Hotchkis & Wiley Capital Management as of June 30, 2018
Portfolio Holdings for Hotchkis & Wiley Capital Management
Hotchkis & Wiley Capital Management holds 481 positions in its portfolio as reported in the June 2018 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| American International (AIG) | 3.9 | $1.0B | 20M | 53.02 | |
| Hewlett Packard Enterprise (HPE) | 3.4 | $911M | 62M | 14.61 | |
| Wells Fargo & Company (WFC) | 3.3 | $879M | 16M | 55.44 | |
| Citigroup (C) | 3.0 | $807M | 12M | 66.92 | |
| Oracle Corporation (ORCL) | 2.9 | $755M | 17M | 44.06 | |
| Apache Corporation | 2.8 | $747M | 16M | 46.75 | |
| Discovery Communications | 2.5 | $663M | 26M | 25.50 | |
| Marathon Oil Corporation (MRO) | 2.4 | $630M | 30M | 20.86 | |
| Microsoft Corporation (MSFT) | 2.4 | $623M | 6.3M | 98.61 | |
| Hess (HES) | 2.2 | $592M | 8.8M | 66.89 | |
| Telefonaktiebolaget LM Ericsson (ERIC) | 2.2 | $581M | 76M | 7.67 | |
| General Motors Company (GM) | 1.9 | $507M | 13M | 39.40 | |
| Johnson Controls International Plc equity (JCI) | 1.9 | $493M | 15M | 33.45 | |
| Corning Incorporated (GLW) | 1.8 | $487M | 18M | 27.51 | |
| Vodafone Group New Adr F (VOD) | 1.8 | $481M | 20M | 24.31 | |
| Capital One Financial (COF) | 1.8 | $467M | 5.1M | 91.90 | |
| Bank of America Corporation (BAC) | 1.7 | $459M | 16M | 28.19 | |
| Comcast Corporation (CMCSA) | 1.6 | $420M | 13M | 32.81 | |
| Murphy Oil Corporation (MUR) | 1.6 | $417M | 12M | 33.77 | |
| Arris | 1.5 | $399M | 16M | 24.44 | |
| Cummins (CMI) | 1.5 | $394M | 3.0M | 133.00 | |
| Discover Financial Services | 1.4 | $371M | 5.3M | 70.41 | |
| Pepsi (PEP) | 1.4 | $365M | 3.3M | 108.87 | |
| JPMorgan Chase & Co. (JPM) | 1.4 | $357M | 3.4M | 104.20 | |
| General Electric Company | 1.4 | $359M | 26M | 13.61 | |
| Goldman Sachs (GS) | 1.3 | $356M | 1.6M | 220.57 | |
| Whiting Petroleum Corp | 1.3 | $346M | 6.6M | 52.72 | |
| GlaxoSmithKline | 1.3 | $338M | 8.4M | 40.31 | |
| Cnh Industrial (CNH) | 1.3 | $335M | 32M | 10.53 | |
| Royal Dutch Shell | 1.2 | $310M | 4.5M | 69.23 | |
| Mondelez Int (MDLZ) | 1.2 | $310M | 7.5M | 41.00 | |
| Anthem (ELV) | 1.2 | $311M | 1.3M | 238.03 | |
| Medtronic (MDT) | 1.2 | $311M | 3.6M | 85.61 | |
| National-Oilwell Var | 1.2 | $309M | 7.1M | 43.40 | |
| Citizens Financial (CFG) | 1.1 | $295M | 7.6M | 38.90 | |
| Travelers Companies (TRV) | 1.0 | $273M | 2.2M | 122.34 | |
| International Paper Company (IP) | 1.0 | $271M | 5.2M | 52.08 | |
| CBS Corporation | 1.0 | $268M | 4.8M | 56.22 | |
| Popular (BPOP) | 1.0 | $254M | 5.6M | 45.21 | |
| Sanofi-Aventis SA (SNY) | 0.9 | $245M | 6.1M | 40.01 | |
| Magna Intl Inc cl a (MGA) | 0.9 | $245M | 4.2M | 58.13 | |
| PPL Corporation (PPL) | 0.9 | $238M | 8.3M | 28.55 | |
| Axa Equitable Hldgs | 0.9 | $237M | 12M | 20.61 | |
| Kosmos Energy | 0.8 | $225M | 27M | 8.27 | |
| State Street Corporation (STT) | 0.8 | $206M | 2.2M | 93.09 | |
| Adient (ADNT) | 0.8 | $203M | 4.1M | 49.19 | |
| Embraer S A (ERJ) | 0.8 | $199M | 8.0M | 24.90 | |
| Goodyear Tire & Rubber Company (GT) | 0.7 | $190M | 8.2M | 23.29 | |
| Unilever (UL) | 0.7 | $174M | 3.1M | 55.28 | |
| Geo Group Inc/the reit (GEO) | 0.6 | $169M | 6.1M | 27.54 | |
| Bed Bath & Beyond | 0.6 | $165M | 8.3M | 19.92 | |
| Southern Company (SO) | 0.6 | $165M | 3.6M | 46.31 | |
| Cit | 0.6 | $154M | 3.1M | 50.41 | |
| Zimmer Holdings (ZBH) | 0.6 | $149M | 1.3M | 111.44 | |
| Harley-Davidson (HOG) | 0.6 | $146M | 3.5M | 42.08 | |
| Seritage Growth Pptys Cl A (SRG) | 0.6 | $147M | 3.5M | 42.43 | |
| Andeavor | 0.6 | $146M | 1.1M | 131.18 | |
| Enstar Group (ESGR) | 0.5 | $137M | 662k | 207.30 | |
| Office Depot | 0.5 | $132M | 52M | 2.55 | |
| Koninklijke Philips Electronics NV (PHG) | 0.5 | $130M | 3.1M | 42.27 | |
| Tri Pointe Homes (TPH) | 0.5 | $125M | 7.6M | 16.36 | |
| Ally Financial (ALLY) | 0.5 | $121M | 4.6M | 26.27 | |
| KBR (KBR) | 0.5 | $119M | 6.6M | 17.92 | |
| Franks Intl N V | 0.5 | $118M | 15M | 7.80 | |
| CNO Financial (CNO) | 0.4 | $108M | 5.7M | 19.04 | |
| Candj Energy Svcs | 0.4 | $107M | 4.5M | 23.60 | |
| Paccar (PCAR) | 0.4 | $100M | 1.6M | 61.96 | |
| Discovery Communications | 0.4 | $98M | 3.6M | 27.50 | |
| Matson (MATX) | 0.4 | $98M | 2.5M | 38.38 | |
| Masonite International | 0.4 | $94M | 1.3M | 71.85 | |
| Navistar International Corporation | 0.3 | $91M | 2.2M | 40.72 | |
| Eaton (ETN) | 0.3 | $81M | 1.1M | 74.74 | |
| First Hawaiian (FHB) | 0.3 | $81M | 2.8M | 29.02 | |
| Biogen Idec (BIIB) | 0.3 | $76M | 263k | 290.24 | |
| NRG Energy (NRG) | 0.3 | $71M | 2.3M | 30.70 | |
| Teradata Corporation (TDC) | 0.3 | $70M | 1.7M | 40.15 | |
| Avnet (AVT) | 0.3 | $70M | 1.6M | 42.89 | |
| Weatherford Intl Plc ord | 0.2 | $66M | 20M | 3.29 | |
| SLM Corporation (SLM) | 0.2 | $65M | 5.6M | 11.45 | |
| Portland General Electric Company (POR) | 0.2 | $60M | 1.4M | 42.76 | |
| Sonic Automotive (SAH) | 0.2 | $57M | 2.8M | 20.60 | |
| Amer (UHAL) | 0.2 | $59M | 166k | 356.15 | |
| Bank of New York Mellon Corporation (BK) | 0.2 | $56M | 1.0M | 53.93 | |
| Kellogg Company (K) | 0.2 | $55M | 781k | 69.87 | |
| Bank Of Nt Butterfield&son L (NTB) | 0.2 | $56M | 1.2M | 45.72 | |
| Interpublic Group of Companies (IPG) | 0.2 | $53M | 2.3M | 23.44 | |
| Superior Energy Services | 0.2 | $53M | 5.5M | 9.74 | |
| Morgan Stanley (MS) | 0.2 | $50M | 1.1M | 47.40 | |
| Horace Mann Educators Corporation (HMN) | 0.2 | $51M | 1.2M | 44.60 | |
| Te Connectivity Ltd for | 0.2 | $49M | 549k | 90.06 | |
| Bunge | 0.2 | $49M | 703k | 69.71 | |
| Granite Real Estate | 0.2 | $49M | 1.2M | 40.77 | |
| Mallinckrodt Pub | 0.2 | $49M | 2.6M | 18.66 | |
| Global Indemnity | 0.2 | $48M | 1.2M | 38.98 | |
| Omni (OMC) | 0.1 | $41M | 536k | 76.27 | |
| Synchrony Financial (SYF) | 0.1 | $40M | 1.2M | 33.38 | |
| Diodes Incorporated (DIOD) | 0.1 | $38M | 1.1M | 34.47 | |
| Lsc Communications | 0.1 | $38M | 2.4M | 15.66 | |
| Rush Enterprises (RUSHA) | 0.1 | $35M | 815k | 43.38 | |
| Santander Consumer Usa | 0.1 | $36M | 1.9M | 19.09 | |
| Mcdermott International Inc mcdermott intl | 0.1 | $33M | 1.7M | 19.65 | |
| First Horizon National Corporation (FHN) | 0.1 | $30M | 1.7M | 17.84 | |
| Associated Banc- (ASB) | 0.1 | $30M | 1.1M | 27.30 | |
| MDC PARTNERS INC CL A SUB Vtg | 0.1 | $30M | 6.6M | 4.60 | |
| shares First Bancorp P R (FBP) | 0.1 | $28M | 3.6M | 7.65 | |
| News (NWSA) | 0.1 | $29M | 1.9M | 15.50 | |
| Evergy (EVRG) | 0.1 | $29M | 522k | 56.15 | |
| Tutor Perini Corporation (TPC) | 0.1 | $28M | 1.5M | 18.45 | |
| TCF Financial Corporation | 0.1 | $23M | 942k | 24.62 | |
| Miller Industries (MLR) | 0.1 | $24M | 939k | 25.55 | |
| Brightsphere Inv | 0.1 | $24M | 1.7M | 14.26 | |
| LifePoint Hospitals | 0.1 | $22M | 456k | 48.80 | |
| ROYAL BK SCOTLAND Group Plc sp adr pref s | 0.1 | $22M | 858k | 25.68 | |
| Pbf Energy Inc cl a (PBF) | 0.1 | $20M | 480k | 41.93 | |
| Nine Energy Service (NINE) | 0.1 | $21M | 633k | 33.12 | |
| Colony Cap Inc New cl a | 0.1 | $21M | 3.4M | 6.24 | |
| Invacare Corporation | 0.1 | $18M | 959k | 18.60 | |
| Sanchez Energy Corp C ommon stocks | 0.1 | $20M | 4.4M | 4.52 | |
| Kohl's Corporation (KSS) | 0.1 | $15M | 207k | 72.90 | |
| Fluor Corporation (FLR) | 0.1 | $17M | 346k | 48.78 | |
| Alleghany Corporation | 0.1 | $16M | 28k | 574.98 | |
| Avis Budget (CAR) | 0.1 | $16M | 482k | 32.50 | |
| EnPro Industries (NPO) | 0.1 | $15M | 220k | 69.95 | |
| Oppenheimer Holdings (OPY) | 0.1 | $15M | 537k | 28.00 | |
| Allison Transmission Hldngs I (ALSN) | 0.1 | $16M | 385k | 40.49 | |
| Korn/Ferry International (KFY) | 0.1 | $13M | 210k | 61.93 | |
| Group 1 Automotive (GPI) | 0.1 | $14M | 217k | 63.00 | |
| Investors Ban | 0.1 | $14M | 1.1M | 12.79 | |
| Armstrong Flooring (AFIIQ) | 0.1 | $14M | 974k | 14.04 | |
| Key Energy Svcs Inc Del | 0.1 | $13M | 826k | 16.24 | |
| Valley National Ban (VLY) | 0.0 | $10M | 846k | 12.16 | |
| Barclays (BCS) | 0.0 | $8.4M | 834k | 10.03 | |
| Fifth Third Ban (FITB) | 0.0 | $7.0M | 244k | 28.70 | |
| Aspen Insurance Holdings | 0.0 | $6.8M | 166k | 40.70 | |
| Bankunited (BKU) | 0.0 | $8.2M | 201k | 40.85 | |
| Hudson Global | 0.0 | $8.5M | 5.2M | 1.62 | |
| National Western Life (NWLI) | 0.0 | $7.3M | 24k | 307.26 | |
| Luther Burbank Corp. | 0.0 | $8.9M | 772k | 11.50 | |
| Gulfport Energy Corporation | 0.0 | $4.1M | 330k | 12.57 | |
| Francescas Hldgs Corp | 0.0 | $4.2M | 563k | 7.55 | |
| Msg Network Inc cl a | 0.0 | $4.0M | 168k | 23.95 | |
| Ultra Petroleum | 0.0 | $4.2M | 1.8M | 2.31 | |
| Quintana Energy Services | 0.0 | $6.0M | 708k | 8.47 | |
| Compass Minerals International (CMP) | 0.0 | $2.6M | 39k | 65.74 | |
| Diamond Offshore Drilling | 0.0 | $2.1M | 101k | 20.86 | |
| Stewart Information Services Corporation (STC) | 0.0 | $2.6M | 61k | 43.07 | |
| PennyMac Mortgage Investment Trust (PMT) | 0.0 | $3.6M | 190k | 18.99 | |
| FTI Consulting (FCN) | 0.0 | $1.7M | 28k | 60.47 | |
| Legg Mason | 0.0 | $3.4M | 98k | 34.73 | |
| Range Resources (RRC) | 0.0 | $3.7M | 218k | 16.73 | |
| Eli Lilly & Co. (LLY) | 0.0 | $2.0M | 23k | 85.35 | |
| Scholastic Corporation (SCHL) | 0.0 | $1.8M | 40k | 44.30 | |
| Federated Investors (FHI) | 0.0 | $3.4M | 147k | 23.32 | |
| Steelcase (SCS) | 0.0 | $3.2M | 240k | 13.50 | |
| Avista Corporation (AVA) | 0.0 | $3.5M | 67k | 52.66 | |
| CSG Systems International (CSGS) | 0.0 | $2.4M | 59k | 40.86 | |
| Waddell & Reed Financial | 0.0 | $3.3M | 181k | 17.97 | |
| Rent-A-Center (UPBD) | 0.0 | $3.2M | 215k | 14.72 | |
| Vishay Intertechnology (VSH) | 0.0 | $2.6M | 111k | 23.20 | |
| AVX Corporation | 0.0 | $3.6M | 227k | 15.67 | |
| La-Z-Boy Incorporated (LZB) | 0.0 | $1.7M | 56k | 30.60 | |
| Ethan Allen Interiors (ETD) | 0.0 | $1.8M | 74k | 24.50 | |
| Herman Miller (MLKN) | 0.0 | $3.5M | 103k | 33.90 | |
| Photronics (PLAB) | 0.0 | $3.4M | 424k | 7.97 | |
| White Mountains Insurance Gp (WTM) | 0.0 | $1.8M | 2.0k | 906.86 | |
| Mbia (MBI) | 0.0 | $2.5M | 277k | 9.04 | |
| Tupperware Brands Corporation | 0.0 | $3.4M | 82k | 41.24 | |
| Sturm, Ruger & Company (RGR) | 0.0 | $2.5M | 44k | 56.00 | |
| Deluxe Corporation (DLX) | 0.0 | $1.8M | 27k | 66.22 | |
| Hilltop Holdings (HTH) | 0.0 | $3.4M | 152k | 22.07 | |
| WESCO International (WCC) | 0.0 | $2.3M | 41k | 57.10 | |
| ProAssurance Corporation (PRA) | 0.0 | $2.5M | 70k | 35.46 | |
| Big Lots (BIGGQ) | 0.0 | $3.5M | 84k | 41.78 | |
| Mueller Industries (MLI) | 0.0 | $1.7M | 57k | 29.51 | |
| InnerWorkings | 0.0 | $1.7M | 190k | 8.69 | |
| Southwestern Energy Company | 0.0 | $3.7M | 705k | 5.30 | |
| Resources Connection (RGP) | 0.0 | $1.7M | 101k | 16.90 | |
| Contango Oil & Gas Company | 0.0 | $1.9M | 336k | 5.68 | |
| Meredith Corporation | 0.0 | $3.6M | 71k | 51.00 | |
| National Presto Industries (NPK) | 0.0 | $2.7M | 22k | 124.00 | |
| Hub (HUBG) | 0.0 | $1.8M | 36k | 49.81 | |
| Sykes Enterprises, Incorporated | 0.0 | $2.6M | 92k | 28.78 | |
| Entravision Communication (EVC) | 0.0 | $3.5M | 708k | 5.00 | |
| Nexstar Broadcasting (NXST) | 0.0 | $1.8M | 25k | 73.41 | |
| Entercom Communications | 0.0 | $1.9M | 252k | 7.55 | |
| ACCO Brands Corporation (ACCO) | 0.0 | $1.8M | 133k | 13.85 | |
| Financial Institutions (FISI) | 0.0 | $3.5M | 107k | 32.90 | |
| Employers Holdings (EIG) | 0.0 | $1.8M | 44k | 40.19 | |
| Amkor Technology (AMKR) | 0.0 | $1.7M | 198k | 8.59 | |
| Magellan Health Services | 0.0 | $3.7M | 38k | 95.94 | |
| Hawaiian Holdings | 0.0 | $3.3M | 92k | 35.95 | |
| Tenne | 0.0 | $3.3M | 75k | 43.96 | |
| Silgan Holdings (SLGN) | 0.0 | $2.6M | 98k | 26.84 | |
| Advanced Energy Industries (AEIS) | 0.0 | $1.7M | 29k | 58.11 | |
| American Vanguard (AVD) | 0.0 | $1.8M | 77k | 22.95 | |
| Compass Diversified Holdings (CODI) | 0.0 | $3.6M | 205k | 17.30 | |
| Dycom Industries (DY) | 0.0 | $2.6M | 28k | 94.52 | |
| Insight Enterprises (NSIT) | 0.0 | $2.6M | 54k | 48.93 | |
| Kelly Services (KELYA) | 0.0 | $2.6M | 116k | 22.45 | |
| Meritage Homes Corporation (MTH) | 0.0 | $3.3M | 76k | 43.94 | |
| National HealthCare Corporation (NHC) | 0.0 | $3.6M | 51k | 70.37 | |
| Och-Ziff Capital Management | 0.0 | $1.6M | 839k | 1.93 | |
| Sanderson Farms | 0.0 | $2.7M | 26k | 105.16 | |
| Syntel | 0.0 | $3.4M | 107k | 32.09 | |
| Wabash National Corporation (WNC) | 0.0 | $2.5M | 134k | 18.66 | |
| American Equity Investment Life Holding | 0.0 | $1.8M | 49k | 36.00 | |
| Apogee Enterprises (APOG) | 0.0 | $2.9M | 60k | 48.18 | |
| Black Hills Corporation (BKH) | 0.0 | $3.8M | 63k | 61.20 | |
| Innospec (IOSP) | 0.0 | $2.7M | 35k | 76.56 | |
| International Bancshares Corporation | 0.0 | $2.6M | 61k | 42.80 | |
| Methode Electronics (MEI) | 0.0 | $2.6M | 64k | 40.30 | |
| Minerals Technologies (MTX) | 0.0 | $1.7M | 23k | 75.35 | |
| Synaptics, Incorporated (SYNA) | 0.0 | $3.8M | 76k | 50.37 | |
| Universal Forest Products | 0.0 | $1.7M | 45k | 36.61 | |
| AllianceBernstein Holding (AB) | 0.0 | $3.5M | 123k | 28.55 | |
| Asbury Automotive (ABG) | 0.0 | $2.6M | 37k | 68.55 | |
| Benchmark Electronics (BHE) | 0.0 | $2.7M | 91k | 29.15 | |
| Cheesecake Factory Incorporated (CAKE) | 0.0 | $1.8M | 33k | 55.06 | |
| Cirrus Logic (CRUS) | 0.0 | $3.6M | 94k | 38.33 | |
| Cooper Tire & Rubber Company | 0.0 | $3.5M | 134k | 26.30 | |
| Daktronics (DAKT) | 0.0 | $2.7M | 312k | 8.51 | |
| Dime Community Bancshares | 0.0 | $3.3M | 167k | 19.50 | |
| Digi International (DGII) | 0.0 | $2.0M | 152k | 13.20 | |
| Dril-Quip (DRQ) | 0.0 | $3.9M | 75k | 51.41 | |
| Emergent BioSolutions (EBS) | 0.0 | $1.8M | 35k | 50.49 | |
| El Paso Electric Company | 0.0 | $1.8M | 30k | 59.09 | |
| Flushing Financial Corporation (FFIC) | 0.0 | $3.3M | 126k | 26.10 | |
| GameStop (GME) | 0.0 | $2.8M | 190k | 14.57 | |
| Hibbett Sports (HIBB) | 0.0 | $1.7M | 72k | 22.90 | |
| Lithia Motors (LAD) | 0.0 | $3.4M | 36k | 94.58 | |
| M/I Homes (MHO) | 0.0 | $2.4M | 90k | 26.48 | |
| MicroStrategy Incorporated (MSTR) | 0.0 | $2.4M | 19k | 127.75 | |
| Navigators | 0.0 | $1.7M | 30k | 56.99 | |
| Oceaneering International (OII) | 0.0 | $3.6M | 142k | 25.46 | |
| Preformed Line Products Company (PLPC) | 0.0 | $2.0M | 23k | 88.78 | |
| Plexus (PLXS) | 0.0 | $2.6M | 44k | 59.54 | |
| Stepan Company (SCL) | 0.0 | $2.8M | 35k | 78.01 | |
| ScanSource (SCSC) | 0.0 | $2.8M | 69k | 40.30 | |
| South Jersey Industries | 0.0 | $3.0M | 88k | 33.47 | |
| Super Micro Computer | 0.0 | $3.2M | 135k | 23.65 | |
| Suburban Propane Partners (SPH) | 0.0 | $1.8M | 76k | 23.49 | |
| Superior Industries International (SSUP) | 0.0 | $2.5M | 142k | 17.90 | |
| TTM Technologies (TTMI) | 0.0 | $2.5M | 141k | 17.63 | |
| Unitil Corporation (UTL) | 0.0 | $1.9M | 37k | 51.04 | |
| ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $2.5M | 43k | 58.14 | |
| Allegiant Travel Company (ALGT) | 0.0 | $3.2M | 23k | 138.93 | |
| Cathay General Ban (CATY) | 0.0 | $1.7M | 42k | 40.49 | |
| Capella Education Company | 0.0 | $3.8M | 39k | 98.70 | |
| Denbury Resources | 0.0 | $2.0M | 418k | 4.81 | |
| Greenhill & Co | 0.0 | $3.6M | 128k | 28.40 | |
| Graham Corporation (GHM) | 0.0 | $1.7M | 67k | 25.82 | |
| P.H. Glatfelter Company | 0.0 | $1.9M | 97k | 19.59 | |
| World Fuel Services Corporation (WKC) | 0.0 | $3.3M | 164k | 20.41 | |
| Knoll | 0.0 | $3.6M | 171k | 20.81 | |
| TriCo Bancshares (TCBK) | 0.0 | $1.7M | 46k | 37.45 | |
| Trustmark Corporation (TRMK) | 0.0 | $3.4M | 105k | 32.63 | |
| Washington Federal (WAFD) | 0.0 | $3.3M | 101k | 32.70 | |
| Allete (ALE) | 0.0 | $1.9M | 24k | 77.40 | |
| Access National Corporation | 0.0 | $1.7M | 59k | 28.60 | |
| Callon Pete Co Del Com Stk | 0.0 | $3.7M | 344k | 10.74 | |
| CSS Industries | 0.0 | $1.7M | 98k | 16.90 | |
| Community Trust Ban (CTBI) | 0.0 | $2.6M | 52k | 49.94 | |
| Ennis (EBF) | 0.0 | $2.7M | 134k | 20.35 | |
| Nic | 0.0 | $2.7M | 171k | 15.55 | |
| Esterline Technologies Corporation | 0.0 | $1.8M | 24k | 73.79 | |
| Kforce (KFRC) | 0.0 | $1.7M | 51k | 34.31 | |
| Marcus Corporation (MCS) | 0.0 | $1.9M | 57k | 32.49 | |
| Movado (MOV) | 0.0 | $1.7M | 36k | 48.29 | |
| Matrix Service Company (MTRX) | 0.0 | $2.6M | 142k | 18.35 | |
| Navigant Consulting | 0.0 | $1.6M | 73k | 22.13 | |
| NorthWestern Corporation (NWE) | 0.0 | $3.8M | 67k | 57.24 | |
| Northwest Natural Gas | 0.0 | $2.8M | 45k | 63.80 | |
| Tech Data Corporation | 0.0 | $3.4M | 41k | 82.13 | |
| TrustCo Bank Corp NY | 0.0 | $2.7M | 299k | 8.90 | |
| Village Super Market (VLGEA) | 0.0 | $1.8M | 60k | 29.45 | |
| Encore Wire Corporation (WIRE) | 0.0 | $2.6M | 54k | 47.45 | |
| Astronics Corporation (ATRO) | 0.0 | $1.7M | 48k | 35.96 | |
| Anixter International | 0.0 | $3.5M | 55k | 63.31 | |
| Commercial Vehicle (CVGI) | 0.0 | $2.7M | 363k | 7.34 | |
| GP Strategies Corporation | 0.0 | $1.6M | 92k | 17.60 | |
| Hurco Companies (HURC) | 0.0 | $2.4M | 54k | 44.76 | |
| Insteel Industries (IIIN) | 0.0 | $1.8M | 53k | 33.41 | |
| Lydall | 0.0 | $1.8M | 42k | 43.64 | |
| Nautilus (BFXXQ) | 0.0 | $3.5M | 223k | 15.70 | |
| NetGear (NTGR) | 0.0 | $1.7M | 28k | 62.51 | |
| PC Connection (CNXN) | 0.0 | $2.8M | 85k | 33.20 | |
| Park-Ohio Holdings (PKOH) | 0.0 | $1.4M | 37k | 37.30 | |
| PNM Resources (TXNM) | 0.0 | $3.8M | 99k | 38.90 | |
| United Natural Foods (UNFI) | 0.0 | $2.8M | 66k | 42.66 | |
| Hooker Furniture Corporation (HOFT) | 0.0 | $2.7M | 57k | 46.91 | |
| Rex American Resources (REX) | 0.0 | $3.6M | 44k | 80.97 | |
| Greenbrier Companies (GBX) | 0.0 | $3.9M | 73k | 52.75 | |
| Meridian Bioscience | 0.0 | $2.7M | 170k | 15.90 | |
| Anika Therapeutics (ANIK) | 0.0 | $1.6M | 50k | 32.00 | |
| Clearwater Paper (CLW) | 0.0 | $3.5M | 151k | 23.10 | |
| Dana Holding Corporation (DAN) | 0.0 | $1.6M | 80k | 20.19 | |
| ePlus (PLUS) | 0.0 | $1.8M | 19k | 94.09 | |
| Flexsteel Industries (FLXS) | 0.0 | $1.8M | 45k | 39.90 | |
| Hawkins (HWKN) | 0.0 | $2.5M | 70k | 35.35 | |
| Myr (MYRG) | 0.0 | $2.5M | 70k | 35.46 | |
| Peapack-Gladstone Financial (PGC) | 0.0 | $1.8M | 51k | 34.58 | |
| SM Energy (SM) | 0.0 | $3.8M | 147k | 25.69 | |
| B&G Foods (BGS) | 0.0 | $2.7M | 89k | 29.90 | |
| Northrim Ban (NRIM) | 0.0 | $1.8M | 45k | 39.55 | |
| Bar Harbor Bankshares (BHB) | 0.0 | $1.7M | 57k | 30.28 | |
| IDT Corporation (IDT) | 0.0 | $2.4M | 426k | 5.62 | |
| Carrols Restaurant | 0.0 | $2.0M | 136k | 14.85 | |
| Tesla Motors (TSLA) | 0.0 | $2.5M | 38k | 65.26 | |
| Nordic American Tanker Shippin (NAT) | 0.0 | $3.3M | 1.2M | 2.68 | |
| Motorcar Parts of America (MPAA) | 0.0 | $2.3M | 123k | 18.71 | |
| Oritani Financial | 0.0 | $3.4M | 210k | 16.20 | |
| QEP Resources | 0.0 | $3.7M | 303k | 12.26 | |
| Bank of Marin Ban (BMRC) | 0.0 | $2.7M | 33k | 80.85 | |
| Capitol Federal Financial (CFFN) | 0.0 | $3.5M | 266k | 13.16 | |
| Tower International | 0.0 | $3.6M | 113k | 31.80 | |
| Zagg | 0.0 | $1.8M | 104k | 17.30 | |
| Ellington Financial | 0.0 | $3.5M | 225k | 15.61 | |
| Fidelity Southern Corporation | 0.0 | $3.5M | 140k | 25.41 | |
| FutureFuel (FF) | 0.0 | $2.6M | 189k | 14.01 | |
| Southern National Banc. of Virginia | 0.0 | $2.6M | 148k | 17.84 | |
| Cooper Standard Holdings (CPS) | 0.0 | $2.6M | 20k | 130.69 | |
| American Intl Group | 0.0 | $3.4M | 232k | 14.50 | |
| Meritor | 0.0 | $3.4M | 164k | 20.57 | |
| First Internet Bancorp (INBK) | 0.0 | $2.7M | 79k | 34.11 | |
| Spirit Airlines | 0.0 | $2.5M | 70k | 36.36 | |
| Hanmi Financial (HAFC) | 0.0 | $3.3M | 118k | 28.35 | |
| Homestreet (MCHB) | 0.0 | $3.3M | 124k | 26.95 | |
| Renewable Energy | 0.0 | $3.7M | 205k | 17.85 | |
| Franklin Financial Networ | 0.0 | $3.6M | 95k | 37.60 | |
| Rowan Companies | 0.0 | $1.8M | 113k | 16.22 | |
| Caesar Stone Sdot Yam (CSTE) | 0.0 | $3.2M | 215k | 15.10 | |
| Natural Health Trends Cor (NHTC) | 0.0 | $2.4M | 95k | 25.02 | |
| Ares Coml Real Estate (ACRE) | 0.0 | $3.5M | 256k | 13.81 | |
| Customers Ban (CUBI) | 0.0 | $1.6M | 57k | 28.38 | |
| Gentherm (THRM) | 0.0 | $1.8M | 47k | 39.30 | |
| Hyster Yale Materials Handling (HY) | 0.0 | $2.6M | 40k | 64.24 | |
| Sanmina (SANM) | 0.0 | $3.4M | 117k | 29.30 | |
| Northfield Bancorp (NFBK) | 0.0 | $3.5M | 211k | 16.62 | |
| Suncoke Energy Partners | 0.0 | $2.2M | 144k | 15.00 | |
| Lyon William Homes cl a | 0.0 | $3.3M | 144k | 23.20 | |
| Ambac Finl (AMBC) | 0.0 | $1.7M | 88k | 19.85 | |
| Taylor Morrison Hom (TMHC) | 0.0 | $3.5M | 167k | 20.78 | |
| Global Brass & Coppr Hldgs I | 0.0 | $3.4M | 109k | 31.35 | |
| Luxoft Holding Inc cmn | 0.0 | $3.7M | 100k | 36.85 | |
| Murphy Usa (MUSA) | 0.0 | $2.8M | 37k | 74.29 | |
| Dean Foods Company | 0.0 | $1.9M | 181k | 10.51 | |
| Third Point Reinsurance | 0.0 | $2.4M | 193k | 12.50 | |
| Lgi Homes (LGIH) | 0.0 | $1.7M | 29k | 57.72 | |
| Waterstone Financial (WSBF) | 0.0 | $1.7M | 99k | 17.05 | |
| Colony Finl Inc Sr Nt Conv 3.875% 01/15/21 B/e Dtd 01/28/14 | 0.0 | $3.2M | 3.4M | 0.95 | |
| Navient Corporation equity (NAVI) | 0.0 | $3.3M | 252k | 13.03 | |
| Rayonier Advanced Matls (RYAM) | 0.0 | $1.7M | 100k | 17.09 | |
| Sportsmans Whse Hldgs (SPWH) | 0.0 | $2.6M | 503k | 5.12 | |
| Pbf Logistics Lp unit ltd ptnr | 0.0 | $2.1M | 99k | 21.00 | |
| Century Communities (CCS) | 0.0 | $3.6M | 115k | 31.55 | |
| Vectrus (VVX) | 0.0 | $3.4M | 110k | 30.82 | |
| Lo (LOCO) | 0.0 | $3.3M | 291k | 11.40 | |
| Spark Energy Inc-class A | 0.0 | $3.5M | 362k | 9.75 | |
| Rice Midstream Partners Lp unit ltd partn | 0.0 | $3.2M | 188k | 17.02 | |
| Blue Bird Corp (BLBD) | 0.0 | $3.1M | 140k | 22.35 | |
| Bojangles | 0.0 | $2.7M | 184k | 14.40 | |
| Horizon Global Corporation | 0.0 | $3.4M | 568k | 5.96 | |
| Live Oak Bancshares (LOB) | 0.0 | $1.8M | 59k | 30.65 | |
| Duluth Holdings (DLTH) | 0.0 | $2.2M | 91k | 23.79 | |
| Spire (SR) | 0.0 | $3.8M | 54k | 70.64 | |
| California Res Corp | 0.0 | $2.1M | 46k | 45.43 | |
| Midland Sts Bancorp Inc Ill (MSBI) | 0.0 | $3.6M | 104k | 34.26 | |
| Hope Ban (HOPE) | 0.0 | $3.4M | 190k | 17.83 | |
| Donnelley Finl Solutions (DFIN) | 0.0 | $3.6M | 210k | 17.37 | |
| Smart Sand (SND) | 0.0 | $3.5M | 652k | 5.31 | |
| Quantenna Communications | 0.0 | $2.5M | 161k | 15.54 | |
| Ichor Holdings (ICHR) | 0.0 | $1.5M | 72k | 21.22 | |
| Tivity Health | 0.0 | $2.8M | 79k | 35.21 | |
| Hilton Grand Vacations (HGV) | 0.0 | $1.6M | 46k | 34.69 | |
| Varex Imaging (VREX) | 0.0 | $1.8M | 48k | 37.08 | |
| Rev (REVG) | 0.0 | $3.0M | 174k | 17.01 | |
| Earthstone Energy | 0.0 | $2.8M | 321k | 8.85 | |
| Cars (CARS) | 0.0 | $2.0M | 69k | 28.39 | |
| Smart Global Holdings | 0.0 | $1.7M | 54k | 31.88 | |
| Pcsb Fncl | 0.0 | $1.8M | 88k | 19.87 | |
| Rbb Bancorp (RBB) | 0.0 | $1.8M | 56k | 32.11 | |
| Ribbon Communication (RBBN) | 0.0 | $1.9M | 267k | 7.12 | |
| Aquantia Corp | 0.0 | $1.8M | 154k | 11.58 | |
| Merchants Bancorp Ind (MBIN) | 0.0 | $3.6M | 128k | 28.53 | |
| Cnx Midstream Partners | 0.0 | $1.8M | 93k | 19.39 | |
| Fgl Holdings | 0.0 | $3.3M | 392k | 8.39 | |
| Bluegreen Vacations Ord | 0.0 | $2.4M | 101k | 23.80 | |
| Sterling Bancorp (SBT) | 0.0 | $1.7M | 131k | 13.36 | |
| New York Reit In reit | 0.0 | $2.6M | 141k | 18.24 | |
| Victory Cap Hldgs (VCTR) | 0.0 | $2.6M | 247k | 10.58 | |
| Talos Energy (TALO) | 0.0 | $1.9M | 59k | 32.14 | |
| Exantas Cap Corp | 0.0 | $2.7M | 270k | 10.18 | |
| Colony Cr Real Estate Inc Com Cl A reit | 0.0 | $3.9M | 188k | 20.73 | |
| Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $1.1M | 17k | 66.01 | |
| Briggs & Stratton Corporation | 0.0 | $836k | 48k | 17.61 | |
| Timken Company (TKR) | 0.0 | $806k | 19k | 43.57 | |
| Fresh Del Monte Produce (FDP) | 0.0 | $909k | 20k | 44.54 | |
| International Speedway Corporation | 0.0 | $901k | 20k | 44.71 | |
| HFF | 0.0 | $889k | 26k | 34.34 | |
| Strayer Education | 0.0 | $911k | 8.1k | 112.99 | |
| Beacon Roofing Supply (BECN) | 0.0 | $875k | 21k | 42.64 | |
| Kaiser Aluminum (KALU) | 0.0 | $830k | 8.0k | 104.14 | |
| Gray Television (GTN) | 0.0 | $1.2M | 76k | 15.79 | |
| Brinker International (EAT) | 0.0 | $975k | 21k | 47.62 | |
| AMN Healthcare Services (AMN) | 0.0 | $971k | 17k | 58.58 | |
| Key (KEY) | 0.0 | $391k | 20k | 19.55 | |
| Old National Ban (ONB) | 0.0 | $885k | 48k | 18.59 | |
| Owens-Illinois | 0.0 | $822k | 49k | 16.82 | |
| Brookline Ban | 0.0 | $870k | 47k | 18.60 | |
| Gamco Investors (GAMI) | 0.0 | $648k | 24k | 26.78 | |
| Gibraltar Industries (ROCK) | 0.0 | $839k | 22k | 37.51 | |
| Haverty Furniture Companies (HVT) | 0.0 | $895k | 41k | 21.59 | |
| Camden National Corporation (CAC) | 0.0 | $886k | 19k | 45.72 | |
| Comtech Telecomm (CMTL) | 0.0 | $886k | 28k | 31.86 | |
| Koppers Holdings (KOP) | 0.0 | $807k | 21k | 38.35 | |
| Modine Manufacturing (MOD) | 0.0 | $862k | 47k | 18.25 | |
| Tempur-Pedic International (SGI) | 0.0 | $838k | 17k | 48.06 | |
| Monotype Imaging Holdings | 0.0 | $823k | 41k | 20.30 | |
| Cbiz (CBZ) | 0.0 | $1.0M | 46k | 22.99 | |
| EMC Insurance | 0.0 | $927k | 33k | 27.79 | |
| First Financial Corporation (THFF) | 0.0 | $914k | 20k | 45.36 | |
| Valmont Industries (VMI) | 0.0 | $880k | 5.8k | 150.79 | |
| Alamo (ALG) | 0.0 | $851k | 9.4k | 90.40 | |
| City Holding Company (CHCO) | 0.0 | $867k | 12k | 75.23 | |
| Owens & Minor (OMI) | 0.0 | $911k | 55k | 16.72 | |
| Republic Bancorp, Inc. KY (RBCAA) | 0.0 | $877k | 19k | 45.28 | |
| Star Gas Partners (SGU) | 0.0 | $907k | 93k | 9.80 | |
| 1st Source Corporation (SRCE) | 0.0 | $856k | 16k | 53.42 | |
| Stoneridge (SRI) | 0.0 | $1.1M | 32k | 35.12 | |
| Schweitzer-Mauduit International (MATV) | 0.0 | $896k | 21k | 43.73 | |
| UniFirst Corporation (UNF) | 0.0 | $866k | 4.9k | 176.88 | |
| WestAmerica Ban (WABC) | 0.0 | $847k | 15k | 56.53 | |
| West Bancorporation (WTBA) | 0.0 | $848k | 34k | 25.14 | |
| Sandy Spring Ban (SASR) | 0.0 | $855k | 21k | 41.03 | |
| Barrett Business Services (BBSI) | 0.0 | $1.0M | 10k | 96.55 | |
| Builders FirstSource (BLDR) | 0.0 | $826k | 45k | 18.29 | |
| Standard Motor Products (SMP) | 0.0 | $909k | 19k | 48.33 | |
| iRobot Corporation (IRBT) | 0.0 | $939k | 12k | 75.80 | |
| Ruth's Hospitality | 0.0 | $995k | 36k | 28.06 | |
| NCI Building Systems | 0.0 | $841k | 40k | 21.01 | |
| National Bankshares (NKSH) | 0.0 | $650k | 14k | 46.42 | |
| Core Molding Technologies (CMT) | 0.0 | $730k | 51k | 14.27 | |
| Territorial Ban (TBNK) | 0.0 | $794k | 26k | 31.02 | |
| Bank Of America Corporation warrant | 0.0 | $368k | 23k | 16.31 | |
| Maui Land & Pineapple (MLP) | 0.0 | $725k | 65k | 11.21 | |
| Generac Holdings (GNRC) | 0.0 | $863k | 17k | 51.71 | |
| Primoris Services (PRIM) | 0.0 | $869k | 32k | 27.23 | |
| Quad/Graphics (QUAD) | 0.0 | $919k | 44k | 20.83 | |
| American National BankShares | 0.0 | $805k | 20k | 40.01 | |
| Arrow Financial Corporation (AROW) | 0.0 | $865k | 24k | 36.42 | |
| Bridge Ban | 0.0 | $872k | 24k | 35.95 | |
| MidSouth Ban | 0.0 | $846k | 64k | 13.25 | |
| MidWestOne Financial (MOFG) | 0.0 | $899k | 27k | 33.76 | |
| Orrstown Financial Services (ORRF) | 0.0 | $856k | 33k | 25.99 | |
| Southern Missouri Ban (SMBC) | 0.0 | $742k | 19k | 39.04 | |
| First Business Financial Services (FBIZ) | 0.0 | $901k | 35k | 26.01 | |
| State Street Bank Financial | 0.0 | $851k | 26k | 33.40 | |
| General Mtrs Co *w exp 07/10/201 | 0.0 | $764k | 34k | 22.56 | |
| Thermon Group Holdings (THR) | 0.0 | $861k | 38k | 22.86 | |
| Ensco Plc Shs Class A | 0.0 | $985k | 136k | 7.26 | |
| Hometrust Bancshares (HTB) | 0.0 | $901k | 32k | 28.15 | |
| Howard Ban | 0.0 | $880k | 49k | 18.00 | |
| Cvr Refng | 0.0 | $856k | 38k | 22.36 | |
| Ofg Ban (OFG) | 0.0 | $862k | 61k | 14.06 | |
| Owens Rlty Mtg | 0.0 | $832k | 50k | 16.69 | |
| Graham Hldgs (GHC) | 0.0 | $879k | 1.5k | 586.00 | |
| Marcus & Millichap (MMI) | 0.0 | $911k | 23k | 39.03 | |
| Carolina Financial | 0.0 | $900k | 21k | 42.90 | |
| Ep Energy | 0.0 | $957k | 319k | 3.00 | |
| First Mid Ill Bancshares (FMBH) | 0.0 | $880k | 22k | 39.30 | |
| Eldorado Resorts | 0.0 | $803k | 21k | 39.11 | |
| Great Wastern Ban | 0.0 | $837k | 20k | 41.97 | |
| Green Brick Partners (GRBK) | 0.0 | $717k | 73k | 9.80 | |
| Great Ajax Corp reit (RPT) | 0.0 | $638k | 49k | 13.08 | |
| Tegna (TGNA) | 0.0 | $879k | 81k | 10.85 | |
| Gcp Applied Technologies | 0.0 | $818k | 28k | 28.97 | |
| Lonestar Res Us Inc cl a vtg | 0.0 | $886k | 105k | 8.44 | |
| Cleveland-cliffs (CLF) | 0.0 | $872k | 104k | 8.43 | |
| Oaktree Specialty Lending Corp | 0.0 | $493k | 103k | 4.78 | |
| Luxfer Holdings (LXFR) | 0.0 | $1.0M | 58k | 17.48 | |
| Oaktree Strategic Income Cor | 0.0 | $417k | 49k | 8.50 |