Dow shares owned by Adirondack Trust
Historical chart of Adirondack Trust investment in Dow
Tip: Access up to 7 years of quarterly data
All positions including Dow held by Adirondack Trust consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Dow by Adirondack Trust
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-12-31 | $100k | 4.3k | 23.37 |
| 2025-09-30 | $112k | 4.9k | 22.93 |
| 2025-06-30 | $137k | 5.2k | 26.47 |
| 2025-03-31 | $197k | 5.6k | 34.91 |
| 2024-12-31 | $254k | 6.3k | 40.13 |
| 2024-09-30 | $394k | 7.2k | 54.63 |
| 2024-06-30 | $397k | 7.5k | 53.04 |
| 2024-03-31 | $441k | 7.6k | 57.93 |
| 2023-12-31 | $423k | 7.6k | 55.88 |
| 2023-09-30 | $497k | 9.6k | 51.56 |
| 2023-06-30 | $549k | 9.7k | 56.47 |
| 2023-03-31 | $507k | 9.2k | 54.81 |
| 2022-12-31 | $412k | 8.2k | 50.38 |
| 2022-09-30 | $330k | 7.5k | 44.01 |
| 2022-06-30 | $230k | 4.4k | 51.67 |
| 2022-03-31 | $248k | 3.9k | 63.81 |
| 2021-12-31 | $118k | 2.1k | 56.64 |
| 2021-09-30 | $146k | 2.6k | 55.84 |
| 2021-06-30 | $165k | 2.6k | 63.37 |
| 2021-03-31 | $150k | 2.4k | 63.79 |
| 2020-12-31 | $119k | 2.3k | 51.92 |
| 2020-09-30 | $110k | 2.3k | 47.17 |
| 2020-06-30 | $127k | 3.1k | 41.18 |
| 2020-03-31 | $120k | 4.1k | 29.16 |
| 2019-12-31 | $183k | 4.0k | 46.19 |
| 2019-09-30 | $121k | 2.5k | 47.89 |
| 2019-06-30 | $108k | 2.2k | 49.19 |
| 2019-03-31 | $127k | 2.2k | 56.64 |