MTRYW US 01 Oct 26 C11.5 *w Exp 09/30/202
|
0.0 |
$5.0k |
|
160k |
0.03 |
NCACW US 12 Apr 28 C11.5 *w Exp 01/22/202
|
0.0 |
$4.0k |
|
250k |
0.02 |
ZINGW US 31 Dec 27 C11.5 *w Exp 04/15/202
|
0.0 |
$4.0k |
|
250k |
0.02 |
APXIW US 19 Aug 28 C11.5 *w Exp 11/30/202
(APXIW)
|
0.0 |
$4.0k |
|
50k |
0.08 |
LATGW US 25 Jan 28 C11.5 *w Exp 01/20/202
(LATGF)
|
0.0 |
$4.0k |
|
100k |
0.04 |
DISTW US 30 Mar 28 C11.5 *w Exp 11/30/202
(DISTW)
|
0.0 |
$4.0k |
|
125k |
0.03 |
SFRWW US 31 Dec 27 C11.5 *w Exp 11/29/202
(SFRTW)
|
0.0 |
$4.0k |
|
126k |
0.03 |
NRACW US 31 Dec 27 C11.5 *w Exp 01/31/202
|
0.0 |
$4.0k |
|
75k |
0.05 |
FHLTW US 09 Sep 26 C11.5 *w Exp 99/99/999
|
0.0 |
$4.0k |
|
188k |
0.02 |
IMAQW US 31 Dec 28 C11.5 *w Exp 07/21/202
(IMAQW)
|
0.0 |
$4.0k |
|
210k |
0.02 |
CONXW US 30 Oct 27 C11.5 *w Exp 10/30/202
(CNXXW)
|
0.0 |
$3.0k |
|
10k |
0.29 |
ARIZW US 16 Nov 26 C11.5 *w Exp 11/16/202
|
0.0 |
$3.0k |
|
150k |
0.02 |
Kairous Acquisition Corp-rts Right 09/15/2026
(KACLR)
|
0.0 |
$3.0k |
|
50k |
0.06 |
TRONW US 17 Jun 26 C11.5 *w Exp 04/09/202
(TRONW)
|
0.0 |
$3.0k |
|
33k |
0.09 |
IXAQW US 24 Nov 26 C11.5 *w Exp 07/31/202
(IXAQW)
|
0.0 |
$2.0k |
|
50k |
0.04 |
PPHPW US 04 Dec 23 C11.5 *w Exp 08/16/202
|
0.0 |
$2.0k |
|
50k |
0.04 |
NVACW US 21 Oct 23 C11.5 *w Exp 08/02/202
(NVACW)
|
0.0 |
$2.0k |
|
50k |
0.04 |
ALORW US 30 Nov 28 C11.5 *w Exp 11/30/202
|
0.0 |
$2.0k |
|
50k |
0.04 |
Blacksky Technology Com Cl A
(BKSY)
|
0.0 |
$2.0k |
|
606.00 |
3.30 |
HMA/WS US 21 Oct 27 C11.5 *w Exp 99/99/999
|
0.0 |
$1.0k |
|
55k |
0.02 |
KACLW US 15 Sep 26 C11.5 *w Exp 09/15/202
(KACLW)
|
0.0 |
$1.0k |
|
25k |
0.04 |
GIA/WS US 31 Dec 28 C11.5 *w Exp 03/28/202
|
0.0 |
$1.0k |
|
5.3k |
0.19 |
CXAC/WS US 19 May 28 C11.5 *w Exp 12/31/202
|
0.0 |
$1.0k |
|
1.2k |
0.87 |
KCGI/WS US 19 Jul 23 C11.5 *w Exp 99/99/999
(KCGI.WS)
|
0.0 |
$1.0k |
|
774.00 |
1.29 |
ML/WS US 01 Jun 27 C11.5 *w Exp 09/22/202
(ML.WS)
|
0.0 |
$1.0k |
|
6.00 |
166.67 |
Vista Energy Sab De Cv Sponsored Ads
(VIST)
|
0.0 |
$1.0k |
|
1.00 |
1000.00 |
BOAC/WS US 31 Jan 26 C11.5 *w Exp 10/28/202
|
0.0 |
$1.0k |
|
400.00 |
2.50 |
IRAAW US 05 Mar 26 C11.5 *w Exp 02/28/202
(IRAAW)
|
0.0 |
$1.0k |
|
1.3k |
0.80 |
ARTEW US 31 Dec 27 C11.5 *w Exp 09/30/202
|
0.0 |
$1.0k |
|
13k |
0.08 |
VCXAW US 31 Dec 27 C11.5 *w Exp 04/19/202
|
0.0 |
$1.0k |
|
10k |
0.10 |
RRAC/WS US 05 Nov 26 C11.5 *w Exp 99/99/999
(RRAC.WS)
|
0.0 |
$1.0k |
|
200.00 |
5.00 |
SUAC/WS US 26 Jul 23 C11.5 *w Exp 11/17/202
|
0.0 |
$1.0k |
|
25k |
0.04 |
YSBPW US 15 Mar 28 C11.5 *w Exp 03/15/202
(LSBPW)
|
0.0 |
$1.0k |
|
5.0k |
0.20 |
ACAHW US 31 Dec 27 C11.5 *w Exp 03/02/202
|
0.0 |
$999.999000 |
|
333.00 |
3.00 |
SHCRW US 01 Jul 26 C11.5 *w Exp 07/01/202
(SHCRW)
|
0.0 |
$999.999000 |
|
333.00 |
3.00 |
WALDW US 27 Jul 27 C11.5 *w Exp 07/27/202
(WALDW)
|
0.0 |
$999.999000 |
|
666.00 |
1.50 |
SCAQW US 05 Mar 26 C11.5 *w Exp 03/05/202
|
0.0 |
$999.960000 |
|
8.3k |
0.12 |
ROSS/WS US 12 Feb 26 C11.5 *w Exp 02/01/202
|
0.0 |
$999.933200 |
|
1.7k |
0.60 |
RFACW US 01 May 28 C11.5 *w Exp 05/01/202
(RFACW)
|
0.0 |
$999.900000 |
|
4.5k |
0.22 |