Hotchkis and Wiley Capital Management

Latest statistics and disclosures from Hotchkis & Wiley Capital Management's latest quarterly 13F-HR filing:

Tip: Access up to 7 years of quarterly data

Positions held by Hotchkis and Wiley Capital Management consolidated in one spreadsheet with up to 7 years of data

Download as csvDownload consolidated filings csv Download as ExcelDownload consolidated filings xlsx

Portfolio Holdings for Hotchkis & Wiley Capital Management

Hotchkis & Wiley Capital Management holds 488 positions in its portfolio as reported in the March 2023 quarterly 13F filing

Company (Ticker) Portfolio Weight Valued At Change in Shares Share Count Share Price
F5 Networks (FFIV) 3.1 $816M +8% 5.6M 145.69
 View chart
American Intl Group Com New (AIG) 2.9 $763M +27% 15M 50.36
 View chart
Microsoft Corporation (MSFT) 2.9 $763M -18% 2.6M 288.30
 View chart
Wells Fargo & Company (WFC) 2.9 $760M 20M 37.38
 View chart
Citigroup Com New (C) 2.9 $757M -25% 16M 46.89
 View chart
Apa Corporation (APA) 2.4 $616M +54% 17M 36.06
 View chart
General Motors Company (GM) 2.3 $600M 16M 36.68
 View chart
Anthem (ELV) 2.3 $594M +61% 1.3M 459.81
 View chart
FedEx Corporation (FDX) 2.3 $584M -20% 2.6M 228.49
 View chart
General Electric Com New (GE) 2.1 $555M -63% 5.8M 95.60
 View chart
Alphabet Cap Stk Cl A (GOOGL) 2.0 $513M 4.9M 103.73
 View chart
Goldman Sachs (GS) 1.8 $477M +3% 1.5M 327.11
 View chart
Oracle Corporation (ORCL) 1.8 $456M -39% 4.9M 92.92
 View chart
Comcast Corp Cl A (CMCSA) 1.8 $456M -2% 12M 37.91
 View chart

Setup an alert

Hotchkis and Wiley Capital Management will file the next quarterly 13-HR in about 3 months. Would you like to be notified?

Ericsson Adr B Sek 10 (ERIC) 1.8 $454M +53% 78M 5.85
 View chart
Workday Cl A (WDAY) 1.7 $453M -13% 2.2M 206.54
 View chart
Bank of New York Mellon Corporation (BK) 1.7 $447M 9.8M 45.44
 View chart
PPL Corporation (PPL) 1.6 $425M 15M 27.79
 View chart
Magna Intl Inc cl a (MGA) 1.6 $424M +7% 7.9M 53.57
 View chart
CVS Caremark Corporation (CVS) 1.5 $396M +69% 5.3M 74.31
 View chart
Shell Spon Ads (SHEL) 1.5 $394M 6.8M 57.54
 View chart
Ge Healthcare Technologies I Common Stock (GEHC) 1.4 $373M NEW 4.6M 82.03
 View chart
Medtronic SHS (MDT) 1.4 $368M +12% 4.6M 80.62
 View chart
Us Bancorp Del Com New (USB) 1.4 $368M +58% 10M 36.05
 View chart
Unilever Spon Adr New (UL) 1.4 $355M 6.8M 51.93
 View chart
Marathon Oil Corporation (MRO) 1.3 $348M +19% 15M 23.96
 View chart
Hartford Financial Services (HIG) 1.3 $337M -6% 4.8M 69.69
 View chart
Nov (NOV) 1.3 $333M +3% 18M 18.51
 View chart
Warner Bros Discovery Com Ser A (WBD) 1.3 $331M -30% 22M 15.10
 View chart
Cummins (CMI) 1.2 $312M -2% 1.3M 238.88
 View chart
Citizens Financial (CFG) 1.2 $307M +17% 10M 30.37
 View chart
Olin Corp Com Par $1 (OLN) 1.2 $300M 5.4M 55.50
 View chart
Fidelity National Information Services (FIS) 1.0 $265M +120% 4.9M 54.33
 View chart
Hca Holdings (HCA) 1.0 $263M -7% 997k 263.68
 View chart
State Street Corporation (STT) 0.9 $240M -11% 3.2M 75.69
 View chart
Murphy Oil Corporation (MUR) 0.9 $237M -2% 6.4M 36.98
 View chart
Te Connectivity SHS (TEL) 0.9 $229M 1.7M 131.15
 View chart
Paccar (PCAR) 0.9 $222M +36% 3.0M 73.20
 View chart
Encana Corporation (OVV) 0.8 $219M +16% 6.1M 36.08
 View chart
Corning Incorporated (GLW) 0.8 $215M 6.1M 35.28
 View chart
Cnh Indl N V SHS (CNHI) 0.8 $200M -3% 13M 15.27
 View chart
Vodafone Group Sponsored Adr (VOD) 0.8 $200M 18M 11.04
 View chart
Euronet Worldwide (EEFT) 0.7 $190M -9% 1.7M 111.90
 View chart
First Ctzns Bancshares Inc N Cl A (FCNCA) 0.7 $182M +23% 187k 973.10
 View chart
Boeing Company (BA) 0.7 $181M -9% 852k 212.43
 View chart
Centene Corporation (CNC) 0.7 $177M +33% 2.8M 63.21
 View chart
Adient Ord Shs (ADNT) 0.7 $175M -7% 4.3M 40.96
 View chart
Paramount Global Class B Com (PARA) 0.6 $159M +2% 7.1M 22.31
 View chart
Zimmer Holdings (ZBH) 0.6 $158M 1.2M 129.20
 View chart
Micron Technology (MU) 0.6 $154M 2.6M 60.34
 View chart
Booking Holdings (BKNG) 0.6 $154M -30% 58k 2652.41
 View chart
Halliburton Company (HAL) 0.6 $152M -14% 4.8M 31.64
 View chart
Cigna Corp (CI) 0.6 $151M +14% 590k 255.53
 View chart
News Corp Cl A (NWSA) 0.6 $149M -3% 8.6M 17.27
 View chart
Popular Com New (BPOP) 0.6 $144M +28% 2.5M 57.41
 View chart
Raytheon Technologies Corp (RTX) 0.6 $144M -3% 1.5M 97.93
 View chart
Stagwell Com Cl A (STGW) 0.5 $138M +8% 19M 7.42
 View chart
Kosmos Energy (KOS) 0.5 $134M -12% 18M 7.44
 View chart
Sanofi Sponsored Adr (SNY) 0.5 $129M -3% 2.4M 54.42
 View chart
Fluor Corporation (FLR) 0.5 $127M -4% 4.1M 30.91
 View chart
Aptiv SHS (APTV) 0.5 $122M 1.1M 112.19
 View chart
Cenovus Energy (CVE) 0.5 $121M +42% 7.0M 17.46
 View chart
GSK Sponsored Adr (GSK) 0.4 $103M 2.9M 35.58
 View chart
Capital One Financial (COF) 0.4 $95M 984k 96.16
 View chart
Baker Hughes Company Cl A (BKR) 0.4 $94M 3.3M 28.86
 View chart
Humana (HUM) 0.4 $92M 190k 485.46
 View chart
Omni (OMC) 0.3 $90M -9% 958k 94.34
 View chart
SLM Corporation (SLM) 0.3 $88M +18% 7.1M 12.39
 View chart
Manpower (MAN) 0.3 $88M +74% 1.1M 82.53
 View chart
Equitable Holdings (EQH) 0.3 $85M 3.4M 25.39
 View chart
Expro Group Holdings Nv (XPRO) 0.3 $84M +10% 4.6M 18.36
 View chart
International Paper Company (IP) 0.3 $78M 2.2M 36.06
 View chart
Corebridge Finl (CRBG) 0.3 $78M 4.9M 16.02
 View chart
Arrow Electronics (ARW) 0.3 $75M +6% 597k 124.87
 View chart
Enstar Group SHS (ESGR) 0.3 $74M -6% 319k 231.79
 View chart
Suncor Energy (SU) 0.3 $68M +29% 2.2M 31.05
 View chart
Berry Pete Corp (BRY) 0.3 $67M +4% 8.6M 7.85
 View chart
Korn Ferry Com New (KFY) 0.3 $67M +6% 1.3M 51.74
 View chart
Schlumberger Com Stk (SLB) 0.3 $67M -31% 1.4M 49.10
 View chart
Cognizant Technology Solutio Cl A (CTSH) 0.3 $67M 1.1M 60.93
 View chart
Evercore Class A (EVR) 0.2 $63M -40% 549k 115.38
 View chart
Avista Corporation (AVA) 0.2 $62M +163% 1.5M 42.45
 View chart
Brink's Company (BCO) 0.2 $60M -24% 894k 66.80
 View chart
Stanley Black & Decker (SWK) 0.2 $59M -5% 736k 80.58
 View chart
Flowserve Corporation (FLS) 0.2 $59M -9% 1.7M 34.00
 View chart
Itron (ITRI) 0.2 $56M +21% 1.0M 55.45
 View chart
Bank Of Nt Butterfield&son L Shs New (NTB) 0.2 $50M +2% 1.9M 27.00
 View chart
Goodyear Tire & Rubber Company (GT) 0.2 $50M 4.5M 11.02
 View chart
Belden (BDC) 0.2 $49M 564k 86.77
 View chart
Sonic Automotive Cl A (SAH) 0.2 $49M 895k 54.34
 View chart
Range Resources (RRC) 0.2 $48M +12% 1.8M 26.47
 View chart
TrueBlue (TBI) 0.2 $45M 2.5M 17.80
 View chart
Allison Transmission Hldngs I (ALSN) 0.2 $44M -2% 969k 45.24
 View chart
Ecovyst (ECVT) 0.2 $44M -25% 3.9M 11.05
 View chart
Seritage Growth Pptys Cl A (SRG) 0.1 $37M -15% 4.7M 7.87
 View chart
Adtalem Global Ed (ATGE) 0.1 $36M 937k 38.62
 View chart
Amdocs SHS (DOX) 0.1 $36M -6% 372k 96.03
 View chart
Stifel Financial (SF) 0.1 $35M +28% 592k 59.09
 View chart
U Haul Holding Company Com Ser N (UHAL.B) 0.1 $35M +17% 665k 51.85
 View chart
ODP Corp. (ODP) 0.1 $34M -15% 746k 44.98
 View chart
Greenbrier Companies (GBX) 0.1 $33M +31% 1.0M 32.17
 View chart
Plexus (PLXS) 0.1 $33M -9% 336k 97.57
 View chart
Equitrans Midstream Corp (ETRN) 0.1 $33M +5% 5.6M 5.78
 View chart
Portland Gen Elec Com New (POR) 0.1 $31M +218% 641k 48.89
 View chart
Horace Mann Educators Corporation (HMN) 0.1 $31M +6% 925k 33.48
 View chart
CNO Financial (CNO) 0.1 $30M +2% 1.3M 22.19
 View chart
Global Indemnity Group Com Cl A (GBLI) 0.1 $29M 1.0M 28.15
 View chart
International Game Technolog Shs Usd (IGT) 0.1 $27M +195% 1.0M 26.80
 View chart
Rmr Group Cl A (RMR) 0.1 $26M 972k 26.24
 View chart
Thor Industries (THO) 0.1 $23M 293k 79.64
 View chart
Huntington Ingalls Inds (HII) 0.1 $21M 99k 207.02
 View chart
Chord Energy Corporation Com New (CHRD) 0.1 $20M +4% 146k 134.60
 View chart
Ranger Oil Corporation Class A Com (ROCC) 0.1 $20M 482k 40.84
 View chart
Wright Express (WEX) 0.1 $20M 107k 183.89
 View chart
Herbalife Nutrition Com Shs (HLF) 0.1 $20M 1.2M 16.10
 View chart
Avnet (AVT) 0.1 $18M -11% 393k 45.20
 View chart
First Hawaiian (FHB) 0.1 $17M -41% 826k 20.63
 View chart
Herman Miller (MLKN) 0.1 $15M +11% 742k 20.45
 View chart
Miller Inds Inc Tenn Com New (MLR) 0.1 $15M -28% 420k 35.35
 View chart
Diodes Incorporated (DIOD) 0.1 $14M -49% 151k 92.76
 View chart
Mondelez Intl Cl A (MDLZ) 0.1 $14M -21% 198k 69.72
 View chart
Capri Holdings SHS (CPRI) 0.1 $14M 289k 47.00
 View chart
Vontier Corporation (VNT) 0.0 $13M -4% 469k 27.34
 View chart
Perella Weinberg Partners Class A Com (PWP) 0.0 $13M -32% 1.4M 9.10
 View chart
Siriuspoint (SPNT) 0.0 $13M +4% 1.5M 8.13
 View chart
Pdc Energy (PDCE) 0.0 $12M 192k 64.18
 View chart
IPG Photonics Corporation (IPGP) 0.0 $12M -4% 100k 123.31
 View chart
First Horizon National Corporation (FHN) 0.0 $12M NEW 689k 17.78
 View chart
Proto Labs (PRLB) 0.0 $12M 357k 33.15
 View chart
Vistra Energy (VST) 0.0 $12M 491k 24.00
 View chart
Civitas Resources Com New (CIVI) 0.0 $12M -24% 170k 68.34
 View chart
International Money Express (IMXI) 0.0 $12M +2% 448k 25.78
 View chart
Kinetik Holdings Com New Cl A (KNTK) 0.0 $11M +9% 363k 31.30
 View chart
Vistaoutdoor (VSTO) 0.0 $11M 408k 27.71
 View chart
Associated Banc- (ASB) 0.0 $11M -18% 627k 17.98
 View chart
Timken Company (TKR) 0.0 $11M -5% 137k 81.72
 View chart
Permian Resources Corp Class A Com (PR) 0.0 $11M 1.1M 10.50
 View chart
Vishay Intertechnology (VSH) 0.0 $11M +3% 486k 22.62
 View chart
Federated Hermes CL B (FHI) 0.0 $11M +4% 274k 40.14
 View chart
Allete Com New (ALE) 0.0 $11M +9% 171k 64.37
 View chart
Janus Henderson Group Ord Shs (JHG) 0.0 $11M +2% 409k 26.64
 View chart
Crescent Energy Company Cl A Com (CRGY) 0.0 $11M +14% 954k 11.31
 View chart
Pebblebrook Hotel Trust (PEB) 0.0 $11M +12% 760k 14.04
 View chart
Radian (RDN) 0.0 $11M 482k 22.10
 View chart
Dril-Quip (DRQ) 0.0 $11M -6% 371k 28.69
 View chart
Super Micro Computer (SMCI) 0.0 $11M +13% 100k 106.55
 View chart
ACI Worldwide (ACIW) 0.0 $11M -14% 392k 26.98
 View chart
AZZ Incorporated (AZZ) 0.0 $11M +2% 256k 41.24
 View chart
Acm Resh Com Cl A (ACMR) 0.0 $11M -21% 897k 11.70
 View chart
Northwestern Corp Com New (NWE) 0.0 $11M +7% 181k 57.86
 View chart
Park Hotels & Resorts Inc-wi (PK) 0.0 $11M +7% 848k 12.36
 View chart
Employers Holdings (EIG) 0.0 $11M 251k 41.69
 View chart
One Gas (OGS) 0.0 $10M +2% 132k 79.23
 View chart
Essent (ESNT) 0.0 $10M +2% 261k 40.05
 View chart
Coherent Corp (COHR) 0.0 $10M 274k 38.08
 View chart
Kemper Corp Del (KMPR) 0.0 $10M 190k 54.66
 View chart
Nmi Hldgs Cl A (NMIH) 0.0 $10M -3% 464k 22.33
 View chart
Heidrick & Struggles International (HSII) 0.0 $10M 341k 30.36
 View chart
Crane Holdings (CR) 0.0 $10M -65% 91k 113.50
 View chart
Spire (SR) 0.0 $10M +3% 147k 70.14
 View chart
Rent-A-Center (UPBD) 0.0 $10M 419k 24.51
 View chart
Hilltop Holdings (HTH) 0.0 $10M 344k 29.67
 View chart
Virtu Finl Cl A (VIRT) 0.0 $10M +13% 538k 18.90
 View chart
Vectrus (VVX) 0.0 $10M -2% 255k 39.72
 View chart
Otter Tail Corporation (OTTR) 0.0 $10M -14% 140k 72.27
 View chart
Northwest Natural Holdin (NWN) 0.0 $10M +2% 213k 47.56
 View chart
PNM Resources (PNM) 0.0 $10M +3% 207k 48.68
 View chart
Marcus & Millichap (MMI) 0.0 $10M +15% 314k 32.11
 View chart
New York Community Ban (NYCB) 0.0 $10M +4% 1.1M 9.04
 View chart
Re Max Hldgs Cl A (RMAX) 0.0 $10M +5% 533k 18.76
 View chart
Empire St Rlty Tr Cl A (ESRT) 0.0 $10M +8% 1.5M 6.49
 View chart
Premier Cl A (PINC) 0.0 $10M +6% 308k 32.37
 View chart
Jeld-wen Hldg (JELD) 0.0 $9.9M -19% 785k 12.66
 View chart
Ironwood Pharmaceuticals Com Cl A (IRWD) 0.0 $9.9M +18% 942k 10.52
 View chart
Hawaiian Electric Industries (HE) 0.0 $9.9M +2% 257k 38.40
 View chart
OceanFirst Financial (OCFC) 0.0 $9.8M +26% 533k 18.48
 View chart
Emergent BioSolutions (EBS) 0.0 $9.8M +12% 944k 10.36
 View chart
Southwest Gas Corporation (SWX) 0.0 $9.7M +3% 156k 62.45
 View chart
Navient Corporation equity (NAVI) 0.0 $9.7M 608k 15.99
 View chart
Universal Hlth Svcs CL B (UHS) 0.0 $9.7M 76k 127.10
 View chart
Johnson Outdoors Cl A (JOUT) 0.0 $9.7M +2% 153k 63.01
 View chart
Cirrus Logic (CRUS) 0.0 $9.6M -5% 88k 109.38
 View chart
Black Hills Corporation (BKH) 0.0 $9.6M +10% 152k 63.10
 View chart
Vertex Energy (VTNR) 0.0 $9.6M -4% 967k 9.88
 View chart
Customers Ban (CUBI) 0.0 $9.5M +52% 511k 18.52
 View chart
First Bancorp P R Com New (FBP) 0.0 $9.4M +7% 826k 11.42
 View chart
American Equity Investment Life Holding (AEL) 0.0 $9.4M +4% 257k 36.49
 View chart
Bankunited (BKU) 0.0 $9.3M +43% 414k 22.58
 View chart
Synovus Finl Corp Com New (SNV) 0.0 $9.3M NEW 302k 30.83
 View chart
Louisiana-Pacific Corporation (LPX) 0.0 $9.3M +10% 172k 54.21
 View chart
Washington Federal (WAFD) 0.0 $9.3M +5% 307k 30.12
 View chart
Cathay General Ban (CATY) 0.0 $9.2M +11% 267k 34.52
 View chart
Columbia Banking System (COLB) 0.0 $9.2M +33% 429k 21.42
 View chart
Par Pac Holdings Com New (PARR) 0.0 $9.2M -4% 314k 29.20
 View chart
Group 1 Automotive (GPI) 0.0 $9.2M -3% 41k 226.42
 View chart
Sandy Spring Ban (SASR) 0.0 $9.1M +26% 350k 25.98
 View chart
Eagle Ban (EGBN) 0.0 $9.1M +24% 272k 33.47
 View chart
Mueller Wtr Prods Com Ser A (MWA) 0.0 $9.1M 651k 13.94
 View chart
Simmons 1st Natl Corp Cl A $1 Par (SFNC) 0.0 $9.1M +12% 518k 17.49
 View chart
Texas Capital Bancshares (TCBI) 0.0 $9.0M +11% 184k 48.96
 View chart
Trinseo SHS (TSE) 0.0 $9.0M +8% 433k 20.85
 View chart
Assured Guaranty (AGO) 0.0 $9.0M +13% 179k 50.27
 View chart
Homestreet (HMST) 0.0 $9.0M +32% 498k 17.99
 View chart
Alliance Data Systems Corporation (BFH) 0.0 $8.9M +16% 294k 30.32
 View chart
Preferred Bk Los Angeles Ca Com New (PFBC) 0.0 $8.9M +24% 162k 54.81
 View chart
Cushman Wakefield SHS (CWK) 0.0 $8.9M 842k 10.54
 View chart
Signet Jewelers SHS (SIG) 0.0 $8.9M 114k 77.78
 View chart
Provident Financial Services (PFS) 0.0 $8.8M 461k 19.18
 View chart
Connectone Banc (CNOB) 0.0 $8.8M +23% 496k 17.68
 View chart
Hope Ban (HOPE) 0.0 $8.7M +18% 889k 9.82
 View chart
Hillenbrand (HI) 0.0 $8.7M +2% 183k 47.53
 View chart
Moog Cl A (MOG.A) 0.0 $8.6M -4% 86k 100.75
 View chart
G-III Apparel (GIII) 0.0 $8.6M 554k 15.55
 View chart
InterDigital (IDCC) 0.0 $8.6M -40% 118k 72.90
 View chart
Hanmi Finl Corp Com New (HAFC) 0.0 $8.5M +18% 458k 18.57
 View chart
National Presto Industries (NPK) 0.0 $8.5M +2% 118k 72.09
 View chart
Semtech Corporation (SMTC) 0.0 $8.5M 350k 24.14
 View chart
Tidewater (TDW) 0.0 $8.4M -16% 190k 44.08
 View chart
Technipfmc (FTI) 0.0 $8.3M -33% 608k 13.65
 View chart
Sanmina (SANM) 0.0 $8.1M +9% 133k 60.99
 View chart
Wabash National Corporation (WNC) 0.0 $8.0M 327k 24.59
 View chart
Green Brick Partners (GRBK) 0.0 $8.0M -3% 229k 35.06
 View chart
Haverty Furniture Companies (HVT) 0.0 $8.0M -2% 251k 31.91
 View chart
Forward Air Corporation (FWRD) 0.0 $8.0M +3% 74k 107.76
 View chart
EnerSys (ENS) 0.0 $8.0M -3% 92k 86.88
 View chart
Thermon Group Holdings (THR) 0.0 $7.9M -6% 318k 24.92
 View chart
B&G Foods (BGS) 0.0 $7.9M +3% 506k 15.53
 View chart
MGIC Investment (MTG) 0.0 $7.8M +3% 585k 13.42
 View chart
Travel Leisure Ord (TNL) 0.0 $7.8M +2% 199k 39.20
 View chart
Resources Connection (RGP) 0.0 $7.8M +18% 457k 17.06
 View chart
Alexander's (ALX) 0.0 $7.8M +7% 40k 193.75
 View chart
Northern Oil And Gas Inc Mn (NOG) 0.0 $7.7M +3% 254k 30.35
 View chart
Victory Cap Hldgs Com Cl A (VCTR) 0.0 $7.7M -2% 262k 29.27
 View chart
Kaiser Aluminum Corp Com Par $0.01 (KALU) 0.0 $7.7M 103k 74.63
 View chart
Insight Enterprises (NSIT) 0.0 $7.7M -30% 54k 142.96
 View chart
White Mountains Insurance Gp (WTM) 0.0 $7.6M +3% 5.5k 1377.49
 View chart
First Republic Bank/san F Put Option (FRC) 0.0 $7.6M NEW 544k 13.99
 View chart
NCR Corporation (NCR) 0.0 $7.6M -4% 322k 23.59
 View chart
Onewater Marine Cl A Com (ONEW) 0.0 $7.6M +2% 271k 27.97
 View chart
Verra Mobility Corp Cl A Com Stk (VRRM) 0.0 $7.6M +4% 447k 16.92
 View chart
Hudson Global Com New (HSON) 0.0 $7.6M 339k 22.31
 View chart
Tri Pointe Homes (TPH) 0.0 $7.5M -15% 298k 25.32
 View chart
Artisan Partners Asset Mgmt Cl A (APAM) 0.0 $7.5M +2% 235k 31.98
 View chart
Photronics (PLAB) 0.0 $7.5M +3% 450k 16.58
 View chart
Virtus Investment Partners (VRTS) 0.0 $7.4M +6% 39k 190.39
 View chart
Taylor Morrison Hom (TMHC) 0.0 $7.4M +3% 195k 38.26
 View chart
Wintrust Financial Corporation (WTFC) 0.0 $7.4M +18% 102k 72.95
 View chart
M/I Homes (MHO) 0.0 $7.4M +3% 118k 63.09
 View chart
USANA Health Sciences (USNA) 0.0 $7.4M +4% 118k 62.90
 View chart
Chase Corporation (CCF) 0.0 $7.4M +14% 71k 104.73
 View chart
MarineMax (HZO) 0.0 $7.4M +12% 258k 28.75
 View chart
Axis Cap Hldgs SHS (AXS) 0.0 $7.4M 135k 54.52
 View chart
Meritage Homes Corporation (MTH) 0.0 $7.3M +3% 63k 116.76
 View chart
Columbus McKinnon (CMCO) 0.0 $7.3M +2% 198k 37.16
 View chart
Kforce (KFRC) 0.0 $7.3M +4% 116k 63.24
 View chart
TTM Technologies (TTMI) 0.0 $7.3M +12% 542k 13.49
 View chart
Bloomin Brands (BLMN) 0.0 $7.3M 285k 25.65
 View chart
KB Home (KBH) 0.0 $7.3M +4% 181k 40.18
 View chart
Century Communities (CCS) 0.0 $7.3M +3% 114k 63.92
 View chart
Boot Barn Hldgs (BOOT) 0.0 $7.3M -21% 95k 76.64
 View chart
Advansix (ASIX) 0.0 $7.2M +3% 189k 38.27
 View chart
Arconic (ARNC) 0.0 $7.2M +8% 275k 26.23
 View chart
Premier Financial Corp (PFC) 0.0 $7.2M +27% 347k 20.73
 View chart
Brinker International (EAT) 0.0 $7.2M 189k 38.00
 View chart
Gates Indl Corp Ord Shs (GTES) 0.0 $7.2M 516k 13.89
 View chart
California Res Corp Com Stock (CRC) 0.0 $7.2M +14% 186k 38.50
 View chart
Cass Information Systems (CASS) 0.0 $7.1M +3% 165k 43.31
 View chart
Helix Energy Solutions (HLX) 0.0 $7.1M -2% 920k 7.74
 View chart
Maximus (MMS) 0.0 $7.1M +10% 91k 78.70
 View chart
Mueller Industries (MLI) 0.0 $7.1M +4% 97k 73.48
 View chart
Asbury Automotive (ABG) 0.0 $7.1M -7% 34k 210.00
 View chart
Kelly Svcs Cl A (KELYA) 0.0 $7.1M +9% 427k 16.59
 View chart
Pebblebrook Hotel Tr Note 1.750%12/1 (Principal) 0.0 $7.1M 8.3M 0.85
 View chart
Andersons (ANDE) 0.0 $7.1M 171k 41.32
 View chart
Insteel Industries (IIIN) 0.0 $7.0M +63% 253k 27.82
 View chart
Steven Madden (SHOO) 0.0 $7.0M +3% 195k 36.00
 View chart
ACCO Brands Corporation (ACCO) 0.0 $7.0M +3% 1.3M 5.32
 View chart
Vanda Pharmaceuticals (VNDA) 0.0 $7.0M +5% 1.0M 6.79
 View chart
Central Pac Finl Corp Com New (CPF) 0.0 $7.0M +8% 391k 17.90
 View chart
Cabot Corporation (CBT) 0.0 $6.9M +3% 91k 76.64
 View chart
Taro Pharmaceutical Inds SHS (TARO) 0.0 $6.9M 284k 24.32
 View chart
Healthcare Services (HCSG) 0.0 $6.9M +3% 496k 13.87
 View chart
Flushing Financial Corporation (FFIC) 0.0 $6.9M +15% 462k 14.89
 View chart
La-Z-Boy Incorporated (LZB) 0.0 $6.9M 237k 29.08
 View chart
Lakeland Ban (LBAI) 0.0 $6.9M +3% 440k 15.64
 View chart
National Westn Life Group In Cl A (NWLI) 0.0 $6.9M +3% 28k 242.62
 View chart
Heartland Express (HTLD) 0.0 $6.9M +3% 431k 15.92
 View chart
Resideo Technologies (REZI) 0.0 $6.8M +3% 375k 18.28
 View chart
Stewart Information Services Corporation (STC) 0.0 $6.8M +2% 170k 40.35
 View chart
F.N.B. Corporation (FNB) 0.0 $6.8M +3% 590k 11.60
 View chart
Whirlpool Corporation (WHR) 0.0 $6.8M 52k 132.02
 View chart
Bluelinx Hldgs Com New (BXC) 0.0 $6.8M -5% 100k 67.96
 View chart
First Busey Corp Com New (BUSE) 0.0 $6.8M +12% 335k 20.34
 View chart
Graftech International (EAF) 0.0 $6.7M 1.4M 4.86
 View chart
Mercer International (MERC) 0.0 $6.7M +19% 689k 9.78
 View chart
Rush Enterprises Cl A (RUSHA) 0.0 $6.7M -44% 123k 54.60
 View chart
Boise Cascade (BCC) 0.0 $6.6M +3% 105k 63.25
 View chart
The Aarons Company (AAN) 0.0 $6.6M +10% 680k 9.66
 View chart
Ryerson Tull (RYI) 0.0 $6.6M 180k 36.38
 View chart
ePlus (PLUS) 0.0 $6.5M +7% 133k 49.04
 View chart
Aersale Corp (ASLE) 0.0 $6.5M +50% 378k 17.22
 View chart
National HealthCare Corporation (NHC) 0.0 $6.5M +17% 112k 58.07
 View chart
Select Medical Holdings Corporation (SEM) 0.0 $6.5M +3% 250k 25.85
 View chart
Denbury (DEN) 0.0 $6.5M +8% 74k 87.63
 View chart
Ruth's Hospitality (RUTH) 0.0 $6.5M +5% 393k 16.42
 View chart
Precision Drilling Corp Com New (PDS) 0.0 $6.4M +28% 125k 51.42
 View chart
MaxLinear (MXL) 0.0 $6.4M +4% 181k 35.21
 View chart
Tutor Perini Corporation (TPC) 0.0 $6.3M +9% 1.0M 6.17
 View chart
Barnes (B) 0.0 $6.3M +3% 157k 40.28
 View chart
Constellium Se Cl A Shs (CSTM) 0.0 $6.3M -9% 414k 15.28
 View chart
Live Oak Bancshares (LOB) 0.0 $6.3M +18% 257k 24.37
 View chart
Trimas Corp Com New (TRS) 0.0 $6.3M +8% 224k 27.86
 View chart
Enerpac Tool Group Corp Cl A Com (EPAC) 0.0 $6.2M +3% 245k 25.50
 View chart
Minerals Technologies (MTX) 0.0 $6.2M +4% 103k 60.42
 View chart
National Energy Services Reu SHS (NESR) 0.0 $6.2M -5% 1.2M 5.26
 View chart
Travelcenters Of America Com New (TA) 0.0 $6.2M -45% 72k 86.50
 View chart
Newpark Res Com Par $.01new (NR) 0.0 $6.2M 1.6M 3.85
 View chart
Trustco Bk Corp N Y Com New (TRST) 0.0 $6.1M +26% 192k 31.94
 View chart
Philip Morris International (PM) 0.0 $6.1M NEW 63k 97.25
 View chart
ABM Industries (ABM) 0.0 $6.1M +4% 136k 44.94
 View chart
Hooker Furniture Corporation (HOFT) 0.0 $6.1M +4% 334k 18.19
 View chart
Luther Burbank Corp. (LBC) 0.0 $6.0M +3% 636k 9.48
 View chart
DineEquity (DIN) 0.0 $6.0M +6% 89k 67.64
 View chart
Nu Skin Enterprises Cl A (NUS) 0.0 $6.0M +13% 153k 39.31
 View chart
World Fuel Services Corporation (INT) 0.0 $6.0M +16% 235k 25.55
 View chart
Matson (MATX) 0.0 $6.0M +4% 100k 59.67
 View chart
Laredo Petroleum (VTLE) 0.0 $6.0M +13% 131k 45.54
 View chart
Kimball Electronics (KE) 0.0 $5.9M +3% 247k 24.10
 View chart
Hibbett Sports (HIBB) 0.0 $5.9M +3% 100k 58.98
 View chart
Medifast (MED) 0.0 $5.9M +19% 57k 103.67
 View chart
Championx Corp (CHX) 0.0 $5.9M -3% 217k 27.13
 View chart
Funko Com Cl A (FNKO) 0.0 $5.9M +77% 625k 9.43
 View chart
Liberty Energy Com Cl A (LBRT) 0.0 $5.9M +26% 459k 12.81
 View chart
Independent Bk Corp Mich Com New (IBCP) 0.0 $5.9M +13% 331k 17.77
 View chart
Nextier Oilfield Solutions (NEX) 0.0 $5.8M +13% 735k 7.95
 View chart
Myers Industries (MYE) 0.0 $5.8M +3% 272k 21.43
 View chart
Selectquote Ord (SLQT) 0.0 $5.8M 2.7M 2.17
 View chart
Commscope Hldg (COMM) 0.0 $5.7M 895k 6.37
 View chart
Rex American Resources (REX) 0.0 $5.7M +4% 199k 28.59
 View chart
Ttec Holdings (TTEC) 0.0 $5.7M +14% 153k 37.23
 View chart
Interface (TILE) 0.0 $5.6M +16% 689k 8.12
 View chart
Propetro Hldg (PUMP) 0.0 $5.6M +39% 772k 7.19
 View chart
Solaris Oilfield Infrastruct Com Cl A (SOI) 0.0 $5.5M +20% 644k 8.54
 View chart
Phibro Animal Health Corp Cl A Com (PAHC) 0.0 $5.5M 359k 15.32
 View chart
Tredegar Corporation (TG) 0.0 $5.4M +21% 595k 9.13
 View chart
Central Garden & Pet (CENT) 0.0 $5.3M +5% 128k 41.06
 View chart
Jakks Pac Com New (JAKK) 0.0 $5.1M +19% 297k 17.30
 View chart
Diamond Hill Invt Group Com New (DHIL) 0.0 $5.1M +5% 31k 164.58
 View chart
Huntsman Corporation (HUN) 0.0 $5.0M 183k 27.36
 View chart
Kimball Intl CL B (KBAL) 0.0 $4.9M -50% 397k 12.40
 View chart
Ebix Com New (EBIX) 0.0 $4.9M +29% 372k 13.19
 View chart
Enterprise Financial Services (EFSC) 0.0 $4.9M +3% 110k 44.59
 View chart
Latham Group (SWIM) 0.0 $4.9M +37% 1.7M 2.86
 View chart
Lumber Liquidators Holdings (LL) 0.0 $4.9M +35% 1.3M 3.80
 View chart
Talos Energy (TALO) 0.0 $4.9M +11% 329k 14.84
 View chart
Enact Hldgs (ACT) 0.0 $4.9M +26% 212k 22.86
 View chart
Forum Energy Technologies In (FET) 0.0 $4.8M NEW 188k 25.43
 View chart
Quad / Graphics Com Cl A (QUAD) 0.0 $4.8M 1.1M 4.29
 View chart
Brighthouse Finl (BHF) 0.0 $4.8M +5% 108k 44.11
 View chart
Washington Trust Ban (WASH) 0.0 $4.7M +33% 137k 34.66
 View chart
Midland Sts Bancorp Inc Ill (MSBI) 0.0 $4.7M +19% 220k 21.42
 View chart
Community Trust Ban (CTBI) 0.0 $4.7M +15% 124k 37.95
 View chart
Kearny Finl Corp Md (KRNY) 0.0 $4.7M +47% 577k 8.12
 View chart
New York Mortgage Tr 0.0 $4.7M NEW 469k 9.96
 View chart
Mercury General Corporation (MCY) 0.0 $4.7M +4% 147k 31.74
 View chart
First Financial Corporation (THFF) 0.0 $4.6M +18% 124k 37.48
 View chart
Waterstone Financial (WSBF) 0.0 $4.6M +2% 307k 15.13
 View chart
Univest Corp. of PA (UVSP) 0.0 $4.6M +24% 195k 23.74
 View chart
Ameris Ban (ABCB) 0.0 $4.6M +20% 126k 36.58
 View chart
First Merchants Corporation (FRME) 0.0 $4.6M +15% 140k 32.95
 View chart
1st Source Corporation (SRCE) 0.0 $4.5M +6% 105k 43.15
 View chart
TowneBank (TOWN) 0.0 $4.5M +2% 169k 26.65