Hotchkis & Wiley Capital Management as of June 30, 2021
Portfolio Holdings for Hotchkis & Wiley Capital Management
Hotchkis & Wiley Capital Management holds 468 positions in its portfolio as reported in the June 2021 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Wells Fargo & Company (WFC) | 4.3 | $1.4B | 31M | 45.29 | |
American Intl Group Com New (AIG) | 4.2 | $1.4B | 29M | 47.60 | |
Citigroup Com New (C) | 3.9 | $1.3B | 18M | 70.75 | |
General Electric Company | 3.7 | $1.2B | 91M | 13.46 | |
Anthem (ELV) | 2.9 | $936M | 2.5M | 381.80 | |
General Motors Company (GM) | 2.5 | $831M | 14M | 59.17 | |
Marathon Oil Corporation (MRO) | 2.3 | $760M | 56M | 13.62 | |
Microsoft Corporation (MSFT) | 2.1 | $704M | 2.6M | 270.90 | |
Magna Intl Inc cl a (MGA) | 1.9 | $637M | 6.9M | 92.64 | |
Cnh Indl N V SHS (CNH) | 1.9 | $618M | 37M | 16.72 | |
Hess (HES) | 1.9 | $609M | 7.0M | 87.32 | |
Discovery Com Ser C | 1.8 | $596M | 21M | 28.98 | |
F5 Networks (FFIV) | 1.8 | $594M | 3.2M | 186.66 | |
Goldman Sachs (GS) | 1.8 | $579M | 1.5M | 379.53 | |
Apa Corporation (APA) | 1.7 | $561M | 26M | 21.63 | |
Oracle Corporation (ORCL) | 1.7 | $543M | 7.0M | 77.84 | |
PPL Corporation (PPL) | 1.7 | $542M | 19M | 27.97 | |
FedEx Corporation (FDX) | 1.5 | $501M | 1.7M | 298.33 | |
Royal Dutch Shell Spons Adr A | 1.5 | $477M | 12M | 40.40 | |
Bank of America Corporation (BAC) | 1.4 | $475M | 12M | 41.23 | |
Bank of New York Mellon Corporation (BK) | 1.4 | $465M | 9.1M | 51.23 | |
Unilever Spon Adr New (UL) | 1.4 | $455M | 7.8M | 58.50 | |
Berkshire Hathaway Inc Del Cl B New (BRK.B) | 1.4 | $444M | 1.6M | 277.92 | |
Cummins (CMI) | 1.3 | $430M | 1.8M | 243.81 | |
Vodafone Group Sponsored Adr (VOD) | 1.3 | $413M | 24M | 17.13 | |
Nov (NOV) | 1.3 | $412M | 27M | 15.32 | |
Travelers Companies (TRV) | 1.2 | $409M | 2.7M | 149.71 | |
Corning Incorporated (GLW) | 1.2 | $405M | 9.9M | 40.90 | |
Alphabet Cap Stk Cl A (GOOGL) | 1.2 | $386M | 158k | 2441.79 | |
Comcast Corp Cl A (CMCSA) | 1.2 | $385M | 6.7M | 57.02 | |
Glaxosmithkline Sponsored Adr | 1.2 | $380M | 9.5M | 39.82 | |
Medtronic SHS (MDT) | 1.2 | $379M | 3.1M | 124.13 | |
Te Connectivity Reg Shs (TEL) | 1.1 | $374M | 2.8M | 135.21 | |
Hewlett Packard Enterprise (HPE) | 1.0 | $322M | 22M | 14.58 | |
Ericsson Adr B Sek 10 (ERIC) | 0.9 | $312M | 25M | 12.58 | |
Hartford Financial Services (HIG) | 0.9 | $310M | 5.0M | 61.97 | |
Paccar (PCAR) | 0.9 | $307M | 3.4M | 89.25 | |
Credit Suisse Group Sponsored Adr | 0.9 | $305M | 29M | 10.49 | |
CVS Caremark Corporation (CVS) | 0.9 | $292M | 3.5M | 83.44 | |
Citizens Financial (CFG) | 0.9 | $280M | 6.1M | 45.87 | |
State Street Corporation (STT) | 0.8 | $276M | 3.4M | 82.28 | |
Halliburton Company (HAL) | 0.8 | $270M | 12M | 23.12 | |
Mondelez Intl Cl A (MDLZ) | 0.8 | $270M | 4.3M | 62.44 | |
Sanofi Sponsored Adr (SNY) | 0.8 | $269M | 5.1M | 52.66 | |
News Corp Cl A (NWSA) | 0.8 | $264M | 10M | 25.77 | |
International Paper Company (IP) | 0.8 | $256M | 4.2M | 61.31 | |
UnitedHealth (UNH) | 0.7 | $228M | 569k | 400.44 | |
Centene Corporation (CNC) | 0.7 | $227M | 3.1M | 72.93 | |
Schlumberger Com Stk (SLB) | 0.7 | $215M | 6.7M | 32.01 | |
Euronet Worldwide (EEFT) | 0.7 | $215M | 1.6M | 135.35 | |
Marathon Petroleum Corp (MPC) | 0.6 | $212M | 3.5M | 60.42 | |
Booking Holdings (BKNG) | 0.6 | $210M | 96k | 2188.09 | |
Zimmer Holdings (ZBH) | 0.5 | $177M | 1.1M | 160.82 | |
Hca Holdings (HCA) | 0.5 | $172M | 833k | 206.74 | |
Bristol Myers Squibb (BMY) | 0.5 | $172M | 2.6M | 66.82 | |
Fluor Corporation (FLR) | 0.5 | $169M | 9.6M | 17.70 | |
Raytheon Technologies Corp (RTX) | 0.5 | $165M | 1.9M | 85.31 | |
Cit Group Com New | 0.5 | $161M | 3.1M | 51.59 | |
Popular Com New (BPOP) | 0.5 | $156M | 2.1M | 75.05 | |
Harley-Davidson (HOG) | 0.5 | $149M | 3.2M | 45.82 | |
Baker Hughes Company Cl A (BKR) | 0.4 | $148M | 6.4M | 22.87 | |
Southern Company (SO) | 0.4 | $139M | 2.3M | 60.51 | |
Adient Ord Shs (ADNT) | 0.4 | $138M | 3.0M | 45.20 | |
Range Resources (RRC) | 0.4 | $132M | 7.9M | 16.76 | |
Humana (HUM) | 0.4 | $131M | 296k | 442.72 | |
Equitable Holdings (EQH) | 0.4 | $129M | 4.2M | 30.45 | |
Murphy Oil Corporation (MUR) | 0.4 | $126M | 5.4M | 23.28 | |
ODP Corp. (ODP) | 0.4 | $124M | 2.6M | 48.01 | |
Interpublic Group of Companies (IPG) | 0.3 | $100M | 3.1M | 32.49 | |
Discover Financial Services (DFS) | 0.3 | $98M | 826k | 118.29 | |
Goodyear Tire & Rubber Company (GT) | 0.3 | $98M | 5.7M | 17.15 | |
Omni (OMC) | 0.3 | $97M | 1.2M | 79.99 | |
Enstar Group SHS (ESGR) | 0.3 | $97M | 405k | 238.92 | |
KBR (KBR) | 0.3 | $87M | 2.3M | 38.15 | |
Boston Scientific Corporation (BSX) | 0.3 | $84M | 2.0M | 42.76 | |
Amer (UHAL) | 0.3 | $83M | 140k | 589.40 | |
Seritage Growth Pptys Cl A (SRG) | 0.3 | $82M | 4.5M | 18.40 | |
EnPro Industries (NPO) | 0.2 | $73M | 752k | 97.15 | |
First Hawaiian (FHB) | 0.2 | $72M | 2.5M | 28.34 | |
Texas Instruments Incorporated (TXN) | 0.2 | $71M | 371k | 192.30 | |
Bank Of Nt Butterfield&son L Shs New (NTB) | 0.2 | $65M | 1.8M | 35.45 | |
Avista Corporation (AVA) | 0.2 | $62M | 1.5M | 42.67 | |
SLM Corporation (SLM) | 0.2 | $62M | 3.0M | 20.94 | |
Evercore Class A (EVR) | 0.2 | $61M | 430k | 140.77 | |
Kosmos Energy (KOS) | 0.2 | $59M | 17M | 3.46 | |
Mdc Partners Cl A Sub Vtg | 0.2 | $56M | 9.6M | 5.85 | |
H&R Block (HRB) | 0.2 | $56M | 2.4M | 23.48 | |
Equitrans Midstream Corp (ETRN) | 0.2 | $55M | 6.4M | 8.51 | |
Diodes Incorporated (DIOD) | 0.2 | $53M | 667k | 79.77 | |
Triple-S Management | 0.2 | $52M | 2.3M | 22.27 | |
Arrow Electronics (ARW) | 0.2 | $51M | 446k | 113.83 | |
Franks Intl N V | 0.2 | $50M | 17M | 3.03 | |
Korn Ferry Com New (KFY) | 0.2 | $49M | 680k | 72.55 | |
CNO Financial (CNO) | 0.1 | $47M | 2.0M | 23.62 | |
Portland Gen Elec Com New (POR) | 0.1 | $46M | 1000k | 46.08 | |
Allison Transmission Hldngs I (ALSN) | 0.1 | $44M | 1.1M | 39.74 | |
Oasis Petroleum Com New (CHRD) | 0.1 | $40M | 398k | 100.55 | |
Horace Mann Educators Corporation (HMN) | 0.1 | $39M | 1.0M | 37.42 | |
First Bancorp P R Com New (FBP) | 0.1 | $39M | 3.3M | 11.92 | |
Hanger Com New | 0.1 | $39M | 1.5M | 25.28 | |
Meritor | 0.1 | $36M | 1.5M | 23.42 | |
Nextier Oilfield Solutions | 0.1 | $36M | 7.5M | 4.76 | |
Belden (BDC) | 0.1 | $33M | 649k | 50.57 | |
Avnet (AVT) | 0.1 | $33M | 812k | 40.08 | |
Global Indemnity Group Com Cl A (GBLI) | 0.1 | $31M | 1.2M | 26.35 | |
Crane | 0.1 | $29M | 312k | 92.37 | |
Rmr Group Cl A (RMR) | 0.1 | $29M | 741k | 38.64 | |
Commscope Hldg (COMM) | 0.1 | $27M | 1.3M | 21.31 | |
Greenbrier Companies (GBX) | 0.1 | $26M | 604k | 43.58 | |
Sabre (SABR) | 0.1 | $26M | 2.1M | 12.48 | |
Stifel Financial (SF) | 0.1 | $26M | 394k | 64.86 | |
Ishares Tr Broad Usd High (Principal) (USHY) | 0.1 | $25M | 609k | 41.72 | |
Vistra Energy (VST) | 0.1 | $24M | 1.3M | 18.55 | |
Hawaiian Electric Industries (HE) | 0.1 | $23M | 533k | 42.28 | |
Sonic Automotive Cl A (SAH) | 0.1 | $22M | 500k | 44.74 | |
Bonanza Creek Energy Com New | 0.1 | $22M | 474k | 47.07 | |
Whiting Pete Corp Com New | 0.1 | $22M | 399k | 54.55 | |
Nrg Energy Com New (NRG) | 0.1 | $22M | 536k | 40.30 | |
Resideo Technologies (REZI) | 0.1 | $21M | 703k | 30.00 | |
Rush Enterprises Cl A (RUSHA) | 0.1 | $21M | 480k | 43.24 | |
Associated Banc- (ASB) | 0.1 | $21M | 1.0M | 20.48 | |
International Game Technolog Shs Usd (IGT) | 0.1 | $21M | 856k | 23.96 | |
Pdc Energy | 0.1 | $19M | 414k | 45.79 | |
Brink's Company (BCO) | 0.1 | $18M | 238k | 76.84 | |
Points Intl Com New | 0.1 | $18M | 1.0M | 17.20 | |
Miller Inds Inc Tenn Com New (MLR) | 0.1 | $18M | 445k | 39.44 | |
Lazard Shs A | 0.1 | $17M | 378k | 45.25 | |
Philip Morris International (PM) | 0.1 | $17M | 171k | 99.11 | |
Investors Ban | 0.0 | $15M | 1.1M | 14.26 | |
Armstrong Flooring (AFIIQ) | 0.0 | $15M | 2.3M | 6.19 | |
Penn Va | 0.0 | $15M | 614k | 23.61 | |
Altus Midstream Com New Cl A (KNTK) | 0.0 | $12M | 183k | 67.51 | |
Berry Pete Corp (BRY) | 0.0 | $12M | 1.8M | 6.72 | |
Universal Hlth Svcs CL B (UHS) | 0.0 | $12M | 83k | 146.43 | |
First Horizon National Corporation (FHN) | 0.0 | $11M | 648k | 17.28 | |
Pebblebrook Hotel Tr Note 1.750%12/1 (Principal) | 0.0 | $11M | 9.7M | 1.14 | |
Tri Pointe Homes (TPH) | 0.0 | $11M | 512k | 21.43 | |
Northern Oil And Gas Inc Mn (NOG) | 0.0 | $11M | 514k | 20.77 | |
Genes (GCO) | 0.0 | $11M | 167k | 63.68 | |
EnerSys (ENS) | 0.0 | $10M | 103k | 97.73 | |
Dxp Enterprises Com New (DXPE) | 0.0 | $10M | 299k | 33.30 | |
Heidrick & Struggles International (HSII) | 0.0 | $9.9M | 223k | 44.55 | |
Xperi Holding Corp | 0.0 | $9.9M | 444k | 22.24 | |
Customers Ban (CUBI) | 0.0 | $9.8M | 251k | 38.99 | |
National Westn Life Group In Cl A (NWLI) | 0.0 | $9.8M | 44k | 224.40 | |
Photronics (PLAB) | 0.0 | $9.8M | 739k | 13.21 | |
Berkshire Hills Ban (BHLB) | 0.0 | $9.8M | 356k | 27.41 | |
Huntsman Corporation (HUN) | 0.0 | $9.7M | 366k | 26.52 | |
Comtech Telecommunications C Com New (CMTL) | 0.0 | $9.7M | 400k | 24.16 | |
TrueBlue (TBI) | 0.0 | $9.7M | 344k | 28.11 | |
WESCO International (WCC) | 0.0 | $9.7M | 94k | 102.82 | |
Otter Tail Corporation (OTTR) | 0.0 | $9.7M | 198k | 48.81 | |
PacWest Ban | 0.0 | $9.6M | 234k | 41.16 | |
Cowen Cl A New | 0.0 | $9.6M | 235k | 41.05 | |
PNM Resources (TXNM) | 0.0 | $9.6M | 198k | 48.77 | |
Methode Electronics (MEI) | 0.0 | $9.6M | 196k | 49.21 | |
Stewart Information Services Corporation (STC) | 0.0 | $9.6M | 169k | 56.69 | |
Dime Cmnty Bancshares (DCOM) | 0.0 | $9.6M | 285k | 33.62 | |
Steelcase Cl A (SCS) | 0.0 | $9.6M | 634k | 15.11 | |
Southwest Gas Corporation (SWX) | 0.0 | $9.6M | 145k | 66.19 | |
Meritage Homes Corporation (MTH) | 0.0 | $9.5M | 101k | 94.08 | |
Great Wastern Ban | 0.0 | $9.5M | 290k | 32.79 | |
Encore Wire Corporation (WIRE) | 0.0 | $9.5M | 125k | 75.79 | |
Domtar Corp Com New | 0.0 | $9.5M | 173k | 54.96 | |
Insight Enterprises (NSIT) | 0.0 | $9.5M | 95k | 100.01 | |
Emerald Holding (EEX) | 0.0 | $9.5M | 1.8M | 5.39 | |
Sportsmans Whse Hldgs (SPWH) | 0.0 | $9.5M | 533k | 17.77 | |
Knoll Com New | 0.0 | $9.5M | 364k | 25.99 | |
Super Micro Computer (SMCI) | 0.0 | $9.5M | 269k | 35.18 | |
Eagle Ban (EGBN) | 0.0 | $9.4M | 168k | 56.08 | |
Great Lakes Dredge & Dock Corporation (GLDD) | 0.0 | $9.4M | 645k | 14.61 | |
Thermon Group Holdings (THR) | 0.0 | $9.4M | 553k | 17.04 | |
Kaiser Aluminum Corp Com Par $0.01 (KALU) | 0.0 | $9.4M | 76k | 123.49 | |
Hancock Holding Company (HWC) | 0.0 | $9.4M | 212k | 44.44 | |
Allete Com New (ALE) | 0.0 | $9.4M | 134k | 69.98 | |
Spire (SR) | 0.0 | $9.4M | 130k | 72.27 | |
Group 1 Automotive (GPI) | 0.0 | $9.4M | 61k | 154.44 | |
Pebblebrook Hotel Trust (PEB) | 0.0 | $9.4M | 398k | 23.55 | |
South Jersey Industries | 0.0 | $9.3M | 360k | 25.93 | |
Valmont Industries (VMI) | 0.0 | $9.3M | 40k | 236.05 | |
Whirlpool Corporation (WHR) | 0.0 | $9.3M | 43k | 218.01 | |
Hillenbrand (HI) | 0.0 | $9.3M | 211k | 44.08 | |
Hanover Insurance (THG) | 0.0 | $9.3M | 69k | 135.64 | |
Aar (AIR) | 0.0 | $9.3M | 240k | 38.75 | |
Northwestern Corp Com New (NWE) | 0.0 | $9.3M | 154k | 60.22 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $9.3M | 179k | 51.83 | |
Embraer Sponsored Ads (ERJ) | 0.0 | $9.3M | 612k | 15.14 | |
AZZ Incorporated (AZZ) | 0.0 | $9.3M | 179k | 51.78 | |
Hope Ban (HOPE) | 0.0 | $9.3M | 652k | 14.18 | |
ACCO Brands Corporation (ACCO) | 0.0 | $9.2M | 1.1M | 8.63 | |
Interface (TILE) | 0.0 | $9.2M | 604k | 15.30 | |
Earthstone Energy Cl A | 0.0 | $9.2M | 834k | 11.07 | |
Taro Pharmaceutical Inds SHS (TARO) | 0.0 | $9.2M | 128k | 71.96 | |
Ethan Allen Interiors (ETD) | 0.0 | $9.2M | 333k | 27.60 | |
Vishay Intertechnology (VSH) | 0.0 | $9.2M | 408k | 22.55 | |
Masonite International | 0.0 | $9.1M | 82k | 111.79 | |
Washington Federal (WAFD) | 0.0 | $9.1M | 287k | 31.78 | |
Fulton Financial (FULT) | 0.0 | $9.1M | 577k | 15.78 | |
Graftech International (EAF) | 0.0 | $9.1M | 783k | 11.62 | |
Wintrust Financial Corporation (WTFC) | 0.0 | $9.1M | 120k | 75.63 | |
Sanmina (SANM) | 0.0 | $9.1M | 233k | 38.96 | |
Wabash National Corporation (WNC) | 0.0 | $9.1M | 567k | 16.00 | |
M/I Homes (MHO) | 0.0 | $9.1M | 155k | 58.67 | |
ScanSource (SCSC) | 0.0 | $9.1M | 322k | 28.13 | |
Flushing Financial Corporation (FFIC) | 0.0 | $9.1M | 422k | 21.43 | |
Axis Cap Hldgs SHS (AXS) | 0.0 | $9.0M | 185k | 49.01 | |
Bankunited (BKU) | 0.0 | $9.0M | 211k | 42.69 | |
Hilton Grand Vacations (HGV) | 0.0 | $9.0M | 217k | 41.39 | |
S&T Ban (STBA) | 0.0 | $9.0M | 287k | 31.30 | |
Taylor Morrison Hom (TMHC) | 0.0 | $8.9M | 339k | 26.42 | |
Webster Financial Corporation (WBS) | 0.0 | $8.9M | 167k | 53.34 | |
Hanmi Finl Corp Com New (HAFC) | 0.0 | $8.9M | 466k | 19.06 | |
Vectrus (VVX) | 0.0 | $8.8M | 185k | 47.59 | |
Primoris Services (PRIM) | 0.0 | $8.8M | 300k | 29.43 | |
Synovus Finl Corp Com New (SNV) | 0.0 | $8.8M | 201k | 43.88 | |
Luther Burbank Corp. | 0.0 | $8.8M | 743k | 11.86 | |
Trinseo S A SHS | 0.0 | $8.8M | 147k | 59.84 | |
Texas Capital Bancshares (TCBI) | 0.0 | $8.8M | 138k | 63.49 | |
Sykes Enterprises, Incorporated | 0.0 | $8.3M | 155k | 53.70 | |
Hibbett Sports (HIBB) | 0.0 | $8.3M | 92k | 89.63 | |
Asbury Automotive (ABG) | 0.0 | $8.1M | 48k | 171.36 | |
Vera Bradley (VRA) | 0.0 | $8.1M | 656k | 12.39 | |
Cato Corp Cl A (CATO) | 0.0 | $8.1M | 482k | 16.87 | |
Northern Trust Corporation (NTRS) | 0.0 | $8.1M | 70k | 115.62 | |
Midland Sts Bancorp Inc Ill (MSBI) | 0.0 | $7.9M | 302k | 26.27 | |
Greenhill & Co | 0.0 | $7.8M | 503k | 15.56 | |
Tesla Motors Put Option (TSLA) | 0.0 | $7.8M | 12k | 679.74 | |
Brightsphere Investment Group (BSIG) | 0.0 | $7.8M | 333k | 23.43 | |
Ambac Finl Group Com New (AMBC) | 0.0 | $7.8M | 496k | 15.66 | |
Employers Holdings (EIG) | 0.0 | $7.7M | 180k | 42.80 | |
Federated Hermes CL B (FHI) | 0.0 | $7.7M | 226k | 33.91 | |
Live Oak Bancshares (LOB) | 0.0 | $7.6M | 130k | 59.00 | |
Navient Corporation equity (NAVI) | 0.0 | $7.6M | 392k | 19.33 | |
Herbalife Nutrition Com Shs (HLF) | 0.0 | $7.6M | 143k | 52.73 | |
Victory Cap Hldgs Com Cl A (VCTR) | 0.0 | $7.5M | 234k | 32.29 | |
Cass Information Systems (CASS) | 0.0 | $7.5M | 185k | 40.75 | |
Suburban Propane Partners L Unit Ltd Partn (SPH) | 0.0 | $7.4M | 484k | 15.34 | |
Brighthouse Finl (BHF) | 0.0 | $7.4M | 163k | 45.54 | |
B&G Foods (BGS) | 0.0 | $7.4M | 225k | 32.80 | |
Lgi Homes (LGIH) | 0.0 | $7.4M | 46k | 161.94 | |
American Equity Investment Life Holding | 0.0 | $7.4M | 228k | 32.32 | |
Comfort Systems USA (FIX) | 0.0 | $7.3M | 93k | 78.79 | |
Brightspire Capital Com Cl A (BRSP) | 0.0 | $7.3M | 776k | 9.40 | |
Cabot Corporation (CBT) | 0.0 | $7.2M | 127k | 56.93 | |
Matson (MATX) | 0.0 | $7.2M | 112k | 64.00 | |
Hudson Global Com New (HSON) | 0.0 | $7.2M | 410k | 17.53 | |
Blue Bird Corp (BLBD) | 0.0 | $7.2M | 289k | 24.86 | |
Kelly Svcs Cl A (KELYA) | 0.0 | $7.2M | 299k | 23.97 | |
Onewater Marine Cl A Com (ONEW) | 0.0 | $7.2M | 171k | 42.03 | |
Resources Connection (RGP) | 0.0 | $7.1M | 497k | 14.36 | |
National Presto Industries (NPK) | 0.0 | $7.1M | 70k | 101.64 | |
Ennis (EBF) | 0.0 | $7.1M | 330k | 21.52 | |
Connectone Banc (CNOB) | 0.0 | $7.1M | 271k | 26.17 | |
Umpqua Holdings Corporation | 0.0 | $7.1M | 384k | 18.45 | |
USANA Health Sciences (USNA) | 0.0 | $7.1M | 69k | 102.43 | |
American Vanguard (AVD) | 0.0 | $7.1M | 403k | 17.51 | |
Helix Energy Solutions (HLX) | 0.0 | $7.1M | 1.2M | 5.71 | |
Cadence Bancorporation Cl A | 0.0 | $7.0M | 338k | 20.88 | |
ProAssurance Corporation (PRA) | 0.0 | $7.0M | 310k | 22.75 | |
Championx Corp (CHX) | 0.0 | $7.0M | 275k | 25.65 | |
Federal Agric Mtg Corp CL C (AGM) | 0.0 | $7.0M | 71k | 98.91 | |
Johnson Outdoors Cl A (JOUT) | 0.0 | $7.0M | 58k | 121.00 | |
Ingles Mkts Cl A (IMKTA) | 0.0 | $7.0M | 120k | 58.27 | |
Hyster Yale Matls Handling I Cl A (HY) | 0.0 | $7.0M | 95k | 72.98 | |
Trustco Bk Corp N Y Com New (TRST) | 0.0 | $6.9M | 202k | 34.38 | |
Provident Financial Services (PFS) | 0.0 | $6.9M | 303k | 22.89 | |
Century Communities (CCS) | 0.0 | $6.9M | 104k | 66.54 | |
Motorcar Parts of America (MPAA) | 0.0 | $6.9M | 308k | 22.44 | |
Moog Cl A (MOG.A) | 0.0 | $6.9M | 82k | 84.07 | |
Central Garden & Pet (CENT) | 0.0 | $6.9M | 130k | 52.93 | |
Siriuspoint (SPNT) | 0.0 | $6.9M | 681k | 10.07 | |
Liberty Oilfield Svcs Com Cl A (LBRT) | 0.0 | $6.9M | 484k | 14.16 | |
Preferred Bk Los Angeles Ca Com New (PFBC) | 0.0 | $6.9M | 108k | 63.27 | |
First Midwest Ban | 0.0 | $6.9M | 346k | 19.83 | |
PC Connection (CNXN) | 0.0 | $6.8M | 148k | 46.27 | |
Great Southern Ban (GSBC) | 0.0 | $6.8M | 127k | 53.90 | |
Lakeland Ban | 0.0 | $6.8M | 391k | 17.48 | |
Fb Finl (FBK) | 0.0 | $6.8M | 182k | 37.32 | |
TowneBank (TOWN) | 0.0 | $6.8M | 224k | 30.42 | |
Tutor Perini Corporation (TPC) | 0.0 | $6.8M | 490k | 13.85 | |
Jack in the Box (JACK) | 0.0 | $6.8M | 61k | 111.43 | |
Boise Cascade (BCC) | 0.0 | $6.8M | 116k | 58.35 | |
Peapack-Gladstone Financial (PGC) | 0.0 | $6.8M | 218k | 31.07 | |
Cathay General Ban (CATY) | 0.0 | $6.8M | 172k | 39.36 | |
First Financial Ban (FFBC) | 0.0 | $6.7M | 285k | 23.63 | |
Brookline Ban (BRKL) | 0.0 | $6.7M | 449k | 14.95 | |
OceanFirst Financial (OCFC) | 0.0 | $6.7M | 322k | 20.84 | |
F.N.B. Corporation (FNB) | 0.0 | $6.7M | 543k | 12.33 | |
Alexander's (ALX) | 0.0 | $6.7M | 25k | 267.94 | |
Homestreet (HMST) | 0.0 | $6.7M | 164k | 40.74 | |
Rent-A-Center (UPBD) | 0.0 | $6.7M | 126k | 53.07 | |
Travel Leisure Ord (TNL) | 0.0 | $6.6M | 111k | 59.45 | |
First Financial Corporation (THFF) | 0.0 | $6.6M | 162k | 40.82 | |
Solaris Oilfield Infrastruct Com Cl A (SEI) | 0.0 | $6.6M | 677k | 9.74 | |
Hooker Furniture Corporation (HOFT) | 0.0 | $6.5M | 189k | 34.64 | |
Equity Bancshares Com Cl A (EQBK) | 0.0 | $6.2M | 203k | 30.49 | |
Rex American Resources (REX) | 0.0 | $5.9M | 66k | 90.18 | |
Viacomcbs CL B (PARA) | 0.0 | $5.9M | 130k | 45.20 | |
American Eagle Outfitters (AEO) | 0.0 | $5.8M | 155k | 37.53 | |
Radian (RDN) | 0.0 | $5.8M | 259k | 22.25 | |
Vanda Pharmaceuticals (VNDA) | 0.0 | $5.7M | 263k | 21.51 | |
Mercer International (MERC) | 0.0 | $5.7M | 443k | 12.75 | |
Myr (MYRG) | 0.0 | $5.6M | 62k | 90.92 | |
Dril-Quip (DRQ) | 0.0 | $5.6M | 165k | 33.83 | |
Acuity Brands (AYI) | 0.0 | $5.5M | 29k | 187.04 | |
Cenovus Energy (CVE) | 0.0 | $5.4M | 568k | 9.58 | |
Bok Finl Corp Com New (BOKF) | 0.0 | $5.4M | 63k | 86.60 | |
Ebix Com New (EBIXQ) | 0.0 | $5.4M | 159k | 33.90 | |
Community Trust Ban (CTBI) | 0.0 | $5.4M | 133k | 40.38 | |
Cactus Cl A (WHD) | 0.0 | $5.4M | 146k | 36.72 | |
Great Ajax Corp reit (AJX) | 0.0 | $5.3M | 406k | 12.98 | |
Urban Outfitters (URBN) | 0.0 | $5.2M | 127k | 41.22 | |
Zumiez (ZUMZ) | 0.0 | $5.2M | 106k | 48.99 | |
Mednax (MD) | 0.0 | $5.2M | 171k | 30.15 | |
James River Group Holdings L (JRVR) | 0.0 | $5.2M | 138k | 37.52 | |
Herman Miller (MLKN) | 0.0 | $5.1M | 109k | 47.14 | |
Sterling Construction Company (STRL) | 0.0 | $5.1M | 211k | 24.13 | |
Apogee Enterprises (APOG) | 0.0 | $5.0M | 124k | 40.73 | |
Nu Skin Enterprises Cl A (NUS) | 0.0 | $5.0M | 88k | 56.65 | |
Select Energy Svcs Cl A Com (WTTR) | 0.0 | $5.0M | 823k | 6.04 | |
Metropolitan Bank Holding Corp (MCB) | 0.0 | $5.0M | 82k | 60.22 | |
Nve Corp Com New (NVEC) | 0.0 | $4.9M | 66k | 74.04 | |
MarineMax (HZO) | 0.0 | $4.9M | 101k | 48.74 | |
Hilltop Holdings (HTH) | 0.0 | $4.9M | 134k | 36.40 | |
Mueller Wtr Prods Com Ser A (MWA) | 0.0 | $4.9M | 339k | 14.42 | |
Quad / Graphics Com Cl A (QUAD) | 0.0 | $4.9M | 1.2M | 4.15 | |
G-III Apparel (GIII) | 0.0 | $4.8M | 148k | 32.86 | |
Forward Air Corporation (FWRD) | 0.0 | $4.8M | 54k | 89.75 | |
Foot Locker (FL) | 0.0 | $4.8M | 78k | 61.63 | |
Preformed Line Products Company (PLPC) | 0.0 | $4.8M | 65k | 74.20 | |
Essent (ESNT) | 0.0 | $4.8M | 107k | 44.95 | |
Washington Trust Ban (WASH) | 0.0 | $4.8M | 94k | 51.35 | |
Northfield Bancorp (NFBK) | 0.0 | $4.8M | 292k | 16.40 | |
Primis Financial Corp (FRST) | 0.0 | $4.8M | 313k | 15.26 | |
Mueller Industries (MLI) | 0.0 | $4.8M | 110k | 43.31 | |
Vornado Rlty Tr Sh Ben Int (VNO) | 0.0 | $4.8M | 102k | 46.67 | |
Diamond Hill Invt Group Com New (DHIL) | 0.0 | $4.7M | 28k | 167.31 | |
First of Long Island Corporation (FLIC) | 0.0 | $4.7M | 221k | 21.23 | |
Brinker International (EAT) | 0.0 | $4.7M | 76k | 61.84 | |
Big Lots (BIGGQ) | 0.0 | $4.7M | 71k | 66.00 | |
Cbiz (CBZ) | 0.0 | $4.7M | 142k | 32.77 | |
Pq Group Hldgs | 0.0 | $4.7M | 304k | 15.36 | |
First Busey Corp Com New (BUSE) | 0.0 | $4.7M | 189k | 24.66 | |
Village Super Mkt Cl A New (VLGEA) | 0.0 | $4.7M | 198k | 23.51 | |
Financial Institutions (FISI) | 0.0 | $4.6M | 155k | 30.00 | |
Warrior Met Coal (HCC) | 0.0 | $4.6M | 270k | 17.20 | |
1st Source Corporation (SRCE) | 0.0 | $4.6M | 100k | 46.46 | |
Kimball Electronics (KE) | 0.0 | $4.6M | 212k | 21.74 | |
Matrix Service Company (MTRX) | 0.0 | $4.6M | 438k | 10.50 | |
Commercial Metals Company (CMC) | 0.0 | $4.6M | 150k | 30.72 | |
Kennametal (KMT) | 0.0 | $4.6M | 127k | 35.92 | |
Sprouts Fmrs Mkt (SFM) | 0.0 | $4.6M | 184k | 24.85 | |
Flowserve Corporation (FLS) | 0.0 | $4.5M | 113k | 40.32 | |
Kimball Intl CL B | 0.0 | $4.5M | 345k | 13.15 | |
Weis Markets (WMK) | 0.0 | $4.5M | 88k | 51.66 | |
Horizon Ban (HBNC) | 0.0 | $4.5M | 260k | 17.43 | |
Central Pac Finl Corp Com New (CPF) | 0.0 | $4.5M | 173k | 26.06 | |
Msg Network Cl A | 0.0 | $4.5M | 308k | 14.58 | |
World Fuel Services Corporation (WKC) | 0.0 | $4.5M | 142k | 31.73 | |
Premier Financial Corp (PFC) | 0.0 | $4.5M | 158k | 28.41 | |
Franchise Group | 0.0 | $4.5M | 127k | 35.27 | |
State Auto Financial | 0.0 | $4.5M | 261k | 17.12 | |
Mercantile Bank (MBWM) | 0.0 | $4.5M | 148k | 30.20 | |
Penske Automotive (PAG) | 0.0 | $4.5M | 59k | 75.49 | |
Valley National Ban (VLY) | 0.0 | $4.5M | 332k | 13.43 | |
Worthington Industries (WOR) | 0.0 | $4.4M | 73k | 61.18 | |
FTI Consulting (FCN) | 0.0 | $4.4M | 32k | 136.62 | |
Universal Truckload Services (ULH) | 0.0 | $4.4M | 190k | 23.30 | |
La-Z-Boy Incorporated (LZB) | 0.0 | $4.4M | 119k | 37.04 | |
Crossfirst Bankshares (CFB) | 0.0 | $4.4M | 321k | 13.75 | |
ePlus (PLUS) | 0.0 | $4.4M | 51k | 86.68 | |
Oil States International (OIS) | 0.0 | $4.4M | 558k | 7.85 | |
ABM Industries (ABM) | 0.0 | $4.4M | 99k | 44.35 | |
MidWestOne Financial (MOFG) | 0.0 | $4.4M | 152k | 28.77 | |
Natural Grocers By Vitamin C (NGVC) | 0.0 | $4.4M | 407k | 10.74 | |
Powell Industries (POWL) | 0.0 | $4.3M | 140k | 30.95 | |
Hollyfrontier Corp | 0.0 | $4.3M | 131k | 32.90 | |
International Bancshares Corporation (IBOC) | 0.0 | $4.3M | 101k | 42.94 | |
First Internet Bancorp (INBK) | 0.0 | $4.3M | 139k | 30.98 | |
Tredegar Corporation (TG) | 0.0 | $4.3M | 312k | 13.77 | |
Tristate Capital Hldgs | 0.0 | $4.3M | 210k | 20.39 | |
Univest Corp. of PA (UVSP) | 0.0 | $4.3M | 162k | 26.37 | |
Propetro Hldg (PUMP) | 0.0 | $4.2M | 464k | 9.16 | |
Spirit Airlines (SAVE) | 0.0 | $4.2M | 140k | 30.44 | |
Lear Corp Com New (LEA) | 0.0 | $4.2M | 24k | 175.29 | |
Diebold Nixdorf Com Stk | 0.0 | $4.2M | 327k | 12.84 | |
Alleghany Corporation | 0.0 | $4.1M | 6.2k | 667.10 | |
Rbb Bancorp (RBB) | 0.0 | $3.9M | 162k | 24.22 | |
Casa Systems | 0.0 | $3.9M | 441k | 8.87 | |
Westlake Chem Partners Com Unit Rp Lp (WLKP) | 0.0 | $3.8M | 143k | 26.92 | |
Rattler Midstream Com Units | 0.0 | $3.8M | 352k | 10.92 | |
Shell Midstream Partners Unit Ltd Int | 0.0 | $3.8M | 260k | 14.77 | |
Entravision Communications C Cl A (EVC) | 0.0 | $3.7M | 547k | 6.68 | |
Technipfmc (FTI) | 0.0 | $3.6M | 403k | 9.05 | |
Bar Harbor Bankshares (BHB) | 0.0 | $3.5M | 124k | 28.62 | |
Republic Bancorp Inc Ky Cl A (RBCAA) | 0.0 | $3.5M | 76k | 46.13 | |
Core Laboratories | 0.0 | $3.5M | 90k | 38.96 | |
Amalgamated Financial Corp (AMAL) | 0.0 | $3.5M | 222k | 15.63 | |
Alliancebernstein Hldg Unit Ltd Partn (AB) | 0.0 | $3.4M | 74k | 46.56 | |
Bryn Mawr Bank | 0.0 | $3.2M | 77k | 42.19 | |
CVR Energy (CVI) | 0.0 | $3.2M | 179k | 17.96 | |
GP Strategies Corporation | 0.0 | $3.2M | 202k | 15.72 | |
Star Group Unit Ltd Partnr (SGU) | 0.0 | $3.0M | 270k | 11.20 | |
Dillards Cl A (DDS) | 0.0 | $2.9M | 16k | 180.89 | |
Tillys Cl A (TLYS) | 0.0 | $2.9M | 181k | 15.98 | |
Granite Pt Mtg Tr Com Stk (GPMT) | 0.0 | $2.8M | 190k | 14.75 | |
Rocky Brands (RCKY) | 0.0 | $2.8M | 50k | 55.59 | |
Tpg Re Finance Trust Inc reit (TRTX) | 0.0 | $2.7M | 204k | 13.45 | |
Green Plains Renewable Energy (GPRE) | 0.0 | $2.7M | 81k | 33.62 | |
Southern Missouri Ban (SMBC) | 0.0 | $2.7M | 60k | 44.96 | |
Apollo Commercial Real Est. Finance (ARI) | 0.0 | $2.7M | 167k | 15.95 | |
Kforce (KFRC) | 0.0 | $2.6M | 41k | 62.93 | |
MFA Mortgage Investments | 0.0 | $2.5M | 552k | 4.59 | |
W.R. Grace & Co. | 0.0 | $2.5M | 37k | 69.13 | |
Hometrust Bancshares (HTBI) | 0.0 | $2.5M | 89k | 27.90 | |
Meridian Ban | 0.0 | $2.5M | 122k | 20.46 | |
Camden National Corporation (CAC) | 0.0 | $2.5M | 52k | 47.77 | |
Plexus (PLXS) | 0.0 | $2.5M | 27k | 91.42 | |
Schnitzer Steel Inds Cl A (RDUS) | 0.0 | $2.5M | 50k | 49.04 | |
H&E Equipment Services (HEES) | 0.0 | $2.5M | 74k | 33.27 | |
H.B. Fuller Company (FUL) | 0.0 | $2.4M | 38k | 63.62 | |
Fs Ban (FSBW) | 0.0 | $2.4M | 34k | 71.28 | |
Sandy Spring Ban (SASR) | 0.0 | $2.4M | 54k | 44.12 | |
Ufp Industries (UFPI) | 0.0 | $2.4M | 32k | 74.34 | |
Energizer Holdings (ENR) | 0.0 | $2.4M | 55k | 42.99 | |
Atkore Intl (ATKR) | 0.0 | $2.4M | 33k | 70.99 | |
Civista Bancshares Com No Par (CIVB) | 0.0 | $2.4M | 107k | 22.10 | |
Cu (CULP) | 0.0 | $2.4M | 144k | 16.30 | |
CSG Systems International (CSGS) | 0.0 | $2.3M | 50k | 47.18 | |
Northrim Ban (NRIM) | 0.0 | $2.3M | 55k | 42.76 | |
Territorial Ban (TBNK) | 0.0 | $2.3M | 90k | 25.98 | |
Orrstown Financial Services (ORRF) | 0.0 | $2.3M | 101k | 23.07 | |
Tegna (TGNA) | 0.0 | $2.3M | 124k | 18.76 | |
Griffon Corporation (GFF) | 0.0 | $2.3M | 91k | 25.63 | |
First Business Financial Services (FBIZ) | 0.0 | $2.3M | 85k | 27.07 | |
Sierra Ban (BSRR) | 0.0 | $2.3M | 90k | 25.45 | |
Simmons 1st Natl Corp Cl A $1 Par (SFNC) | 0.0 | $2.3M | 78k | 29.34 | |
Us Ecology | 0.0 | $2.3M | 61k | 37.51 | |
Hawkins (HWKN) | 0.0 | $2.3M | 70k | 32.75 | |
Re Max Hldgs Cl A (RMAX) | 0.0 | $2.3M | 68k | 33.33 | |
BGSF (BGSF) | 0.0 | $2.3M | 184k | 12.34 | |
NetGear (NTGR) | 0.0 | $2.3M | 59k | 38.31 | |
America First Multifamily In Ben Unit Ctf | 0.0 | $2.3M | 336k | 6.74 | |
Bridgewater Bancshares Com Accd Inv (BWB) | 0.0 | $2.3M | 140k | 16.15 | |
Trustmark Corporation (TRMK) | 0.0 | $2.2M | 73k | 30.80 | |
Bp Midstream Partners Unit Ltd Ptnr | 0.0 | $2.2M | 155k | 14.48 | |
Green Brick Partners (GRBK) | 0.0 | $2.2M | 99k | 22.74 | |
PetMed Express (PETS) | 0.0 | $2.2M | 70k | 31.85 | |
Trimas Corp Com New (TRS) | 0.0 | $2.2M | 73k | 30.33 | |
Schneider National CL B (SNDR) | 0.0 | $2.2M | 101k | 21.77 | |
FutureFuel (FF) | 0.0 | $2.2M | 229k | 9.60 | |
Arlington Asset Invst Corp Cl A New | 0.0 | $2.2M | 540k | 4.06 | |
Hoegh Lng Partners Com Unit Ltd | 0.0 | $2.2M | 124k | 17.59 | |
Graham Corporation (GHM) | 0.0 | $2.2M | 157k | 13.76 | |
CNB Financial Corporation (CCNE) | 0.0 | $2.2M | 94k | 22.81 | |
TriCo Bancshares (TCBK) | 0.0 | $2.1M | 50k | 42.57 | |
KB Home (KBH) | 0.0 | $2.1M | 52k | 40.71 | |
Glatfelter (GLT) | 0.0 | $2.1M | 151k | 13.97 | |
Eli Lilly & Co. (LLY) | 0.0 | $2.1M | 9.1k | 229.56 | |
Peoples Ban (PEBO) | 0.0 | $2.1M | 69k | 29.63 | |
Ark Etf Tr Innovation Etf Put Option (ARKK) | 0.0 | $2.0M | 15k | 130.80 | |
Bm Technologies Cl A Com (BMTX) | 0.0 | $774k | 62k | 12.44 | |
Spdr Gold Tr Gold Shs (GLD) | 0.0 | $663k | 4.0k | 165.75 | |
Simplify Exchange Traded Fun Simplify Interst (Principal) (PFIX) | 0.0 | $567k | 14k | 41.39 | |
Biogen Idec (BIIB) | 0.0 | $554k | 1.6k | 346.25 | |
Klx Energy Servics Holdngs I Com New (KLXE) | 0.0 | $552k | 58k | 9.55 | |
Delek Us Holdings (DK) | 0.0 | $375k | 17k | 21.61 | |
California Res Corp Com Stock (CRC) | 0.0 | $214k | 7.1k | 30.14 |