Ares Acquisition Corp Ii Unit 99/99/9999
(AACT.U)
|
13.4 |
$41M |
|
4.0M |
10.39 |
Nabors Energy Transition Cor Unit 99/99/9999
(NETDU)
|
9.1 |
$28M |
|
2.7M |
10.26 |
Screaming Eagle Acq -class A Class A Ord Shs
|
8.6 |
$26M |
|
2.5M |
10.46 |
Inflection Point Acquisition Unit 08/29/2031
(IPXXU)
|
8.2 |
$25M |
|
2.4M |
10.29 |
Haymaker Acquisition Corp 4 Unit 99/99/9999
(HYAC.U)
|
6.7 |
$21M |
|
2.0M |
10.27 |
Keen Vision Acquisition Corp Unit 99/99/9999
(KVACU)
|
4.0 |
$12M |
|
1.2M |
10.27 |
Compass Digital Acquisition Class A Ord
(CDAQ)
|
3.9 |
$12M |
|
1.1M |
10.54 |
Silverbox Corp Iii Unit 02/28/2028
(SBXC.U)
|
3.7 |
$11M |
|
1.1M |
10.29 |
Ares Acquisition Corp Ii Shs Class A
(AACT)
|
3.1 |
$9.5M |
|
927k |
10.27 |
Esh Acquisition Corp
(ESHA)
|
3.1 |
$9.5M |
|
937k |
10.12 |
Altc Acquisition Corp-cl A Com Cl A
(OKLO)
|
2.7 |
$8.3M |
|
799k |
10.35 |
Israel Acquisitions Corp-a Class A Ord
(ISRL)
|
2.6 |
$7.9M |
|
750k |
10.55 |
Abcam Plc- Ads
|
2.4 |
$7.5M |
|
331k |
22.63 |
Vector Acquisition Corp Ii-a Cl A Shs
|
2.1 |
$6.5M |
|
626k |
10.39 |
Spring Valley Acquisition-a Class A Ord
(SVII)
|
1.8 |
$5.6M |
|
517k |
10.76 |
Alchemy Investments Acquisit Unit 11/30/2027
(ALCYU)
|
1.8 |
$5.4M |
|
516k |
10.45 |
Spring Valley Acquisition Unit 10/12/2027
(SVIIU)
|
1.7 |
$5.3M |
|
485k |
10.92 |
Investcorp Europe Acquisi-a Class A Ord Shs
(IVCB)
|
1.6 |
$4.8M |
|
442k |
10.88 |
Bukit Jalil Global Acquisiti Unit 05/02/2029
(BUJAU)
|
1.5 |
$4.7M |
|
450k |
10.40 |
New Relic
|
1.4 |
$4.3M |
|
50k |
85.62 |
10x Capital Venture Acquis-a Cl A Ord Shs
(VCXB)
|
1.4 |
$4.3M |
|
400k |
10.70 |
Cf Acquisition Corp Vii-cl A Class A Com
(CFFS)
|
1.4 |
$4.3M |
|
400k |
10.70 |
Investcorp India Acquisiti-a Class A Ord Shs
(IVCA)
|
1.4 |
$4.2M |
|
391k |
10.81 |
Bowen Acquisition Corp Unit 99/99/9999
(BOWNU)
|
1.4 |
$4.2M |
|
402k |
10.37 |
Alphatime Acquisition Corp Unit 03/01/2028
(ATMCU)
|
1.1 |
$3.2M |
|
300k |
10.74 |
Bellevue Life Sciences Acqui Unit 02/09/2028
(BLACU)
|
1.0 |
$3.2M |
|
300k |
10.68 |
Pono Capital Three Unit 01/11/2028
|
0.9 |
$2.7M |
|
255k |
10.61 |
Alphavest Acquisition Corp Unit 06/19/2024
(ATMVU)
|
0.7 |
$2.2M |
|
200k |
10.77 |
Tenx Keane Acquisition Unit 06/30/2028
(TENKU)
|
0.7 |
$2.1M |
|
190k |
10.97 |
Cetus Capital Acquisition Unit 01/30/2028
(CETUU)
|
0.6 |
$1.9M |
|
175k |
10.66 |
Trailblazer Merger Corp I Cl A
(TBMC)
|
0.6 |
$1.7M |
|
165k |
10.33 |
Patria Latin American Opport Class A Ord Shs
(PLAO)
|
0.5 |
$1.6M |
|
150k |
10.99 |
Mars Acquisition Corp Unit 02/09/2028
(MARXU)
|
0.4 |
$1.3M |
|
125k |
10.75 |
Capri Holdings SHS
(CPRI)
|
0.4 |
$1.3M |
|
25k |
52.61 |
Distoken Acquisition Corp Ordinary Shares
(DIST)
|
0.4 |
$1.3M |
|
125k |
10.49 |
Apollo Strategic Growth-cl A Shs Cl A
|
0.4 |
$1.3M |
|
124k |
10.51 |
Oak Woods Acquisition Corp Unit 03/23/2028
(OAKUU)
|
0.4 |
$1.3M |
|
120k |
10.70 |
Four Leaf Acquisition Corp Unit 03/15/2028
(FORLU)
|
0.4 |
$1.2M |
|
110k |
10.53 |
Rigel Resource Acquisit-cl A Cl A Ord Shs
(RRAC)
|
0.4 |
$1.1M |
|
100k |
10.89 |
Gores Holding Ix Inc-cl A Class A Com
(GHIX)
|
0.2 |
$720k |
|
69k |
10.39 |
Tmt Acquisition Corp Unit 03/27/2028
(TMTCU)
|
0.2 |
$663k |
|
60k |
11.05 |
Dmy Squared Technology Group Unit 99/99/9999
(DMYY.U)
|
0.2 |
$526k |
|
50k |
10.52 |
99 Acquisition Group Unit 99/99/9999
|
0.2 |
$518k |
|
50k |
10.36 |
Emagin Corporation Com New
|
0.2 |
$498k |
|
250k |
1.99 |
Fiesta Restaurant
|
0.1 |
$423k |
|
50k |
8.46 |
Silverbox Corp Iii-a Com Cl A
(SBXC)
|
0.1 |
$374k |
|
37k |
10.23 |
Tortoiseecofin Acquisition-a Shs Cl A
(TRTL)
|
0.1 |
$197k |
|
19k |
10.48 |
Esh Acquisition Corp - Right Right 99/99/9999
(ESHAR)
|
0.1 |
$197k |
|
937k |
0.21 |
Spring Valley Acquisit-right Right 02/25/2026
(SVIIR)
|
0.0 |
$152k |
|
1.1M |
0.14 |
ACAQ/WS US 31 Jul 28 C11.5 *w Exp 07/31/202
|
0.0 |
$144k |
|
400k |
0.36 |
Hudson Acquisition I Corp-rt Right 99/99/9999
(HUDAR)
|
0.0 |
$126k |
|
525k |
0.24 |
BTMWW US 03 Jul 28 C11.5 *w Exp 06/30/202
(BTMWW)
|
0.0 |
$125k |
|
659k |
0.19 |
AMBI/WS US 06 Mar 28 C11.5 *w Exp 99/99/999
(AMBI.WS)
|
0.0 |
$99k |
|
201k |
0.49 |
VCXB/WS US 31 Dec 27 C11.5 *w Exp 06/30/202
(VCXB.WS)
|
0.0 |
$90k |
|
500k |
0.18 |
ECXWW US 21 Dec 27 C11.5 *w Exp 12/20/202
(ECXWW)
|
0.0 |
$88k |
|
2.0M |
0.04 |
PSQH/WS US 31 Dec 28 C11.5 *w Exp 99/99/999
(PSQH.WS)
|
0.0 |
$68k |
|
49k |
1.39 |
TRTL/WS US 22 Jul 28 C11.5 *w Exp 07/22/202
(TRTL.WS)
|
0.0 |
$68k |
|
397k |
0.17 |
Broad Capital Acquis-right Right 01/10/2027
(BRACR)
|
0.0 |
$65k |
|
325k |
0.20 |
ACABW US 02 Jun 28 C11.5 *w Exp 01/13/202
(ACABW)
|
0.0 |
$62k |
|
882k |
0.07 |
CFFEW US 31 Dec 27 C11.5 *w Exp 03/31/202
|
0.0 |
$50k |
|
200k |
0.25 |
DFLIW US 07 Oct 27 C11.5 *w Exp 10/07/202
(DFLIW)
|
0.0 |
$49k |
|
402k |
0.12 |
MPRAW US 28 Dec 26 C11.5 *w Exp 10/29/202
|
0.0 |
$42k |
|
200k |
0.21 |
PPYAW US 31 Dec 28 C11.5 *w Exp 12/31/202
(PPYAW)
|
0.0 |
$39k |
|
673k |
0.06 |
Aquaron Acquisition Corp-rts Right 07/15/2026
(AQUNR)
|
0.0 |
$39k |
|
140k |
0.28 |
ARRWW US 02 Mar 26 C11.5 *w Exp 03/02/202
|
0.0 |
$34k |
|
190k |
0.18 |
LUNRW US 13 Feb 28 C11.5 *w Exp 02/13/202
(LUNRW)
|
0.0 |
$33k |
|
114k |
0.29 |
Trailblazer Merger Corp-rts Right 04/21/2028
(TBMCR)
|
0.0 |
$30k |
|
165k |
0.18 |
CCGWW US 03 Mar 28 C11.5 *w Exp 10/01/203
(CCGWW)
|
0.0 |
$29k |
|
146k |
0.20 |
LGSTW US 04 Nov 26 C11.5 *w Exp 11/04/202
|
0.0 |
$29k |
|
575k |
0.05 |
BFAC/WS US 26 May 28 C11.5 *w Exp 99/99/999
(BFAC.WS)
|
0.0 |
$28k |
|
251k |
0.11 |
PORT/WS US 24 May 28 C11.5 *w Exp 99/99/999
(PORTW)
|
0.0 |
$27k |
|
508k |
0.05 |
IOACW US 01 Jul 28 C11.5 *w Exp 07/01/202
|
0.0 |
$26k |
|
400k |
0.06 |
IVCAW US 28 Jun 27 C11.5 *w Exp 06/01/202
(IVCAW)
|
0.0 |
$24k |
|
346k |
0.07 |
Distoken Acquisition Corp Right 99/99/9999
(DISTR)
|
0.0 |
$24k |
|
125k |
0.19 |
GATEW US 31 Aug 28 C11.5 *w Exp 08/31/202
(GATEW)
|
0.0 |
$20k |
|
404k |
0.05 |
Arisz Acquisition Corp-rts Right 99/99/9999
|
0.0 |
$18k |
|
150k |
0.12 |
CSLRW US 31 Dec 27 C11.5 *w Exp 07/31/202
(CSLRW)
|
0.0 |
$17k |
|
105k |
0.16 |
Northview Acquisition Co-rts Right 99/99/9999
(NVACR)
|
0.0 |
$17k |
|
100k |
0.17 |
PRLHW US 15 Dec 26 C11.5 *w Exp 12/15/202
(PRLHW)
|
0.0 |
$16k |
|
250k |
0.06 |
EVE/WS US 12 May 28 C11.5 *w Exp 12/31/202
(EVE.WS)
|
0.0 |
$16k |
|
397k |
0.04 |
CCVI/WS US 31 Dec 27 C11.5 *w Exp 02/17/202
|
0.0 |
$16k |
|
97k |
0.16 |
MCAAW US 30 Sep 26 C11.5 *w Exp 09/30/202
(MCAAW)
|
0.0 |
$14k |
|
100k |
0.14 |
BKSY/WS US 09 Sep 26 C11.5 *w Exp 09/09/202
(BKSY.WS)
|
0.0 |
$14k |
|
175k |
0.08 |
FIACW US 28 Oct 26 C11.5 *w Exp 10/28/202
(FIACW)
|
0.0 |
$14k |
|
175k |
0.08 |
ISRLW US 28 Feb 28 C11.5 *w Exp 99/99/999
(ISRLW)
|
0.0 |
$14k |
|
101k |
0.14 |
BIOSW US 19 Jul 28 C11.5 *w Exp 12/02/202
|
0.0 |
$11k |
|
200k |
0.06 |
HCMAW US 31 Dec 27 C11.5 *w Exp 01/20/202
|
0.0 |
$9.3k |
|
543k |
0.02 |
Intuitive Machines Class A Com
(LUNR)
|
0.0 |
$8.6k |
|
2.4k |
3.65 |
BLUA/WS US 04 Jan 26 C11.5 *w Exp 01/04/202
(BLUAW)
|
0.0 |
$8.0k |
|
167k |
0.05 |
RENEW US 12 Jul 28 C11.5 *w Exp 07/12/202
(RENEW)
|
0.0 |
$8.0k |
|
50k |
0.16 |
ESACW US 20 Oct 26 C11.5 *w Exp 10/18/202
|
0.0 |
$7.8k |
|
216k |
0.04 |
CFFSW US 15 Mar 26 C11.5 *w Exp 03/16/202
(CFFSW)
|
0.0 |
$7.5k |
|
133k |
0.06 |
CSTA/WS US 31 Dec 27 C11.5 *w Exp 01/29/202
(CSTWF)
|
0.0 |
$7.3k |
|
273k |
0.03 |
NCACW US 12 Apr 28 C11.5 *w Exp 01/22/202
|
0.0 |
$6.8k |
|
250k |
0.03 |
KRNLW US 31 Jan 27 C11.5 *w Exp 02/02/202
(KRNLW)
|
0.0 |
$6.7k |
|
113k |
0.06 |
OCAXW US 31 Dec 27 C11.5 *w Exp 01/14/202
(OCAXW)
|
0.0 |
$6.3k |
|
125k |
0.05 |
BMAC/WS US 15 Oct 27 C11.5 *w Exp 10/15/202
|
0.0 |
$5.7k |
|
121k |
0.05 |
PGSS/WS US 28 Dec 26 C11.5 *w Exp 99/99/999
|
0.0 |
$5.5k |
|
46k |
0.12 |
PWUPW US 18 Feb 27 C11.5 *w Exp 05/23/202
(PWUPW)
|
0.0 |
$5.1k |
|
100k |
0.05 |
FHLTW US 09 Sep 26 C11.5 *w Exp 99/99/999
|
0.0 |
$4.8k |
|
188k |
0.03 |
ITAQW US 31 Dec 28 C11.5 *w Exp 03/31/202
|
0.0 |
$4.8k |
|
75k |
0.06 |
MTRYW US 01 Oct 26 C11.5 *w Exp 09/30/202
|
0.0 |
$4.6k |
|
160k |
0.03 |
JWSM/WS US 30 Jan 26 C11.5 *w Exp 01/30/202
(JWSM.WS)
|
0.0 |
$4.5k |
|
113k |
0.04 |
XFINW US 21 Oct 26 C11.5 *w Exp 10/25/202
(XFINW)
|
0.0 |
$4.5k |
|
100k |
0.04 |
INTEW US 14 Dec 28 C11.5 *w Exp 05/31/202
(INTEW)
|
0.0 |
$4.3k |
|
125k |
0.03 |
IMAQW US 31 Dec 28 C11.5 *w Exp 07/21/202
(IMAQW)
|
0.0 |
$4.2k |
|
210k |
0.02 |
Kairous Acquisition Corp-rts Right 09/15/2026
(KACLR)
|
0.0 |
$4.0k |
|
50k |
0.08 |
DISTW US 30 Mar 28 C11.5 *w Exp 11/30/202
(DISTW)
|
0.0 |
$3.8k |
|
125k |
0.03 |
TRONW US 17 Jun 26 C11.5 *w Exp 04/09/202
(TRONW)
|
0.0 |
$3.3k |
|
33k |
0.10 |
ARIZW US 16 Nov 26 C11.5 *w Exp 11/16/202
|
0.0 |
$3.0k |
|
150k |
0.02 |
APXIW US 19 Aug 28 C11.5 *w Exp 11/30/202
(APXIW)
|
0.0 |
$2.0k |
|
50k |
0.04 |
NRACW US 31 Dec 27 C11.5 *w Exp 01/31/202
|
0.0 |
$2.0k |
|
75k |
0.03 |
NVACW US 21 Oct 23 C11.5 *w Exp 08/02/202
(NVACW)
|
0.0 |
$1.9k |
|
50k |
0.04 |
PPHPW US 04 Dec 23 C11.5 *w Exp 08/16/202
|
0.0 |
$1.8k |
|
50k |
0.04 |
CONXW US 30 Oct 27 C11.5 *w Exp 10/30/202
(CNXXW)
|
0.0 |
$1.6k |
|
10k |
0.15 |
IXAQW US 24 Nov 26 C11.5 *w Exp 07/31/202
(IXAQW)
|
0.0 |
$1.5k |
|
50k |
0.03 |
ALORW US 30 Nov 28 C11.5 *w Exp 11/30/202
|
0.0 |
$1.5k |
|
50k |
0.03 |
SFRWW US 31 Dec 27 C11.5 *w Exp 11/29/202
(SFRTW)
|
0.0 |
$1.3k |
|
126k |
0.01 |
WNNR/WS US 23 Mar 28 C11.5 *w Exp 99/99/999
|
0.0 |
$1.1k |
|
3.6k |
0.32 |
ICNC/WS US 12 Oct 26 C11.5 *w Exp 10/12/202
|
0.0 |
$900.300000 |
|
300k |
0.00 |
FRXB/WS US 15 Jan 26 C11.5 *w Exp 01/15/202
|
0.0 |
$840.000000 |
|
40k |
0.02 |
Blacksky Technology Com Cl A
(BKSY)
|
0.0 |
$709.020000 |
|
606.00 |
1.17 |
VCXAW US 31 Dec 27 C11.5 *w Exp 04/19/202
|
0.0 |
$698.000000 |
|
10k |
0.07 |
CRECW US 20 Apr 28 C11.5 *w Exp 11/18/202
|
0.0 |
$675.000000 |
|
150k |
0.00 |
SUAC/WS US 17 Nov 26 C11.5 *w Exp 11/17/202
|
0.0 |
$625.000000 |
|
25k |
0.03 |
WALDW US 27 Jul 27 C11.5 *w Exp 07/27/202
(WALDW)
|
0.0 |
$598.001400 |
|
666.00 |
0.90 |
KACLW US 15 Sep 26 C11.5 *w Exp 09/15/202
(KACLW)
|
0.0 |
$498.000000 |
|
25k |
0.02 |
ARTEW US 31 Dec 27 C11.5 *w Exp 09/30/202
|
0.0 |
$382.500000 |
|
13k |
0.03 |
YSBPW US 15 Mar 28 C11.5 *w Exp 03/15/202
(LSBPW)
|
0.0 |
$206.000000 |
|
5.0k |
0.04 |
ROSS/WS US 12 Feb 26 C11.5 *w Exp 02/01/202
|
0.0 |
$185.925600 |
|
1.7k |
0.11 |
RFACW US 01 May 28 C11.5 *w Exp 05/01/202
(RFACW)
|
0.0 |
$117.000000 |
|
4.5k |
0.03 |
KCGI/WS US 13 Aug 28 C11.5 *w Exp 99/99/999
(KCGI.WS)
|
0.0 |
$89.010000 |
|
774.00 |
0.12 |
IRAAW US 05 Mar 26 C11.5 *w Exp 02/28/202
(IRAAW)
|
0.0 |
$50.000000 |
|
1.3k |
0.04 |
CXAC/WS US 19 May 28 C11.5 *w Exp 12/31/202
|
0.0 |
$43.010000 |
|
1.2k |
0.04 |
RRAC/WS US 05 Nov 26 C11.5 *w Exp 99/99/999
(RRAC.WS)
|
0.0 |
$33.000000 |
|
200.00 |
0.17 |
LATGW US 25 Jan 28 C11.5 *w Exp 01/20/202
(LATGF)
|
0.0 |
$10.000000 |
|
100k |
0.00 |
SHCRW US 01 Jul 26 C11.5 *w Exp 07/01/202
(SHCRW)
|
0.0 |
$9.990000 |
|
333.00 |
0.03 |
ACAHW US 31 Dec 27 C11.5 *w Exp 03/02/202
|
0.0 |
$8.991000 |
|
333.00 |
0.03 |
BOAC/WS US 31 Jan 26 C11.5 *w Exp 10/28/202
|
0.0 |
$3.000000 |
|
400.00 |
0.01 |
ML/WS US 01 Jun 27 C11.5 *w Exp 09/22/202
(ML.WS)
|
0.0 |
$0 |
|
6.00 |
0.00 |