Credit Acceptance shares owned by T. Rowe Price Associates
Quarter-by-quarter ownership of Credit Acceptance (CACC) shares owned by T. Rowe Price Associates
from 13F filings
Historical chart of T. Rowe Price Associates investment in Credit Acceptance
Tip: Access up to 7 years of quarterly data
All positions including Credit Acceptance held by T. Rowe Price Associates consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Credit Acceptance by T. Rowe Price Associates
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2026-03-31 | $1.8M | 4.3k | 423.47 |
| 2025-12-31 | $1.9M | 4.3k | 443.59 |
| 2025-09-30 | $1.9M | 4.1k | 466.94 |
| 2025-06-30 | $2.4M | 4.8k | 509.52 |
| 2025-03-31 | $2.2M | 4.4k | 516.54 |
| 2024-12-31 | $1.9M | 4.0k | 469.50 |
| 2024-09-30 | $1.6M | 3.5k | 443.66 |
| 2024-06-30 | $1.7M | 3.4k | 514.70 |
| 2024-03-31 | $1.8M | 3.3k | 551.67 |
| 2023-12-31 | $1.6M | 3.1k | 532.88 |
| 2023-09-30 | $1.4M | 2.9k | 460.33 |
| 2023-06-30 | $1.5M | 2.9k | 507.97 |
| 2023-03-31 | $1.3M | 2.9k | 436.36 |
| 2022-12-31 | $1.3M | 2.8k | 474.41 |
| 2022-03-31 | $1.7M | 3.1k | 550.34 |
| 2021-12-31 | $2.3M | 3.3k | 687.71 |
| 2021-09-30 | $2.5M | 4.2k | 585.19 |
| 2021-06-30 | $2.1M | 4.7k | 454.03 |
| 2021-03-31 | $1.8M | 5.1k | 360.32 |
| 2020-12-31 | $1.4M | 4.0k | 346.06 |
| 2020-09-30 | $1.6M | 4.6k | 338.66 |
| 2020-06-30 | $2.0M | 4.8k | 419.01 |
| 2020-03-31 | $1.7M | 6.8k | 255.68 |
| 2019-12-31 | $3.1M | 7.1k | 442.36 |
| 2019-09-30 | $2.9M | 6.3k | 461.38 |
| 2019-06-30 | $2.6M | 5.3k | 483.82 |
| 2019-03-31 | $2.4M | 5.3k | 451.86 |
| 2018-12-31 | $2.3M | 5.9k | 381.71 |
| 2018-09-30 | $2.0M | 4.5k | 438.03 |
| 2018-06-30 | $1.6M | 4.4k | 353.42 |
| 2018-03-31 | $1.4M | 4.4k | 330.35 |
| 2017-12-31 | $1.4M | 4.3k | 323.56 |
| 2017-06-30 | $1.1M | 4.3k | 257.05 |
| 2017-03-31 | $861k | 4.3k | 199.31 |
| 2016-12-31 | $939k | 4.3k | 217.41 |
| 2016-09-30 | $889k | 4.4k | 201.18 |
| 2016-06-30 | $818k | 4.4k | 185.11 |
| 2016-03-31 | $1.0M | 5.7k | 181.47 |
| 2015-12-31 | $625k | 2.9k | 214.04 |
| 2015-09-30 | $571k | 2.9k | 196.90 |
| 2015-03-31 | $468k | 2.4k | 195.00 |
| 2014-12-31 | $327k | 2.4k | 136.25 |
| 2014-06-30 | $295k | 2.4k | 122.92 |
| 2014-03-31 | $341k | 2.4k | 142.08 |
| 2013-12-31 | $312k | 2.4k | 130.00 |