Ciena Corp Com New
(CIEN)
|
18.1 |
$246M |
|
4.7M |
52.85 |
Varian Medical Systems
|
10.0 |
$135M |
|
774k |
175.01 |
Eaton Vance Corp Com Non Vtg
|
7.6 |
$103M |
|
1.5M |
67.93 |
Maxim Integrated Products
|
4.1 |
$55M |
|
625k |
88.65 |
Paramount Group Inc reit
(PGRE)
|
3.8 |
$52M |
|
5.8M |
9.04 |
Tcf Financial Corp
|
3.5 |
$48M |
|
1.3M |
37.02 |
Aerojet Rocketdy
|
3.3 |
$44M |
|
840k |
52.85 |
Slack Technologies Com Cl A
|
3.1 |
$43M |
|
1.0M |
42.24 |
Alexion Pharmaceuticals
|
2.0 |
$28M |
|
176k |
156.24 |
Nokia Corp Sponsored Adr
(NOK)
|
1.9 |
$26M |
|
6.8M |
3.91 |
ViaSat
(VSAT)
|
1.7 |
$23M |
|
713k |
32.65 |
Willis Towers Watson SHS
(WTW)
|
1.6 |
$21M |
|
100k |
210.68 |
Seacor Holdings
|
1.5 |
$20M |
|
483k |
41.45 |
Biotelemetry
|
1.4 |
$19M |
|
268k |
72.08 |
Cit Group Com New
|
1.4 |
$19M |
|
538k |
35.90 |
Cincinnati Bell Com New
|
1.4 |
$19M |
|
1.3M |
15.28 |
Eidos Therapeutics
|
1.4 |
$18M |
|
140k |
131.58 |
Reinvent Technology Partners Cl A
|
1.3 |
$17M |
|
1.5M |
11.56 |
Concho Resources
|
1.2 |
$17M |
|
283k |
58.35 |
Fortress Trans Infrst Invs L Com Rep Ltd Liab
|
1.2 |
$16M |
|
718k |
22.73 |
Vy Global Growth Com Cl A
|
1.1 |
$16M |
|
1.5M |
10.42 |
Tpg Pace Ben Fin Corp Cl A Com
|
1.0 |
$13M |
|
519k |
25.87 |
Colonnade Acquisition Corp Com Cl A
|
0.9 |
$12M |
|
914k |
13.50 |
Ajax I Cl A Ord
|
0.9 |
$12M |
|
1.0M |
11.80 |
Inphi Corporation
|
0.9 |
$12M |
|
73k |
160.47 |
Dragoneer Growth Oppty Corp Shs Cl A
|
0.8 |
$11M |
|
1.0M |
11.42 |
Reinvent Technology Partners Unit 99/99/9999
|
0.8 |
$11M |
|
1.0M |
11.38 |
Health Assurn Acquisition Unit 99/99/9999
|
0.8 |
$11M |
|
1.0M |
11.02 |
Fortress Value Acquisition I Com Cl A
|
0.8 |
$11M |
|
1.0M |
10.73 |
Conx Corp Unit 10/30/2027
(CONXU)
|
0.8 |
$11M |
|
1.0M |
10.45 |
Holicity Com Cl A
|
0.7 |
$10M |
|
1.0M |
10.11 |
Horizon Acquisition Corp Com Cl A
|
0.7 |
$10M |
|
1.0M |
10.02 |
Executive Network Partnering Cl A
|
0.7 |
$10M |
|
400k |
25.03 |
Boingo Wireless
|
0.7 |
$9.0M |
|
705k |
12.72 |
Xilinx
|
0.6 |
$8.6M |
|
61k |
141.77 |
10x Capital Venture Acqu Cor Unit 10/21/2025
|
0.6 |
$8.5M |
|
800k |
10.65 |
Supernova Partners Acquisiti Com Cl A
|
0.6 |
$7.7M |
|
700k |
11.00 |
Lionheart Acquisition Corp I Com Cl A
|
0.6 |
$7.6M |
|
750k |
10.08 |
Highland Transcend Partners Unit 99/99/9999
|
0.5 |
$7.4M |
|
700k |
10.50 |
Dpcm Cap Com Cl A
|
0.5 |
$7.3M |
|
700k |
10.41 |
Investindustrial Acquisition Unit 99/99/9999
|
0.5 |
$7.2M |
|
700k |
10.28 |
Dragoneer Growth Opportun Com Cl A
|
0.5 |
$6.6M |
|
500k |
13.27 |
Apollo Strategic Growth Capt Shs Cl A
|
0.5 |
$6.2M |
|
600k |
10.41 |
Bridgetown Holdings Com Cl A
|
0.5 |
$6.2M |
|
400k |
15.48 |
Fast Acquisition Corp Com Cl A
|
0.4 |
$5.9M |
|
576k |
10.24 |
Tpg Pace Tech Opportunities Cl A Com
|
0.4 |
$5.6M |
|
500k |
11.10 |
Gores Holdings Vi Unit 08/24/2027
|
0.4 |
$5.3M |
|
500k |
10.60 |
Medtech Acquisition Corp Unit 12/18/2025
|
0.4 |
$5.3M |
|
500k |
10.50 |
Gores Hldgs V Com Cl A
|
0.4 |
$5.2M |
|
500k |
10.40 |
Ftac Olympus Acquisition Cor Cl A Shs
|
0.4 |
$5.2M |
|
500k |
10.30 |
Vector Acquisition Corp Com Cl A
|
0.4 |
$5.1M |
|
500k |
10.11 |
Acon S2 Acquisition Corp CL SHS
|
0.4 |
$5.0M |
|
500k |
10.08 |
Go Acquisition Corp
|
0.3 |
$4.5M |
|
440k |
10.19 |
Scion Tech Growth I Unit 12/17/2025
|
0.3 |
$4.4M |
|
425k |
10.32 |
Motive Capital Corp Unit 99/99/9999
|
0.3 |
$4.2M |
|
400k |
10.54 |
Cbre Acquisition Hldgs Unit 99/99/9999
|
0.3 |
$4.2M |
|
400k |
10.45 |
Population Health Invs Co In Unit 99/99/9999
|
0.3 |
$4.2M |
|
400k |
10.45 |
Pmv Consumer Acquisition Cor
|
0.3 |
$4.1M |
|
400k |
10.15 |
Periphas Capital Partnering Unit 99/99/9999
|
0.3 |
$3.9M |
|
150k |
26.11 |
Ribbit Leap Shs Cl A
|
0.3 |
$3.9M |
|
300k |
12.99 |
Alaska Communications Systems
|
0.3 |
$3.7M |
|
1.0M |
3.69 |
Twc Tech Holdings Ii Ord
|
0.3 |
$3.7M |
|
350k |
10.53 |
Far Peak Acquisition Corp Unit 99/99/9999
|
0.3 |
$3.6M |
|
350k |
10.35 |
Altimar Acquisition Corp Unit 99/99/9999
|
0.3 |
$3.6M |
|
300k |
12.06 |
Cardtronics Shs Cl A
|
0.3 |
$3.5M |
|
100k |
35.30 |
Peridot Acquisition Corp Shs Cl A
|
0.3 |
$3.5M |
|
340k |
10.36 |
Atlas Crest Invt Corp Unit 99/99/9999
|
0.2 |
$3.2M |
|
300k |
10.55 |
Oaktree Acquisition Corp Ii Cl A Shs
|
0.2 |
$3.1M |
|
300k |
10.49 |
Horizon Acquisition Corporat Shs Cl A
|
0.2 |
$3.1M |
|
300k |
10.33 |
Acies Acquisition Corp Cl A
|
0.2 |
$3.1M |
|
300k |
10.30 |
Churchill Capital Corp Iv Cl A
|
0.2 |
$3.0M |
|
300k |
10.01 |
Bluescape Opportunities Acqu Unit 99/99/9999
|
0.2 |
$2.2M |
|
200k |
11.16 |
Spartan Acquisition Corp Ii Unit 99/99/9999
|
0.2 |
$2.2M |
|
200k |
10.80 |
Ts Innovation Acquisitn Corp Unit 99/99/9999
|
0.2 |
$2.1M |
|
200k |
10.54 |
Zanite Acquisition Corp Unit 10/08/2025
|
0.2 |
$2.1M |
|
200k |
10.52 |
Golden Falcon Acquisition Unit 99/99/9999
|
0.2 |
$2.1M |
|
200k |
10.40 |
Omnichannel Acquisition Corp Unit 99/99/9999
|
0.2 |
$2.1M |
|
200k |
10.30 |
Sandbridge Acquisition Corp Com Cl A
|
0.1 |
$2.0M |
|
200k |
10.17 |
Sarissa Capital Acquisitn Cl A
|
0.1 |
$2.0M |
|
200k |
10.12 |
Altimeter Growth Corp Cl A
|
0.1 |
$1.9M |
|
150k |
12.86 |
Concord Acquisition Corp Unit 12/28/2025
|
0.1 |
$1.5M |
|
150k |
10.31 |
Reinvent Technology Partners *w Exp 09/16/202
|
0.1 |
$1.2M |
|
375k |
3.25 |
Humanco Acquisition Corp Unit 12/08/2023
|
0.1 |
$1.1M |
|
100k |
11.02 |
Tiga Acquisition Corp Unit 99/99/9999
|
0.1 |
$1.1M |
|
100k |
10.58 |
Forest Road Acquisition Corp Unit 99/99/9999
|
0.1 |
$1.1M |
|
100k |
10.50 |
Burgundy Technology Acqu Cor Cl A
|
0.1 |
$1.0M |
|
100k |
10.41 |
North Mountain Merger Corp Com Cl A
|
0.1 |
$1.0M |
|
100k |
10.33 |
Cf Acquisition Corp Iv Unit 12/31/2027
|
0.1 |
$1.0M |
|
100k |
10.29 |
Kins Technology Group Unit 10/14/2025
|
0.1 |
$1.0M |
|
100k |
10.29 |
Navsight Hldgs Cl A
|
0.1 |
$1.0M |
|
100k |
10.01 |
Colonnade Acquisition Corp *w Exp 08/31/202
|
0.1 |
$985k |
|
275k |
3.58 |
Ajax I *w Exp 10/27/202
|
0.1 |
$820k |
|
250k |
3.28 |
Churchill Capital Corp V Unit 99/99/9999
|
0.1 |
$788k |
|
75k |
10.51 |
Tpg Pace Ben Fin Corp *w Exp 10/09/202
|
0.1 |
$734k |
|
100k |
7.34 |
Vy Global Growth *w Exp 01/30/203
|
0.0 |
$618k |
|
300k |
2.06 |
Bridgetown Holdings *w Exp 09/30/202
|
0.0 |
$585k |
|
133k |
4.39 |
Fast Acquisition Corp *w Exp 08/25/202
|
0.0 |
$566k |
|
325k |
1.74 |
Lionheart Acquisition Corp I *w Exp 02/14/202
|
0.0 |
$550k |
|
470k |
1.17 |
Dpcm Cap *w Exp 10/14/202
|
0.0 |
$502k |
|
233k |
2.15 |
Fortress Value Acquisition I *w Exp 08/10/202
|
0.0 |
$492k |
|
200k |
2.46 |
Horizon Acquisition Corp *w Exp 08/19/202
|
0.0 |
$483k |
|
333k |
1.45 |
Supernova Partners Acquisiti *w Exp 10/16/202
|
0.0 |
$478k |
|
233k |
2.05 |
Holicity *w Exp 08/04/202
|
0.0 |
$450k |
|
333k |
1.35 |
Acon S2 Acquisition Corp *w Exp 09/15/202
|
0.0 |
$436k |
|
267k |
1.64 |
Dragoneer Growth Opportun *w Exp 08/18/202
|
0.0 |
$428k |
|
100k |
4.28 |
Peridot Acquisition Corp *w Exp 11/30/202
|
0.0 |
$378k |
|
213k |
1.78 |
Apollo Strategic Growth Capt *w Exp 10/29/202
|
0.0 |
$376k |
|
200k |
1.88 |
Ftac Olympus Acquisition Cor *w Exp 08/28/202
|
0.0 |
$317k |
|
167k |
1.90 |
Executive Network Partnering *w Exp 09/25/202
|
0.0 |
$259k |
|
100k |
2.59 |
Ribbit Leap *w Exp 09/09/202
|
0.0 |
$255k |
|
60k |
4.25 |
Vector Acquisition Corp *w Exp 09/30/202
|
0.0 |
$252k |
|
167k |
1.51 |
Go Acquisition Corp *w Exp 08/31/202
|
0.0 |
$220k |
|
147k |
1.50 |
Pmv Consumer Acquisition Cor *w Exp 08/31/202
(PMVCW)
|
0.0 |
$220k |
|
200k |
1.10 |
Twc Tech Hldgs Ii Corp *w Exp 09/15/202
|
0.0 |
$220k |
|
133k |
1.65 |
Tpg Pace Tech Opportunities *w Exp 10/09/202
|
0.0 |
$215k |
|
100k |
2.15 |
Acies Acquisition Corp *w Exp 11/30/202
|
0.0 |
$213k |
|
100k |
2.13 |
Gores Hldgs V *w Exp 08/05/202
|
0.0 |
$201k |
|
100k |
2.01 |
Sandbridge Acquisition Corp *w Exp 09/14/202
|
0.0 |
$195k |
|
150k |
1.30 |
Horizon Acquisition Corporat *w Exp 10/19/202
|
0.0 |
$190k |
|
100k |
1.90 |
Sarissa Capital Acquisitn *w Exp 10/23/202
|
0.0 |
$183k |
|
67k |
2.75 |
Altimeter Growth Corp *w Exp 09/30/202
|
0.0 |
$164k |
|
30k |
5.47 |
Oaktree Acquisition Corp Ii *w Exp 09/15/202
|
0.0 |
$143k |
|
75k |
1.91 |
Atlantic Ave Acquisition Cor *w Exp 10/06/202
|
0.0 |
$138k |
|
125k |
1.10 |
Kismet Acquisition One Corp *w Exp 99/99/999
|
0.0 |
$109k |
|
99k |
1.10 |
Burgundy Technology Acqu Cor *w Exp 08/31/202
|
0.0 |
$95k |
|
50k |
1.90 |
Churchill Capital Corp Iv *w Exp 08/04/202
|
0.0 |
$91k |
|
60k |
1.52 |
North Mountain Merger Corp *w Exp 09/16/202
|
0.0 |
$68k |
|
50k |
1.36 |
Navsight Hldgs *w Exp 01/01/203
|
0.0 |
$64k |
|
50k |
1.28 |