Credit Acceptance shares owned by HighTower Advisors
Quarter-by-quarter ownership of Credit Acceptance (CACC) shares owned by HighTower Advisors
from 13F filings
Historical chart of HighTower Advisors investment in Credit Acceptance
Tip: Access up to 7 years of quarterly data
All positions including Credit Acceptance held by HighTower Advisors consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Credit Acceptance by HighTower Advisors
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $497k | 1.1k | 466.93 |
| 2025-06-30 | $417k | 819 | 509.43 |
| 2025-03-31 | $520k | 1.0k | 516.35 |
| 2024-12-31 | $468k | 997 | 469.46 |
| 2024-09-30 | $263k | 595 | 442.02 |
| 2024-06-30 | $292k | 563 | 518.65 |
| 2024-03-31 | $304k | 549 | 553.73 |
| 2023-12-31 | $245k | 460 | 532.61 |
| 2023-09-30 | $229k | 501 | 457.09 |
| 2023-06-30 | $578k | 1.1k | 518.39 |
| 2022-12-31 | $184k | 389 | 473.35 |
| 2022-03-31 | $389k | 707 | 550.21 |
| 2021-12-31 | $487k | 709 | 686.88 |
| 2021-09-30 | $435k | 744 | 584.68 |
| 2021-06-30 | $337k | 742 | 454.18 |
| 2021-03-31 | $267k | 742 | 359.84 |
| 2020-12-31 | $242k | 701 | 345.22 |
| 2020-09-30 | $237k | 704 | 336.65 |
| 2020-06-30 | $297k | 708 | 419.49 |
| 2020-03-31 | $247k | 965 | 255.96 |
| 2019-12-31 | $352k | 797 | 441.66 |
| 2019-09-30 | $337k | 731 | 461.01 |
| 2019-06-30 | $405k | 882 | 459.18 |
| 2019-03-31 | $1.4M | 3.2k | 451.81 |
| 2018-12-31 | $279k | 731 | 381.67 |
| 2018-09-30 | $320k | 731 | 437.76 |
| 2018-06-30 | $505k | 1.4k | 352.94 |
| 2018-03-31 | $241k | 731 | 329.69 |
| 2017-12-31 | $325k | 1.0k | 324.35 |
| 2017-09-30 | $290k | 1.0k | 279.11 |
| 2017-06-30 | $268k | 1.0k | 257.94 |
| 2017-03-31 | $212k | 1.1k | 200.00 |
| 2016-12-31 | $456k | 2.1k | 217.77 |
| 2016-09-30 | $423k | 2.1k | 201.05 |
| 2016-06-30 | $383k | 2.1k | 184.76 |
| 2016-03-31 | $334k | 1.8k | 182.02 |
| 2015-12-31 | $253k | 1.2k | 212.61 |