Agriculture & Natural Soluti Shs Cl A
(ANSC)
|
14.0 |
$31M |
|
3.0M |
10.24 |
Gp-act Iii Acquisition Corp Unit 99/99/9999
(GPATU)
|
11.4 |
$25M |
|
2.5M |
10.03 |
Centurion Acquisition Corp Unit 05/31/2032
(ALFUU)
|
11.4 |
$25M |
|
2.5M |
9.99 |
Ishares Bitcoin Trust SHS
(IBIT)
|
6.1 |
$13M |
|
389k |
34.14 |
Nabors Energy Transition C-a Cl A
(NETD)
|
5.5 |
$12M |
|
1.1M |
10.53 |
Nuvei Corp-subordinate Vtg Sub Vtg Shs
(NVEI)
|
5.0 |
$11M |
|
335k |
32.38 |
Ares Acquisition Corp Ii Shs Class A
(AACT)
|
4.8 |
$11M |
|
982k |
10.67 |
Esh Acquisition Corp
(ESHA)
|
4.5 |
$9.8M |
|
937k |
10.42 |
Hashicorp Inc-cl A Com Cl A
(HCP)
|
4.1 |
$8.9M |
|
264k |
33.69 |
Haymaker Acquisition Corp 4 Class A
(HYAC)
|
2.8 |
$6.0M |
|
570k |
10.51 |
Alchemy Investments Acquisit Shs Cl A
(ALCY)
|
2.5 |
$5.5M |
|
516k |
10.72 |
Spark I Acquisition Corp Ord Shs
(SPKL)
|
2.1 |
$4.6M |
|
441k |
10.35 |
Investcorp India Acquisiti-a Class A Ord Shs
(IVCA)
|
2.0 |
$4.4M |
|
391k |
11.33 |
10x Capital Venture Acquis-a Cl A Ord Shs
(VCXB)
|
2.0 |
$4.4M |
|
400k |
11.00 |
Bowen Acquisition Corp Unit 99/99/9999
(BOWNU)
|
1.9 |
$4.2M |
|
402k |
10.51 |
Silverbox Corp Iii-a Com Cl A
(SBXC)
|
1.9 |
$4.1M |
|
386k |
10.60 |
Quetta Acquisition Corp
(QETA)
|
1.7 |
$3.7M |
|
360k |
10.35 |
Alphatime Acquisition Corp Ordinary Shares
(ATMC)
|
1.5 |
$3.3M |
|
300k |
11.05 |
Melar Acquisition Corp I Unit 06/10/2029
(MACIU)
|
1.5 |
$3.3M |
|
325k |
10.00 |
Hess
(HES)
|
1.2 |
$2.7M |
|
18k |
147.52 |
Ai Transportation Acquisitio Ord Shs
(AITR)
|
1.2 |
$2.6M |
|
255k |
10.35 |
Dt Cloud Acquisition Corp Unit 99/99/9999
(DYCQU)
|
1.2 |
$2.6M |
|
250k |
10.43 |
Legato Merger Corp Iii Ord Shs
(LEGT)
|
1.2 |
$2.5M |
|
250k |
10.11 |
Aimei Health Technology SHS
(AFJK)
|
1.0 |
$2.1M |
|
205k |
10.35 |
Bayview Acquisition Corp-a Ord Shs
(BAYA)
|
0.9 |
$2.0M |
|
200k |
10.24 |
Rf Acquisition Corp Ii Unit 05/01/2026
(RFAIU)
|
0.9 |
$2.0M |
|
200k |
10.06 |
Chenghe Acquisition Ii Unit 05/30/2031
(CHEB.U)
|
0.9 |
$2.0M |
|
200k |
10.01 |
Inflection Point Acquis-cl A Cl A Ord Shs
(IPXX)
|
0.6 |
$1.3M |
|
125k |
10.60 |
Oak Woods Acquisition Corp-a Cl A
(OAKU)
|
0.6 |
$1.3M |
|
120k |
10.88 |
Rigel Resource Acquisit-cl A Cl A Ord Shs
(RRAC)
|
0.5 |
$1.1M |
|
100k |
11.33 |
Alphavest Acquisition Corp Ordinary Shares
(ATMV)
|
0.5 |
$1.1M |
|
100k |
11.02 |
Jvspac Acquisition Corp-a Shs Cl A
(JVSA)
|
0.5 |
$1.0M |
|
100k |
10.16 |
Tmt Acquisition Corp-cl A SHS
(TMTC)
|
0.3 |
$658k |
|
60k |
10.97 |
Albertsons Cos Inc - Class A Common Stock
(ACI)
|
0.3 |
$651k |
|
33k |
19.75 |
99 Acquisition Group In-cl A Up Cl A
|
0.2 |
$525k |
|
50k |
10.50 |
Black Hawk Acquisition Corp Unit 99/99/9999
(BKHAU)
|
0.2 |
$516k |
|
50k |
10.32 |
Flag Ship Acquisition Corp Unit 05/22/2029
(FSHPU)
|
0.1 |
$270k |
|
27k |
10.01 |
ANSCW US 31 Dec 28 C11.5 *w Exp 10/01/202
(ANSCW)
|
0.1 |
$190k |
|
1.2M |
0.16 |
NETDW US 05 Sep 28 C11.5 *w Exp 09/01/202
(NETDW)
|
0.0 |
$95k |
|
952k |
0.10 |
KVACW US 15 Sep 28 C11.5 *w Exp 03/15/202
(KVACW)
|
0.0 |
$90k |
|
1.2M |
0.07 |
AACT/WS US 12 Jun 28 C11.5 *w Exp 99/99/999
(AACT.WS)
|
0.0 |
$88k |
|
677k |
0.13 |
SPKLW US 27 Nov 28 C11.5 *w Exp 10/01/203
(SPKLW)
|
0.0 |
$81k |
|
475k |
0.17 |
Bukit Jalil Global Acquisiti Right 12/30/2024
(BUJAR)
|
0.0 |
$68k |
|
450k |
0.15 |
ECXWW US 21 Dec 27 C11.5 *w Exp 99/99/999
(ECXWW)
|
0.0 |
$67k |
|
2.0M |
0.03 |
Global Lights Acquisition Co Rts Right 11/14/2024
(GLACR)
|
0.0 |
$63k |
|
300k |
0.21 |
Tenx Keane Acquisition-rts Right 06/30/2028
(TENKR)
|
0.0 |
$61k |
|
190k |
0.32 |
HYAC/WS US 12 Sep 28 C11.5 *w Exp 05/31/202
(HYAC.WS)
|
0.0 |
$61k |
|
348k |
0.17 |
Ai Transportation Acquis-rts Right 09/01/2028
(AITRR)
|
0.0 |
$49k |
|
255k |
0.19 |
African Agriculture Holdings Ord
(AAGR)
|
0.0 |
$45k |
|
168k |
0.27 |
Alphatime Acquisition-right Right 03/01/2028
(ATMCR)
|
0.0 |
$44k |
|
300k |
0.15 |
Bayview Acquisition Corp Right 99/99/9999
(BAYAR)
|
0.0 |
$38k |
|
200k |
0.19 |
Cetus Capital Acquisition Right 03/31/2024
(CETUR)
|
0.0 |
$35k |
|
175k |
0.20 |
Oak Woods Acquisition Cor-rt Right 03/23/2028
(OAKUR)
|
0.0 |
$28k |
|
120k |
0.23 |
AMBI/WS US 06 Mar 28 C11.5 *w Exp 99/99/999
(AMBI.WS)
|
0.0 |
$28k |
|
131k |
0.21 |
Jvspac Acquisition Corp-rts Right 11/26/2026
(JVSAR)
|
0.0 |
$24k |
|
80k |
0.30 |
Mars Acquisition Corp-rights Right 02/09/2028
(MARXR)
|
0.0 |
$24k |
|
125k |
0.19 |
SBXC/WS US 28 Apr 28 C11.5 *w Exp 02/28/202
(SBXC.WS)
|
0.0 |
$24k |
|
166k |
0.14 |
Aquaron Acquisition Corp-rts Right 07/15/2026
(AQUNR)
|
0.0 |
$21k |
|
140k |
0.15 |
SHMDW US 25 Aug 28 C11.5 *w Exp 04/30/202
(SHMDW)
|
0.0 |
$21k |
|
46k |
0.45 |
Trailblazer Merger Corp-rts Right 04/21/2028
(TBMCR)
|
0.0 |
$20k |
|
165k |
0.12 |
Alphavest Acquisition Co-rt Right 07/04/2024
(ATMVR)
|
0.0 |
$20k |
|
200k |
0.10 |
Tmt Acquisition Corp-rt Right 03/27/2028
(TMTCR)
|
0.0 |
$19k |
|
60k |
0.31 |
FUFUW US 07 Jun 28 C11.5 *w Exp 03/01/202
(FUFUW)
|
0.0 |
$18k |
|
50k |
0.37 |
ALCYW US 26 Jun 28 C11.5 *w Exp 11/30/202
(ALCYW)
|
0.0 |
$15k |
|
108k |
0.14 |
TVGNW US 04 Nov 26 C11.5 *w Exp 02/14/202
(TVGNW)
|
0.0 |
$14k |
|
575k |
0.03 |
Distoken Acquisition Corp Right 99/99/9999
(DISTR)
|
0.0 |
$14k |
|
125k |
0.11 |
99 Acquisition Group -rts Right 08/25/2028
|
0.0 |
$14k |
|
50k |
0.27 |
INTEW US 14 Dec 28 C11.5 *w Exp 05/31/202
(INTEW)
|
0.0 |
$13k |
|
125k |
0.10 |
Schmid Group Nv Euro Shs Cl A
(SHMD)
|
0.0 |
$10k |
|
2.5k |
4.15 |
Northview Acquisition Co-rts Right 99/99/9999
(NVACR)
|
0.0 |
$10k |
|
100k |
0.10 |
APXIW US 19 Aug 28 C11.5 *w Exp 99/99/999
(APXIW)
|
0.0 |
$8.3k |
|
50k |
0.17 |
WT - BUJA U$C11.5 21Aug2028 *w Exp 12/30/202
(BUJAW)
|
0.0 |
$5.4k |
|
225k |
0.02 |
Spring Valley Acquisit-right Right 02/25/2026
(SVIIR)
|
0.0 |
$5.2k |
|
43k |
0.12 |
RENEW US 12 Jul 28 C11.5 *w Exp 07/12/202
(RENEW)
|
0.0 |
$5.1k |
|
50k |
0.10 |
ISRLW US 28 Feb 28 C11.5 *w Exp 99/99/999
(ISRLW)
|
0.0 |
$5.0k |
|
101k |
0.05 |
FORLW US 12 May 28 C11.5 *w Exp 03/15/202
(FORLW)
|
0.0 |
$5.0k |
|
110k |
0.05 |
Kairous Acquisition Corp-rts Right 09/15/2026
(KACLR)
|
0.0 |
$4.8k |
|
50k |
0.10 |
CETUW US 24 Mar 28 C11.5 *w Exp 01/31/202
(CETUW)
|
0.0 |
$4.6k |
|
175k |
0.03 |
ATMCW US 17 Jan 28 C11.5 *w Exp 03/01/202
(ATMCW)
|
0.0 |
$4.5k |
|
300k |
0.01 |
CCGWW US 03 Mar 28 C11.5 *w Exp 10/01/203
(CCGWW)
|
0.0 |
$4.4k |
|
146k |
0.03 |
IXAQW US 24 Nov 26 C11.5 *w Exp 07/31/202
(IXAQW)
|
0.0 |
$4.0k |
|
50k |
0.08 |
DMYY/WS US 21 Nov 27 C11.5 *w Exp 99/99/999
(DMYY.WS)
|
0.0 |
$3.8k |
|
25k |
0.15 |
NVACW US 02 Aug 27 C11.5 *w Exp 08/02/202
(NVACW)
|
0.0 |
$2.8k |
|
50k |
0.06 |
OAKUW US 17 May 28 C11.5 *w Exp 99/99/999
(OAKUW)
|
0.0 |
$2.4k |
|
120k |
0.02 |
IMAQW US 31 Dec 28 C11.5 *w Exp 99/99/999
(IMAQW)
|
0.0 |
$2.3k |
|
210k |
0.01 |
DISTW US 30 Mar 28 C11.5 *w Exp 11/30/202
(DISTW)
|
0.0 |
$1.9k |
|
125k |
0.02 |
BLUA/WS US 04 Jan 26 C11.5 *w Exp 01/04/202
(BLUAW)
|
0.0 |
$1.7k |
|
167k |
0.01 |
NNAGW US 09 Oct 28 C11.5 *w Exp 08/25/202
|
0.0 |
$1.7k |
|
50k |
0.03 |
BTMWW US 03 Jul 28 C11.5 *w Exp 06/30/202
(BTMWW)
|
0.0 |
$1.4k |
|
29k |
0.05 |
DRTSW US 07 Mar 27 C0 *w Exp 99/99/999
(DRTSW)
|
0.0 |
$1.3k |
|
6.3k |
0.20 |
Blacksky Technology Com Cl A
(BKSY)
|
0.0 |
$647.995800 |
|
606.00 |
1.07 |
CONXW US 30 Oct 27 C11.5 *w Exp 10/30/202
(CNXXW)
|
0.0 |
$520.350000 |
|
10k |
0.05 |
YSBPW US 15 Mar 28 C11.5 *w Exp 03/15/202
(LSBPW)
|
0.0 |
$440.000000 |
|
5.0k |
0.09 |
KACLW US 15 Sep 26 C11.5 *w Exp 09/15/202
(KACLW)
|
0.0 |
$224.100000 |
|
25k |
0.01 |
WALDW US 27 Jul 27 C11.5 *w Exp 07/27/202
(WALDW)
|
0.0 |
$180.019800 |
|
666.00 |
0.27 |
AAGRW US 31 Dec 27 C11.5 *w Exp 12/06/202
(AAGRW)
|
0.0 |
$136.000000 |
|
10k |
0.01 |
ZPTAW US 23 Mar 28 C11.5 *w Exp 02/14/202
(ZPTAW)
|
0.0 |
$132.840000 |
|
3.6k |
0.04 |
RFACW US 01 May 28 C11.5 *w Exp 05/01/202
(RFACW)
|
0.0 |
$94.950000 |
|
4.5k |
0.02 |
RRAC/WS US 05 Nov 26 C11.5 *w Exp 99/99/999
(RRAC.WS)
|
0.0 |
$55.000000 |
|
200.00 |
0.28 |
IRAAW US 05 Mar 26 C11.5 *w Exp 02/28/202
(IRAAW)
|
0.0 |
$50.000000 |
|
1.3k |
0.04 |
SHCRW US 01 Jul 26 C11.5 *w Exp 07/01/202
(SHCRW)
|
0.0 |
$27.006300 |
|
333.00 |
0.08 |
KCGI/WS US 13 Aug 28 C11.5 *w Exp 99/99/999
(KCGI.WS)
|
0.0 |
$19.969200 |
|
774.00 |
0.03 |
ML/WS US 01 Jun 27 C11.5 *w Exp 09/22/202
(ML.WS)
|
0.0 |
$1.000200 |
|
6.00 |
0.17 |
PPHPW US 16 Aug 28 C11.5 *w Exp 08/16/202
|
0.0 |
$0 |
|
50k |
0.00 |