Five Below shares owned by Hrt Financial
Historical chart of Hrt Financial investment in Five Below
Tip: Access up to 7 years of quarterly data
All positions including Five Below held by Hrt Financial consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Five Below by Hrt Financial
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2024-09-30 | $706k | 8.0k | 88.34 |
| 2024-06-30 | $1.6M | 14k | 108.91 |
| 2024-03-31 | $1.3M | 7.0k | 181.27 |
| 2023-12-31 | $2.5M | 12k | 213.13 |
| 2023-06-30 | $6.8M | 35k | 196.52 |
| 2023-03-31 | $6.4M | 31k | 205.96 |
| 2022-06-30 | $576k | 5.1k | 113.27 |
| 2022-03-31 | $890k | 5.6k | 158.28 |
| 2021-12-31 | $621k | 3.0k | 206.86 |
| 2021-06-30 | $1.5M | 7.6k | 193.16 |
| 2021-03-31 | $623k | 3.3k | 190.58 |
| 2019-12-31 | $1.0M | 8.1k | 127.80 |
| 2019-09-30 | $1.0M | 8.1k | 126.08 |
| 2019-06-30 | $2.0M | 17k | 119.99 |
| 2019-03-31 | $991k | 8.0k | 124.19 |