Hotchkis & Wiley Capital Management as of June 30, 2018
Portfolio Holdings for Hotchkis & Wiley Capital Management
Hotchkis & Wiley Capital Management holds 481 positions in its portfolio as reported in the June 2018 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
American International (AIG) | 3.9 | $1.0B | 20M | 53.02 | |
Hewlett Packard Enterprise (HPE) | 3.4 | $911M | 62M | 14.61 | |
Wells Fargo & Company (WFC) | 3.3 | $879M | 16M | 55.44 | |
Citigroup (C) | 3.0 | $807M | 12M | 66.92 | |
Oracle Corporation (ORCL) | 2.9 | $755M | 17M | 44.06 | |
Apache Corporation | 2.8 | $747M | 16M | 46.75 | |
Discovery Communications | 2.5 | $663M | 26M | 25.50 | |
Marathon Oil Corporation (MRO) | 2.4 | $630M | 30M | 20.86 | |
Microsoft Corporation (MSFT) | 2.4 | $623M | 6.3M | 98.61 | |
Hess (HES) | 2.2 | $592M | 8.8M | 66.89 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 2.2 | $581M | 76M | 7.67 | |
General Motors Company (GM) | 1.9 | $507M | 13M | 39.40 | |
Johnson Controls International Plc equity (JCI) | 1.9 | $493M | 15M | 33.45 | |
Corning Incorporated (GLW) | 1.8 | $487M | 18M | 27.51 | |
Vodafone Group New Adr F (VOD) | 1.8 | $481M | 20M | 24.31 | |
Capital One Financial (COF) | 1.8 | $467M | 5.1M | 91.90 | |
Bank of America Corporation (BAC) | 1.7 | $459M | 16M | 28.19 | |
Comcast Corporation (CMCSA) | 1.6 | $420M | 13M | 32.81 | |
Murphy Oil Corporation (MUR) | 1.6 | $417M | 12M | 33.77 | |
Arris | 1.5 | $399M | 16M | 24.44 | |
Cummins (CMI) | 1.5 | $394M | 3.0M | 133.00 | |
Discover Financial Services (DFS) | 1.4 | $371M | 5.3M | 70.41 | |
Pepsi (PEP) | 1.4 | $365M | 3.3M | 108.87 | |
JPMorgan Chase & Co. (JPM) | 1.4 | $357M | 3.4M | 104.20 | |
General Electric Company | 1.4 | $359M | 26M | 13.61 | |
Goldman Sachs (GS) | 1.3 | $356M | 1.6M | 220.57 | |
Whiting Petroleum Corp | 1.3 | $346M | 6.6M | 52.72 | |
GlaxoSmithKline | 1.3 | $338M | 8.4M | 40.31 | |
Cnh Industrial (CNH) | 1.3 | $335M | 32M | 10.53 | |
Royal Dutch Shell | 1.2 | $310M | 4.5M | 69.23 | |
Mondelez Int (MDLZ) | 1.2 | $310M | 7.5M | 41.00 | |
Anthem (ELV) | 1.2 | $311M | 1.3M | 238.03 | |
Medtronic (MDT) | 1.2 | $311M | 3.6M | 85.61 | |
National-Oilwell Var | 1.2 | $309M | 7.1M | 43.40 | |
Citizens Financial (CFG) | 1.1 | $295M | 7.6M | 38.90 | |
Travelers Companies (TRV) | 1.0 | $273M | 2.2M | 122.34 | |
International Paper Company (IP) | 1.0 | $271M | 5.2M | 52.08 | |
CBS Corporation | 1.0 | $268M | 4.8M | 56.22 | |
Popular (BPOP) | 1.0 | $254M | 5.6M | 45.21 | |
Sanofi-Aventis SA (SNY) | 0.9 | $245M | 6.1M | 40.01 | |
Magna Intl Inc cl a (MGA) | 0.9 | $245M | 4.2M | 58.13 | |
PPL Corporation (PPL) | 0.9 | $238M | 8.3M | 28.55 | |
Axa Equitable Hldgs | 0.9 | $237M | 12M | 20.61 | |
Kosmos Energy | 0.8 | $225M | 27M | 8.27 | |
State Street Corporation (STT) | 0.8 | $206M | 2.2M | 93.09 | |
Adient (ADNT) | 0.8 | $203M | 4.1M | 49.19 | |
Embraer S A (ERJ) | 0.8 | $199M | 8.0M | 24.90 | |
Goodyear Tire & Rubber Company (GT) | 0.7 | $190M | 8.2M | 23.29 | |
Unilever (UL) | 0.7 | $174M | 3.1M | 55.28 | |
Geo Group Inc/the reit (GEO) | 0.6 | $169M | 6.1M | 27.54 | |
Bed Bath & Beyond | 0.6 | $165M | 8.3M | 19.92 | |
Southern Company (SO) | 0.6 | $165M | 3.6M | 46.31 | |
Cit | 0.6 | $154M | 3.1M | 50.41 | |
Zimmer Holdings (ZBH) | 0.6 | $149M | 1.3M | 111.44 | |
Harley-Davidson (HOG) | 0.6 | $146M | 3.5M | 42.08 | |
Seritage Growth Pptys Cl A (SRG) | 0.6 | $147M | 3.5M | 42.43 | |
Andeavor | 0.6 | $146M | 1.1M | 131.18 | |
Enstar Group (ESGR) | 0.5 | $137M | 662k | 207.30 | |
Office Depot | 0.5 | $132M | 52M | 2.55 | |
Koninklijke Philips Electronics NV (PHG) | 0.5 | $130M | 3.1M | 42.27 | |
Tri Pointe Homes (TPH) | 0.5 | $125M | 7.6M | 16.36 | |
Ally Financial (ALLY) | 0.5 | $121M | 4.6M | 26.27 | |
KBR (KBR) | 0.5 | $119M | 6.6M | 17.92 | |
Franks Intl N V | 0.5 | $118M | 15M | 7.80 | |
CNO Financial (CNO) | 0.4 | $108M | 5.7M | 19.04 | |
Candj Energy Svcs | 0.4 | $107M | 4.5M | 23.60 | |
Paccar (PCAR) | 0.4 | $100M | 1.6M | 61.96 | |
Discovery Communications | 0.4 | $98M | 3.6M | 27.50 | |
Matson (MATX) | 0.4 | $98M | 2.5M | 38.38 | |
Masonite International | 0.4 | $94M | 1.3M | 71.85 | |
Navistar International Corporation | 0.3 | $91M | 2.2M | 40.72 | |
Eaton (ETN) | 0.3 | $81M | 1.1M | 74.74 | |
First Hawaiian (FHB) | 0.3 | $81M | 2.8M | 29.02 | |
Biogen Idec (BIIB) | 0.3 | $76M | 263k | 290.24 | |
NRG Energy (NRG) | 0.3 | $71M | 2.3M | 30.70 | |
Teradata Corporation (TDC) | 0.3 | $70M | 1.7M | 40.15 | |
Avnet (AVT) | 0.3 | $70M | 1.6M | 42.89 | |
Weatherford Intl Plc ord | 0.2 | $66M | 20M | 3.29 | |
SLM Corporation (SLM) | 0.2 | $65M | 5.6M | 11.45 | |
Portland General Electric Company (POR) | 0.2 | $60M | 1.4M | 42.76 | |
Sonic Automotive (SAH) | 0.2 | $57M | 2.8M | 20.60 | |
Amer (UHAL) | 0.2 | $59M | 166k | 356.15 | |
Bank of New York Mellon Corporation (BK) | 0.2 | $56M | 1.0M | 53.93 | |
Kellogg Company (K) | 0.2 | $55M | 781k | 69.87 | |
Bank Of Nt Butterfield&son L (NTB) | 0.2 | $56M | 1.2M | 45.72 | |
Interpublic Group of Companies (IPG) | 0.2 | $53M | 2.3M | 23.44 | |
Superior Energy Services | 0.2 | $53M | 5.5M | 9.74 | |
Morgan Stanley (MS) | 0.2 | $50M | 1.1M | 47.40 | |
Horace Mann Educators Corporation (HMN) | 0.2 | $51M | 1.2M | 44.60 | |
Te Connectivity Ltd for (TEL) | 0.2 | $49M | 549k | 90.06 | |
Bunge | 0.2 | $49M | 703k | 69.71 | |
Granite Real Estate (GRP.U) | 0.2 | $49M | 1.2M | 40.77 | |
Mallinckrodt Pub | 0.2 | $49M | 2.6M | 18.66 | |
Global Indemnity | 0.2 | $48M | 1.2M | 38.98 | |
Omni (OMC) | 0.1 | $41M | 536k | 76.27 | |
Synchrony Financial (SYF) | 0.1 | $40M | 1.2M | 33.38 | |
Diodes Incorporated (DIOD) | 0.1 | $38M | 1.1M | 34.47 | |
Lsc Communications | 0.1 | $38M | 2.4M | 15.66 | |
Rush Enterprises (RUSHA) | 0.1 | $35M | 815k | 43.38 | |
Santander Consumer Usa | 0.1 | $36M | 1.9M | 19.09 | |
Mcdermott International Inc mcdermott intl | 0.1 | $33M | 1.7M | 19.65 | |
First Horizon National Corporation (FHN) | 0.1 | $30M | 1.7M | 17.84 | |
Associated Banc- (ASB) | 0.1 | $30M | 1.1M | 27.30 | |
MDC PARTNERS INC CL A SUB Vtg | 0.1 | $30M | 6.6M | 4.60 | |
shares First Bancorp P R (FBP) | 0.1 | $28M | 3.6M | 7.65 | |
News (NWSA) | 0.1 | $29M | 1.9M | 15.50 | |
Evergy (EVRG) | 0.1 | $29M | 522k | 56.15 | |
Tutor Perini Corporation (TPC) | 0.1 | $28M | 1.5M | 18.45 | |
TCF Financial Corporation | 0.1 | $23M | 942k | 24.62 | |
Miller Industries (MLR) | 0.1 | $24M | 939k | 25.55 | |
Brightsphere Inv | 0.1 | $24M | 1.7M | 14.26 | |
LifePoint Hospitals | 0.1 | $22M | 456k | 48.80 | |
ROYAL BK SCOTLAND Group Plc sp adr pref s | 0.1 | $22M | 858k | 25.68 | |
Pbf Energy Inc cl a (PBF) | 0.1 | $20M | 480k | 41.93 | |
Nine Energy Service (NINE) | 0.1 | $21M | 633k | 33.12 | |
Colony Cap Inc New cl a | 0.1 | $21M | 3.4M | 6.24 | |
Invacare Corporation | 0.1 | $18M | 959k | 18.60 | |
Sanchez Energy Corp C ommon stocks | 0.1 | $20M | 4.4M | 4.52 | |
Kohl's Corporation (KSS) | 0.1 | $15M | 207k | 72.90 | |
Fluor Corporation (FLR) | 0.1 | $17M | 346k | 48.78 | |
Alleghany Corporation | 0.1 | $16M | 28k | 574.98 | |
Avis Budget (CAR) | 0.1 | $16M | 482k | 32.50 | |
EnPro Industries (NPO) | 0.1 | $15M | 220k | 69.95 | |
Oppenheimer Holdings (OPY) | 0.1 | $15M | 537k | 28.00 | |
Allison Transmission Hldngs I (ALSN) | 0.1 | $16M | 385k | 40.49 | |
Korn/Ferry International (KFY) | 0.1 | $13M | 210k | 61.93 | |
Group 1 Automotive (GPI) | 0.1 | $14M | 217k | 63.00 | |
Investors Ban | 0.1 | $14M | 1.1M | 12.79 | |
Armstrong Flooring (AFIIQ) | 0.1 | $14M | 974k | 14.04 | |
Key Energy Svcs Inc Del | 0.1 | $13M | 826k | 16.24 | |
Valley National Ban (VLY) | 0.0 | $10M | 846k | 12.16 | |
Barclays (BCS) | 0.0 | $8.4M | 834k | 10.03 | |
Fifth Third Ban (FITB) | 0.0 | $7.0M | 244k | 28.70 | |
Aspen Insurance Holdings | 0.0 | $6.8M | 166k | 40.70 | |
Bankunited (BKU) | 0.0 | $8.2M | 201k | 40.85 | |
Hudson Global | 0.0 | $8.5M | 5.2M | 1.62 | |
National Western Life (NWLI) | 0.0 | $7.3M | 24k | 307.26 | |
Luther Burbank Corp. | 0.0 | $8.9M | 772k | 11.50 | |
Gulfport Energy Corporation | 0.0 | $4.1M | 330k | 12.57 | |
Francescas Hldgs Corp | 0.0 | $4.2M | 563k | 7.55 | |
Msg Network Inc cl a | 0.0 | $4.0M | 168k | 23.95 | |
Ultra Petroleum | 0.0 | $4.2M | 1.8M | 2.31 | |
Quintana Energy Services | 0.0 | $6.0M | 708k | 8.47 | |
Compass Minerals International (CMP) | 0.0 | $2.6M | 39k | 65.74 | |
Diamond Offshore Drilling | 0.0 | $2.1M | 101k | 20.86 | |
Stewart Information Services Corporation (STC) | 0.0 | $2.6M | 61k | 43.07 | |
PennyMac Mortgage Investment Trust (PMT) | 0.0 | $3.6M | 190k | 18.99 | |
FTI Consulting (FCN) | 0.0 | $1.7M | 28k | 60.47 | |
Legg Mason | 0.0 | $3.4M | 98k | 34.73 | |
Range Resources (RRC) | 0.0 | $3.7M | 218k | 16.73 | |
Eli Lilly & Co. (LLY) | 0.0 | $2.0M | 23k | 85.35 | |
Scholastic Corporation (SCHL) | 0.0 | $1.8M | 40k | 44.30 | |
Federated Investors (FHI) | 0.0 | $3.4M | 147k | 23.32 | |
Steelcase (SCS) | 0.0 | $3.2M | 240k | 13.50 | |
Avista Corporation (AVA) | 0.0 | $3.5M | 67k | 52.66 | |
CSG Systems International (CSGS) | 0.0 | $2.4M | 59k | 40.86 | |
Waddell & Reed Financial | 0.0 | $3.3M | 181k | 17.97 | |
Rent-A-Center (UPBD) | 0.0 | $3.2M | 215k | 14.72 | |
Vishay Intertechnology (VSH) | 0.0 | $2.6M | 111k | 23.20 | |
AVX Corporation | 0.0 | $3.6M | 227k | 15.67 | |
La-Z-Boy Incorporated (LZB) | 0.0 | $1.7M | 56k | 30.60 | |
Ethan Allen Interiors (ETD) | 0.0 | $1.8M | 74k | 24.50 | |
Herman Miller (MLKN) | 0.0 | $3.5M | 103k | 33.90 | |
Photronics (PLAB) | 0.0 | $3.4M | 424k | 7.97 | |
White Mountains Insurance Gp (WTM) | 0.0 | $1.8M | 2.0k | 906.86 | |
Mbia (MBI) | 0.0 | $2.5M | 277k | 9.04 | |
Tupperware Brands Corporation | 0.0 | $3.4M | 82k | 41.24 | |
Sturm, Ruger & Company (RGR) | 0.0 | $2.5M | 44k | 56.00 | |
Deluxe Corporation (DLX) | 0.0 | $1.8M | 27k | 66.22 | |
Hilltop Holdings (HTH) | 0.0 | $3.4M | 152k | 22.07 | |
WESCO International (WCC) | 0.0 | $2.3M | 41k | 57.10 | |
ProAssurance Corporation (PRA) | 0.0 | $2.5M | 70k | 35.46 | |
Big Lots (BIGGQ) | 0.0 | $3.5M | 84k | 41.78 | |
Mueller Industries (MLI) | 0.0 | $1.7M | 57k | 29.51 | |
InnerWorkings | 0.0 | $1.7M | 190k | 8.69 | |
Southwestern Energy Company | 0.0 | $3.7M | 705k | 5.30 | |
Resources Connection (RGP) | 0.0 | $1.7M | 101k | 16.90 | |
Contango Oil & Gas Company | 0.0 | $1.9M | 336k | 5.68 | |
Meredith Corporation | 0.0 | $3.6M | 71k | 51.00 | |
National Presto Industries (NPK) | 0.0 | $2.7M | 22k | 124.00 | |
Hub (HUBG) | 0.0 | $1.8M | 36k | 49.81 | |
Sykes Enterprises, Incorporated | 0.0 | $2.6M | 92k | 28.78 | |
Entravision Communication (EVC) | 0.0 | $3.5M | 708k | 5.00 | |
Nexstar Broadcasting (NXST) | 0.0 | $1.8M | 25k | 73.41 | |
Entercom Communications | 0.0 | $1.9M | 252k | 7.55 | |
ACCO Brands Corporation (ACCO) | 0.0 | $1.8M | 133k | 13.85 | |
Financial Institutions (FISI) | 0.0 | $3.5M | 107k | 32.90 | |
Employers Holdings (EIG) | 0.0 | $1.8M | 44k | 40.19 | |
Amkor Technology (AMKR) | 0.0 | $1.7M | 198k | 8.59 | |
Magellan Health Services | 0.0 | $3.7M | 38k | 95.94 | |
Hawaiian Holdings | 0.0 | $3.3M | 92k | 35.95 | |
Tenne | 0.0 | $3.3M | 75k | 43.96 | |
Silgan Holdings (SLGN) | 0.0 | $2.6M | 98k | 26.84 | |
Advanced Energy Industries (AEIS) | 0.0 | $1.7M | 29k | 58.11 | |
American Vanguard (AVD) | 0.0 | $1.8M | 77k | 22.95 | |
Compass Diversified Holdings (CODI) | 0.0 | $3.6M | 205k | 17.30 | |
Dycom Industries (DY) | 0.0 | $2.6M | 28k | 94.52 | |
Insight Enterprises (NSIT) | 0.0 | $2.6M | 54k | 48.93 | |
Kelly Services (KELYA) | 0.0 | $2.6M | 116k | 22.45 | |
Meritage Homes Corporation (MTH) | 0.0 | $3.3M | 76k | 43.94 | |
National HealthCare Corporation (NHC) | 0.0 | $3.6M | 51k | 70.37 | |
Och-Ziff Capital Management | 0.0 | $1.6M | 839k | 1.93 | |
Sanderson Farms | 0.0 | $2.7M | 26k | 105.16 | |
Syntel | 0.0 | $3.4M | 107k | 32.09 | |
Wabash National Corporation (WNC) | 0.0 | $2.5M | 134k | 18.66 | |
American Equity Investment Life Holding | 0.0 | $1.8M | 49k | 36.00 | |
Apogee Enterprises (APOG) | 0.0 | $2.9M | 60k | 48.18 | |
Black Hills Corporation (BKH) | 0.0 | $3.8M | 63k | 61.20 | |
Innospec (IOSP) | 0.0 | $2.7M | 35k | 76.56 | |
International Bancshares Corporation (IBOC) | 0.0 | $2.6M | 61k | 42.80 | |
Methode Electronics (MEI) | 0.0 | $2.6M | 64k | 40.30 | |
Minerals Technologies (MTX) | 0.0 | $1.7M | 23k | 75.35 | |
Synaptics, Incorporated (SYNA) | 0.0 | $3.8M | 76k | 50.37 | |
Universal Forest Products | 0.0 | $1.7M | 45k | 36.61 | |
AllianceBernstein Holding (AB) | 0.0 | $3.5M | 123k | 28.55 | |
Asbury Automotive (ABG) | 0.0 | $2.6M | 37k | 68.55 | |
Benchmark Electronics (BHE) | 0.0 | $2.7M | 91k | 29.15 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $1.8M | 33k | 55.06 | |
Cirrus Logic (CRUS) | 0.0 | $3.6M | 94k | 38.33 | |
Cooper Tire & Rubber Company | 0.0 | $3.5M | 134k | 26.30 | |
Daktronics (DAKT) | 0.0 | $2.7M | 312k | 8.51 | |
Dime Community Bancshares | 0.0 | $3.3M | 167k | 19.50 | |
Digi International (DGII) | 0.0 | $2.0M | 152k | 13.20 | |
Dril-Quip (DRQ) | 0.0 | $3.9M | 75k | 51.41 | |
Emergent BioSolutions (EBS) | 0.0 | $1.8M | 35k | 50.49 | |
El Paso Electric Company | 0.0 | $1.8M | 30k | 59.09 | |
Flushing Financial Corporation (FFIC) | 0.0 | $3.3M | 126k | 26.10 | |
GameStop (GME) | 0.0 | $2.8M | 190k | 14.57 | |
Hibbett Sports (HIBB) | 0.0 | $1.7M | 72k | 22.90 | |
Lithia Motors (LAD) | 0.0 | $3.4M | 36k | 94.58 | |
M/I Homes (MHO) | 0.0 | $2.4M | 90k | 26.48 | |
MicroStrategy Incorporated (MSTR) | 0.0 | $2.4M | 19k | 127.75 | |
Navigators | 0.0 | $1.7M | 30k | 56.99 | |
Oceaneering International (OII) | 0.0 | $3.6M | 142k | 25.46 | |
Preformed Line Products Company (PLPC) | 0.0 | $2.0M | 23k | 88.78 | |
Plexus (PLXS) | 0.0 | $2.6M | 44k | 59.54 | |
Stepan Company (SCL) | 0.0 | $2.8M | 35k | 78.01 | |
ScanSource (SCSC) | 0.0 | $2.8M | 69k | 40.30 | |
South Jersey Industries | 0.0 | $3.0M | 88k | 33.47 | |
Super Micro Computer (SMCI) | 0.0 | $3.2M | 135k | 23.65 | |
Suburban Propane Partners (SPH) | 0.0 | $1.8M | 76k | 23.49 | |
Superior Industries International (SUP) | 0.0 | $2.5M | 142k | 17.90 | |
TTM Technologies (TTMI) | 0.0 | $2.5M | 141k | 17.63 | |
Unitil Corporation (UTL) | 0.0 | $1.9M | 37k | 51.04 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $2.5M | 43k | 58.14 | |
Allegiant Travel Company (ALGT) | 0.0 | $3.2M | 23k | 138.93 | |
Cathay General Ban (CATY) | 0.0 | $1.7M | 42k | 40.49 | |
Capella Education Company | 0.0 | $3.8M | 39k | 98.70 | |
Denbury Resources | 0.0 | $2.0M | 418k | 4.81 | |
Greenhill & Co | 0.0 | $3.6M | 128k | 28.40 | |
Graham Corporation (GHM) | 0.0 | $1.7M | 67k | 25.82 | |
P.H. Glatfelter Company | 0.0 | $1.9M | 97k | 19.59 | |
World Fuel Services Corporation (WKC) | 0.0 | $3.3M | 164k | 20.41 | |
Knoll | 0.0 | $3.6M | 171k | 20.81 | |
TriCo Bancshares (TCBK) | 0.0 | $1.7M | 46k | 37.45 | |
Trustmark Corporation (TRMK) | 0.0 | $3.4M | 105k | 32.63 | |
Washington Federal (WAFD) | 0.0 | $3.3M | 101k | 32.70 | |
Allete (ALE) | 0.0 | $1.9M | 24k | 77.40 | |
Access National Corporation | 0.0 | $1.7M | 59k | 28.60 | |
Callon Pete Co Del Com Stk | 0.0 | $3.7M | 344k | 10.74 | |
CSS Industries | 0.0 | $1.7M | 98k | 16.90 | |
Community Trust Ban (CTBI) | 0.0 | $2.6M | 52k | 49.94 | |
Ennis (EBF) | 0.0 | $2.7M | 134k | 20.35 | |
Nic | 0.0 | $2.7M | 171k | 15.55 | |
Esterline Technologies Corporation | 0.0 | $1.8M | 24k | 73.79 | |
Kforce (KFRC) | 0.0 | $1.7M | 51k | 34.31 | |
Marcus Corporation (MCS) | 0.0 | $1.9M | 57k | 32.49 | |
Movado (MOV) | 0.0 | $1.7M | 36k | 48.29 | |
Matrix Service Company (MTRX) | 0.0 | $2.6M | 142k | 18.35 | |
Navigant Consulting | 0.0 | $1.6M | 73k | 22.13 | |
NorthWestern Corporation (NWE) | 0.0 | $3.8M | 67k | 57.24 | |
Northwest Natural Gas | 0.0 | $2.8M | 45k | 63.80 | |
Tech Data Corporation | 0.0 | $3.4M | 41k | 82.13 | |
TrustCo Bank Corp NY | 0.0 | $2.7M | 299k | 8.90 | |
Village Super Market (VLGEA) | 0.0 | $1.8M | 60k | 29.45 | |
Encore Wire Corporation (WIRE) | 0.0 | $2.6M | 54k | 47.45 | |
Astronics Corporation (ATRO) | 0.0 | $1.7M | 48k | 35.96 | |
Anixter International | 0.0 | $3.5M | 55k | 63.31 | |
Commercial Vehicle (CVGI) | 0.0 | $2.7M | 363k | 7.34 | |
GP Strategies Corporation | 0.0 | $1.6M | 92k | 17.60 | |
Hurco Companies (HURC) | 0.0 | $2.4M | 54k | 44.76 | |
Insteel Industries (IIIN) | 0.0 | $1.8M | 53k | 33.41 | |
Lydall | 0.0 | $1.8M | 42k | 43.64 | |
Nautilus (BFXXQ) | 0.0 | $3.5M | 223k | 15.70 | |
NetGear (NTGR) | 0.0 | $1.7M | 28k | 62.51 | |
PC Connection (CNXN) | 0.0 | $2.8M | 85k | 33.20 | |
Park-Ohio Holdings (PKOH) | 0.0 | $1.4M | 37k | 37.30 | |
PNM Resources (TXNM) | 0.0 | $3.8M | 99k | 38.90 | |
United Natural Foods (UNFI) | 0.0 | $2.8M | 66k | 42.66 | |
Hooker Furniture Corporation (HOFT) | 0.0 | $2.7M | 57k | 46.91 | |
Rex American Resources (REX) | 0.0 | $3.6M | 44k | 80.97 | |
Greenbrier Companies (GBX) | 0.0 | $3.9M | 73k | 52.75 | |
Meridian Bioscience | 0.0 | $2.7M | 170k | 15.90 | |
Anika Therapeutics (ANIK) | 0.0 | $1.6M | 50k | 32.00 | |
Clearwater Paper (CLW) | 0.0 | $3.5M | 151k | 23.10 | |
Dana Holding Corporation (DAN) | 0.0 | $1.6M | 80k | 20.19 | |
ePlus (PLUS) | 0.0 | $1.8M | 19k | 94.09 | |
Flexsteel Industries (FLXS) | 0.0 | $1.8M | 45k | 39.90 | |
Hawkins (HWKN) | 0.0 | $2.5M | 70k | 35.35 | |
Myr (MYRG) | 0.0 | $2.5M | 70k | 35.46 | |
Peapack-Gladstone Financial (PGC) | 0.0 | $1.8M | 51k | 34.58 | |
SM Energy (SM) | 0.0 | $3.8M | 147k | 25.69 | |
B&G Foods (BGS) | 0.0 | $2.7M | 89k | 29.90 | |
Northrim Ban (NRIM) | 0.0 | $1.8M | 45k | 39.55 | |
Bar Harbor Bankshares (BHB) | 0.0 | $1.7M | 57k | 30.28 | |
IDT Corporation (IDT) | 0.0 | $2.4M | 426k | 5.62 | |
Carrols Restaurant | 0.0 | $2.0M | 136k | 14.85 | |
Tesla Motors (TSLA) | 0.0 | $2.5M | 38k | 65.26 | |
Nordic American Tanker Shippin (NAT) | 0.0 | $3.3M | 1.2M | 2.68 | |
Motorcar Parts of America (MPAA) | 0.0 | $2.3M | 123k | 18.71 | |
Oritani Financial | 0.0 | $3.4M | 210k | 16.20 | |
QEP Resources | 0.0 | $3.7M | 303k | 12.26 | |
Bank of Marin Ban (BMRC) | 0.0 | $2.7M | 33k | 80.85 | |
Capitol Federal Financial (CFFN) | 0.0 | $3.5M | 266k | 13.16 | |
Tower International | 0.0 | $3.6M | 113k | 31.80 | |
Zagg | 0.0 | $1.8M | 104k | 17.30 | |
Ellington Financial | 0.0 | $3.5M | 225k | 15.61 | |
Fidelity Southern Corporation | 0.0 | $3.5M | 140k | 25.41 | |
FutureFuel (FF) | 0.0 | $2.6M | 189k | 14.01 | |
Southern National Banc. of Virginia | 0.0 | $2.6M | 148k | 17.84 | |
Cooper Standard Holdings (CPS) | 0.0 | $2.6M | 20k | 130.69 | |
American Intl Group | 0.0 | $3.4M | 232k | 14.50 | |
Meritor | 0.0 | $3.4M | 164k | 20.57 | |
First Internet Bancorp (INBK) | 0.0 | $2.7M | 79k | 34.11 | |
Spirit Airlines (SAVE) | 0.0 | $2.5M | 70k | 36.36 | |
Hanmi Financial (HAFC) | 0.0 | $3.3M | 118k | 28.35 | |
Homestreet (HMST) | 0.0 | $3.3M | 124k | 26.95 | |
Renewable Energy | 0.0 | $3.7M | 205k | 17.85 | |
Franklin Financial Networ | 0.0 | $3.6M | 95k | 37.60 | |
Rowan Companies | 0.0 | $1.8M | 113k | 16.22 | |
Caesar Stone Sdot Yam (CSTE) | 0.0 | $3.2M | 215k | 15.10 | |
Natural Health Trends Cor (NHTC) | 0.0 | $2.4M | 95k | 25.02 | |
Ares Coml Real Estate (ACRE) | 0.0 | $3.5M | 256k | 13.81 | |
Customers Ban (CUBI) | 0.0 | $1.6M | 57k | 28.38 | |
Gentherm (THRM) | 0.0 | $1.8M | 47k | 39.30 | |
Hyster Yale Materials Handling (HY) | 0.0 | $2.6M | 40k | 64.24 | |
Sanmina (SANM) | 0.0 | $3.4M | 117k | 29.30 | |
Northfield Bancorp (NFBK) | 0.0 | $3.5M | 211k | 16.62 | |
Suncoke Energy Partners | 0.0 | $2.2M | 144k | 15.00 | |
Lyon William Homes cl a | 0.0 | $3.3M | 144k | 23.20 | |
Ambac Finl (AMBC) | 0.0 | $1.7M | 88k | 19.85 | |
Taylor Morrison Hom (TMHC) | 0.0 | $3.5M | 167k | 20.78 | |
Global Brass & Coppr Hldgs I | 0.0 | $3.4M | 109k | 31.35 | |
Luxoft Holding Inc cmn | 0.0 | $3.7M | 100k | 36.85 | |
Murphy Usa (MUSA) | 0.0 | $2.8M | 37k | 74.29 | |
Dean Foods Company | 0.0 | $1.9M | 181k | 10.51 | |
Third Point Reinsurance | 0.0 | $2.4M | 193k | 12.50 | |
Lgi Homes (LGIH) | 0.0 | $1.7M | 29k | 57.72 | |
Waterstone Financial (WSBF) | 0.0 | $1.7M | 99k | 17.05 | |
Colony Finl Inc Sr Nt Conv 3.875% 01/15/21 B/e Dtd 01/28/14 | 0.0 | $3.2M | 3.4M | 0.95 | |
Navient Corporation equity (NAVI) | 0.0 | $3.3M | 252k | 13.03 | |
Rayonier Advanced Matls (RYAM) | 0.0 | $1.7M | 100k | 17.09 | |
Sportsmans Whse Hldgs (SPWH) | 0.0 | $2.6M | 503k | 5.12 | |
Pbf Logistics Lp unit ltd ptnr | 0.0 | $2.1M | 99k | 21.00 | |
Century Communities (CCS) | 0.0 | $3.6M | 115k | 31.55 | |
Vectrus (VVX) | 0.0 | $3.4M | 110k | 30.82 | |
Lo (LOCO) | 0.0 | $3.3M | 291k | 11.40 | |
Spark Energy Inc-class A | 0.0 | $3.5M | 362k | 9.75 | |
Rice Midstream Partners Lp unit ltd partn | 0.0 | $3.2M | 188k | 17.02 | |
Blue Bird Corp (BLBD) | 0.0 | $3.1M | 140k | 22.35 | |
Bojangles | 0.0 | $2.7M | 184k | 14.40 | |
Horizon Global Corporation | 0.0 | $3.4M | 568k | 5.96 | |
Live Oak Bancshares (LOB) | 0.0 | $1.8M | 59k | 30.65 | |
Duluth Holdings (DLTH) | 0.0 | $2.2M | 91k | 23.79 | |
Spire (SR) | 0.0 | $3.8M | 54k | 70.64 | |
California Res Corp | 0.0 | $2.1M | 46k | 45.43 | |
Midland Sts Bancorp Inc Ill (MSBI) | 0.0 | $3.6M | 104k | 34.26 | |
Hope Ban (HOPE) | 0.0 | $3.4M | 190k | 17.83 | |
Donnelley Finl Solutions (DFIN) | 0.0 | $3.6M | 210k | 17.37 | |
Smart Sand (SND) | 0.0 | $3.5M | 652k | 5.31 | |
Quantenna Communications | 0.0 | $2.5M | 161k | 15.54 | |
Ichor Holdings (ICHR) | 0.0 | $1.5M | 72k | 21.22 | |
Tivity Health | 0.0 | $2.8M | 79k | 35.21 | |
Hilton Grand Vacations (HGV) | 0.0 | $1.6M | 46k | 34.69 | |
Varex Imaging (VREX) | 0.0 | $1.8M | 48k | 37.08 | |
Rev (REVG) | 0.0 | $3.0M | 174k | 17.01 | |
Earthstone Energy | 0.0 | $2.8M | 321k | 8.85 | |
Cars (CARS) | 0.0 | $2.0M | 69k | 28.39 | |
Smart Global Holdings (SGH) | 0.0 | $1.7M | 54k | 31.88 | |
Pcsb Fncl | 0.0 | $1.8M | 88k | 19.87 | |
Rbb Bancorp (RBB) | 0.0 | $1.8M | 56k | 32.11 | |
Ribbon Communication (RBBN) | 0.0 | $1.9M | 267k | 7.12 | |
Aquantia Corp | 0.0 | $1.8M | 154k | 11.58 | |
Merchants Bancorp Ind (MBIN) | 0.0 | $3.6M | 128k | 28.53 | |
Cnx Midstream Partners | 0.0 | $1.8M | 93k | 19.39 | |
Fgl Holdings | 0.0 | $3.3M | 392k | 8.39 | |
Bluegreen Vacations Ord | 0.0 | $2.4M | 101k | 23.80 | |
Sterling Bancorp (SBT) | 0.0 | $1.7M | 131k | 13.36 | |
New York Reit In reit | 0.0 | $2.6M | 141k | 18.24 | |
Victory Cap Hldgs (VCTR) | 0.0 | $2.6M | 247k | 10.58 | |
Talos Energy (TALO) | 0.0 | $1.9M | 59k | 32.14 | |
Exantas Cap Corp | 0.0 | $2.7M | 270k | 10.18 | |
Colony Cr Real Estate Inc Com Cl A reit | 0.0 | $3.9M | 188k | 20.73 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $1.1M | 17k | 66.01 | |
Briggs & Stratton Corporation | 0.0 | $836k | 48k | 17.61 | |
Timken Company (TKR) | 0.0 | $806k | 19k | 43.57 | |
Fresh Del Monte Produce (FDP) | 0.0 | $909k | 20k | 44.54 | |
International Speedway Corporation | 0.0 | $901k | 20k | 44.71 | |
HFF | 0.0 | $889k | 26k | 34.34 | |
Strayer Education | 0.0 | $911k | 8.1k | 112.99 | |
Beacon Roofing Supply (BECN) | 0.0 | $875k | 21k | 42.64 | |
Kaiser Aluminum (KALU) | 0.0 | $830k | 8.0k | 104.14 | |
Gray Television (GTN) | 0.0 | $1.2M | 76k | 15.79 | |
Brinker International (EAT) | 0.0 | $975k | 21k | 47.62 | |
AMN Healthcare Services (AMN) | 0.0 | $971k | 17k | 58.58 | |
Key (KEY) | 0.0 | $391k | 20k | 19.55 | |
Old National Ban (ONB) | 0.0 | $885k | 48k | 18.59 | |
Owens-Illinois | 0.0 | $822k | 49k | 16.82 | |
Brookline Ban (BRKL) | 0.0 | $870k | 47k | 18.60 | |
Gamco Investors (GAMI) | 0.0 | $648k | 24k | 26.78 | |
Gibraltar Industries (ROCK) | 0.0 | $839k | 22k | 37.51 | |
Haverty Furniture Companies (HVT) | 0.0 | $895k | 41k | 21.59 | |
Camden National Corporation (CAC) | 0.0 | $886k | 19k | 45.72 | |
Comtech Telecomm (CMTL) | 0.0 | $886k | 28k | 31.86 | |
Koppers Holdings (KOP) | 0.0 | $807k | 21k | 38.35 | |
Modine Manufacturing (MOD) | 0.0 | $862k | 47k | 18.25 | |
Tempur-Pedic International (TPX) | 0.0 | $838k | 17k | 48.06 | |
Monotype Imaging Holdings | 0.0 | $823k | 41k | 20.30 | |
Cbiz (CBZ) | 0.0 | $1.0M | 46k | 22.99 | |
EMC Insurance | 0.0 | $927k | 33k | 27.79 | |
First Financial Corporation (THFF) | 0.0 | $914k | 20k | 45.36 | |
Valmont Industries (VMI) | 0.0 | $880k | 5.8k | 150.79 | |
Alamo (ALG) | 0.0 | $851k | 9.4k | 90.40 | |
City Holding Company (CHCO) | 0.0 | $867k | 12k | 75.23 | |
Owens & Minor (OMI) | 0.0 | $911k | 55k | 16.72 | |
Republic Bancorp, Inc. KY (RBCAA) | 0.0 | $877k | 19k | 45.28 | |
Star Gas Partners (SGU) | 0.0 | $907k | 93k | 9.80 | |
1st Source Corporation (SRCE) | 0.0 | $856k | 16k | 53.42 | |
Stoneridge (SRI) | 0.0 | $1.1M | 32k | 35.12 | |
Schweitzer-Mauduit International (MATV) | 0.0 | $896k | 21k | 43.73 | |
UniFirst Corporation (UNF) | 0.0 | $866k | 4.9k | 176.88 | |
WestAmerica Ban (WABC) | 0.0 | $847k | 15k | 56.53 | |
West Bancorporation (WTBA) | 0.0 | $848k | 34k | 25.14 | |
Sandy Spring Ban (SASR) | 0.0 | $855k | 21k | 41.03 | |
Barrett Business Services (BBSI) | 0.0 | $1.0M | 10k | 96.55 | |
Builders FirstSource (BLDR) | 0.0 | $826k | 45k | 18.29 | |
Standard Motor Products (SMP) | 0.0 | $909k | 19k | 48.33 | |
iRobot Corporation (IRBT) | 0.0 | $939k | 12k | 75.80 | |
Ruth's Hospitality | 0.0 | $995k | 36k | 28.06 | |
NCI Building Systems | 0.0 | $841k | 40k | 21.01 | |
National Bankshares (NKSH) | 0.0 | $650k | 14k | 46.42 | |
Core Molding Technologies (CMT) | 0.0 | $730k | 51k | 14.27 | |
Territorial Ban (TBNK) | 0.0 | $794k | 26k | 31.02 | |
Bank Of America Corporation warrant | 0.0 | $368k | 23k | 16.31 | |
Maui Land & Pineapple (MLP) | 0.0 | $725k | 65k | 11.21 | |
Generac Holdings (GNRC) | 0.0 | $863k | 17k | 51.71 | |
Primoris Services (PRIM) | 0.0 | $869k | 32k | 27.23 | |
Quad/Graphics (QUAD) | 0.0 | $919k | 44k | 20.83 | |
American National BankShares | 0.0 | $805k | 20k | 40.01 | |
Arrow Financial Corporation (AROW) | 0.0 | $865k | 24k | 36.42 | |
Bridge Ban | 0.0 | $872k | 24k | 35.95 | |
MidSouth Ban | 0.0 | $846k | 64k | 13.25 | |
MidWestOne Financial (MOFG) | 0.0 | $899k | 27k | 33.76 | |
Orrstown Financial Services (ORRF) | 0.0 | $856k | 33k | 25.99 | |
Southern Missouri Ban (SMBC) | 0.0 | $742k | 19k | 39.04 | |
First Business Financial Services (FBIZ) | 0.0 | $901k | 35k | 26.01 | |
State Street Bank Financial | 0.0 | $851k | 26k | 33.40 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $764k | 34k | 22.56 | |
Thermon Group Holdings (THR) | 0.0 | $861k | 38k | 22.86 | |
Ensco Plc Shs Class A | 0.0 | $985k | 136k | 7.26 | |
Hometrust Bancshares (HTBI) | 0.0 | $901k | 32k | 28.15 | |
Howard Ban | 0.0 | $880k | 49k | 18.00 | |
Cvr Refng | 0.0 | $856k | 38k | 22.36 | |
Ofg Ban (OFG) | 0.0 | $862k | 61k | 14.06 | |
Owens Rlty Mtg | 0.0 | $832k | 50k | 16.69 | |
Graham Hldgs (GHC) | 0.0 | $879k | 1.5k | 586.00 | |
Marcus & Millichap (MMI) | 0.0 | $911k | 23k | 39.03 | |
Carolina Financial | 0.0 | $900k | 21k | 42.90 | |
Ep Energy | 0.0 | $957k | 319k | 3.00 | |
First Mid Ill Bancshares (FMBH) | 0.0 | $880k | 22k | 39.30 | |
Eldorado Resorts | 0.0 | $803k | 21k | 39.11 | |
Great Wastern Ban | 0.0 | $837k | 20k | 41.97 | |
Green Brick Partners (GRBK) | 0.0 | $717k | 73k | 9.80 | |
Great Ajax Corp reit (AJX) | 0.0 | $638k | 49k | 13.08 | |
Tegna (TGNA) | 0.0 | $879k | 81k | 10.85 | |
Gcp Applied Technologies | 0.0 | $818k | 28k | 28.97 | |
Lonestar Res Us Inc cl a vtg | 0.0 | $886k | 105k | 8.44 | |
Cleveland-cliffs (CLF) | 0.0 | $872k | 104k | 8.43 | |
Oaktree Specialty Lending Corp | 0.0 | $493k | 103k | 4.78 | |
Luxfer Holdings (LXFR) | 0.0 | $1.0M | 58k | 17.48 | |
Oaktree Strategic Income Cor | 0.0 | $417k | 49k | 8.50 |