Hrt Financial

Latest statistics and disclosures from Hrt Financial's latest quarterly 13F-HR filing:

Companies in the Hrt Financial portfolio as of September 2019 quarter

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
SPDR S&P; 500 ETF (SPY) 6.46 460226 +234% 296.77
Vaneck Vectors Gold Miners mutual 3.26 2.58M +54% 26.71
Amazon Com Inc option 3.04 37100 +4537% 1735.90
Spdr S&p 500 Etf Tr option 2.36 168600 NEW 296.77
Vaneck Vectors Junior Gold Miners Etf etf 2.12 1.24M +26% 36.26
Visa (V) 2.10 257746 NEW 172.01
iShares FTSE/Xinhua China 25 Index (FXI) 2.03 1.08M +46% 39.80
Bank of America Corporation (BAC) 1.69 1.23M +185% 29.17
SPDR S&P; Biotech (XBI) 1.49 412695 +650% 76.25
Energy Select Sector SPDR (XLE) 1.34 478072 NEW 59.20
Oracle Corporation (ORCL) 1.28 493857 +17% 55.03
Apple (AAPL) 1.20 113677 -28% 223.97
Amazon (AMZN) 1.17 14229 +202% 1735.89
iShares MSCI Brazil Index (EWZ) 1.06 530025 -12% 42.13
Moody's Corporation (MCO) 0.94 97334 +39% 204.82
Roper Industries (ROP) 0.93 55288 +72% 356.59
Marathon Petroleum Corp cmn 0.88 305100 NEW 60.75
L3harris Technologies Inc Com stock 0.86 87309 NEW 208.64
Invesco Qqq Trust Series 1 0.85 95050 +786% 188.81
MetLife (MET) 0.74 331156 +4380% 47.16
Jpmorgan Chase & Co option 0.73 130600 +21% 117.69
Mplx 0.67 502667 NEW 28.01
Booking Holdings Inc 0.65 7000 NEW 1962.57
Autodesk Inc put 0.59 84100 NEW 147.69
Alphabet Inc-cl C 0.59 10200 NEW 1218.92
Charter Communications Inc New Cl A cl a 0.58 29902 +36% 412.11
JPMorgan Chase & Co. (JPM) 0.57 102240 -60% 117.68
iShares Russell 2000 Index (IWM) 0.54 74986 -11% 151.33
iShares Dow Jones US Aerospace & Def.ETF (ITA) 0.50 47165 +205% 224.68
Northrop Grumman Corporation (NOC) 0.49 27740 +1776% 374.77
Booking Holdings 0.48 5224 +176% 1962.48
* Direxion Shs Etf Tr Daily Gold Miner stock 0.44 1.13M +166% 8.23
Cogent Communications (CCOI) 0.43 163963 +775% 55.10
iShares Lehman Aggregate Bond (AGG) 0.40 74467 NEW 113.16
Symantec Corporation (SYMC) 0.39 351855 +1031% 23.63
Biogen Idec (BIIB) 0.39 35238 -22% 232.82
iShares NASDAQ Biotechnology Index (IBB) 0.38 81488 +1540% 99.50
Direxion Shs Etf Tr dly jr gold 3x 0.38 457554 +127% 17.75
Goldman Sachs (GS) 0.37 37722 +36% 207.23
Citigroup Inc opt 0.37 112300 +349% 69.07
Baker Hughes A Ge Company 0.37 336611 NEW 23.20
ConocoPhillips (COP) 0.35 129754 +1957% 56.98
Philip Morris Intl Inc put 0.34 94000 NEW 75.93
U.S. Ban (USB) 0.33 125216 +129% 55.34
Chipotle Mexican Grill (CMG) 0.33 8266 +445% 840.43
Biogen Idec Inc option 0.33 29800 +1046% 232.82
Disney Walt Co option 0.33 53600 NEW 130.32
Ishares Tr dj us real est 0.33 74100 NEW 93.54
Alphabet Inc put 0.32 5600 NEW 1221.07
Liberty Global Inc C 0.31 273974 NEW 23.79
NetGear (NTGR) 0.30 198552 NEW 32.22
Netflix Inc option 0.30 23500 NEW 267.62
CONSUMER DISCRETIONARY Selt opt 0.30 51800 NEW 120.69
Carlyle Group L P 0.29 242069 NEW 25.56
Financial Select Sector SPDR (XLF) 0.28 213428 NEW 28.00
iShares iBoxx $ High Yid Corp Bond (HYG) 0.28 66785 NEW 87.16
Blucora 0.27 261589 +2393% 21.64
Alphabet Inc Class C cs 0.27 4637 NEW 1218.89
General Dynamics Corporation (GD) 0.26 29700 +2406% 182.73
General Motors Company (GM) 0.26 145156 +38% 37.48
Citigroup Global Mkts Hldgs fund 0.26 980192 NEW 5.52
November 19 Puts On Bynd Us equity option 0.26 36900 NEW 148.62
Comcast Corporation (CMCSA) 0.25 116753 NEW 45.08
iShares Dow Jones Transport. Avg. (IYT) 0.25 28941 -23% 186.14
iShares S&P; NA Tec. Semi. Idx. Fd. (SOXX) 0.25 25145 NEW 211.37
iShares MSCI Emerging Markets Indx (EEM) 0.24 121976 NEW 40.87
Direxion Shs Etf Trust- Direxion Daily Ftse China Bea etf 0.24 90283 -9% 55.27
Select Sector Spdr Tr option 0.23 74000 NEW 64.73
Equity Residential (EQR) 0.22 53405 NEW 86.25
Kilroy Realty Corporation (KRC) 0.22 58591 NEW 77.88
Holly Energy Partners (HEP) 0.22 184551 NEW 25.27
AMERICAN INTL Group Inc option 0.22 83600 NEW 55.69
Las Vegas Sands (LVS) 0.21 76054 +159% 57.75
SPDR Gold Trust (GLD) 0.21 31827 NEW 138.84
Magellan Midstream Partners (MMP) 0.21 67761 NEW 66.26
Lockheed Martin Corp option 0.21 11200 NEW 390.00
Allstate Corporation (ALL) 0.20 38913 NEW 108.68
Alibaba Group Hldg Ltd sponsored ads 0.20 25700 NEW 167.20
Exxon Mobil Corp option 0.19 57700 NEW 70.61
Select Sector Spdr Tr option 0.19 62000 NEW 64.73
At&t Inc option 0.19 103600 NEW 37.84
iShares Dow Jones US Real Estate (IYR) 0.19 43935 +163% 93.52
Amgen Inc option 0.19 20900 NEW 193.49
J Global 0.19 44614 +94% 90.80
Philip Morris International (PM) 0.18 50414 NEW 75.91
Teradyne (TER) 0.18 64976 NEW 57.90
Mastercard Inc option 0.18 14100 NEW 271.56
Sirius Xm Holdings 0.18 615160 +130% 6.25
Direxion Shs Etf Tr daily energy bea 0.18 77005 NEW 48.14
3M Company (MMM) 0.17 22281 +20% 164.36
Enterprise Products Partners 0.17 127615 NEW 28.58
Boston Properties (BXP) 0.17 27910 NEW 129.63
Barclays Bk Plc cmn 0.17 148281 -53% 23.74
Tufin Software Technologies Ltd 0.17 222609 NEW 16.46
MasterCard Incorporated (MA) 0.16 12451 NEW 271.54
IAC/InterActive (IACI) 0.16 15616 NEW 217.92
NVIDIA Corporation (NVDA) 0.16 19140 +72% 174.03
NewMarket Corporation (NEU) 0.16 7362 +107% 472.02
Rogers Communications -cl B 0.16 68920 NEW 48.72
Trinity Industries (TRN) 0.16 170320 +239% 19.67
Visa Inc option 0.16 19200 NEW 171.98
Ingredion Incorporated 0.16 40357 +343% 81.72
Pbf Energy Inc cl a 0.16 122233 NEW 27.19
Ionis Pharmaceuticals 0.16 54813 NEW 59.89
Cognizant Technology Solutions (CTSH) 0.15 53023 -26% 60.26
Chevron Corporation (CVX) 0.15 27334 NEW 118.57
Union Pacific Corporation (UNP) 0.15 19658 +64% 161.97
Campbell Soup Company (CPB) 0.15 68149 +572% 46.91
Arrow Electronics (ARW) 0.15 41239 NEW 74.57
AutoZone (AZO) 0.15 2884 +221% 1084.60
Live Nation Entertainment (LYV) 0.15 48428 -35% 66.33
PPL Corporation (PPL) 0.15 98683 +589% 31.48
Caesars Entertainment 0.15 268747 NEW 11.66
Cullen/Frost Bankers (CFR) 0.14 32673 +811% 88.54
Deere & Company (DE) 0.14 17897 -16% 168.63
Oceaneering International (OII) 0.14 217604 NEW 13.55
Chevron Corp New option 0.14 25200 NEW 118.57
Amarin Corp Plc option 0.14 190800 NEW 15.16
Shopify Inc put 0.14 9200 NEW 311.63
Direxion Sh Etf Tr-dir Dai S&p etf 0.14 36747 +828% 78.48
Wells Fargo & Company (WFC) 0.13 55259 -23% 50.44
Raytheon Company (RTN) 0.13 13980 -44% 196.14
UnitedHealth (UNH) 0.13 12799 +51% 217.28
Dillard's (DDS) 0.13 42864 NEW 66.09
Jones Lang LaSalle Incorporated (JLL) 0.13 20045 +1029% 139.04
Bank Of America Corporation option 0.13 97400 NEW 29.17
Xilinx Inc option 0.13 28400 NEW 95.88
Micron Technology Inc 0.13 63000 NEW 42.84
Merck & Co Inc New put 0.13 33600 +43% 84.17
Facebook Inc cl a 0.13 15451 NEW 178.05
Proshares Tr ultsht ft ch 50 0.13 41398 NEW 68.22
Industrial SPDR (XLI) 0.12 33209 -46% 77.63
Humana (HUM) 0.12 9722 +31% 255.61
Consolidated Communications Holdings (CNSL) 0.12 517959 NEW 4.76
Unitedhealth Group Inc put 0.12 11700 NEW 217.26
Citigroup Inc 0.12 36712 -53% 69.08
Select Sector Spdr Tr call 0.12 41100 NEW 61.41
Merck & Co (MRK) 0.11 27330 NEW 84.16
iShares Russell 1000 Value Index (IWD) 0.11 17561 -83% 128.24
PACCAR (PCAR) 0.11 34551 NEW 69.98
NVR (NVR) 0.11 642 NEW 3716.51
Consumer Staples Select Sect. SPDR (XLP) 0.11 37460 +356% 61.40
Verizon Communications Inc option 0.11 40000 NEW 60.35
Nike Inc Put 0.11 24700 NEW 93.89
Expedia 0.11 17835 NEW 134.40
Palo Alto Networks 0.11 11166 +270% 203.74
Liberty Global Inc Com Ser A 0.11 90731 +813% 24.74
Anthem 0.11 9900 NEW 240.00
Chemours 0.11 150501 +448% 14.94
Paypal Holdings 0.11 22522 NEW 103.59
Direxion Shs Etf Tr Daily S&p Biotec 0.11 91511 +451% 25.32
Lear Corporation (LEA) 0.10 18821 -17% 117.85
Caterpillar (CAT) 0.10 17083 -54% 126.27
Marriott International (MAR) 0.10 16904 NEW 124.35
Vornado Realty Trust (VNO) 0.10 33870 NEW 63.66
salesforce (CRM) 0.10 14185 +126% 148.40
Molina Healthcare (MOH) 0.10 18961 NEW 109.70
SPDR KBW Regional Banking (KRE) 0.10 39403 NEW 52.79
Select Sector Spdr Tr option 0.10 22700 NEW 90.09
Humana Inc put 0.10 8500 NEW 255.65
Mirati Therapeutics 0.10 27338 NEW 77.88
Paypal Hldgs Inc put 0.10 20300 NEW 103.55
Vaneck Vectors Semiconductor Etf semiconductor 0.10 18258 -61% 119.13
Jagged Peak Energy 0.10 288774 NEW 7.26
Bausch Health Cos Inc put 0.10 94300 NEW 21.85
Velocityshares 3x Inverse Natu etn 0.10 15394 +366% 136.03
Signature Bank (SBNY) 0.09 15607 +540% 119.18
SLM Corporation (SLM) 0.09 223279 NEW 8.82
Exxon Mobil Corporation (XOM) 0.09 28287 NEW 70.60
Tractor Supply Company (TSCO) 0.09 20257 NEW 90.44
Via (VIA.B) 0.09 80459 NEW 24.02
United Parcel Service (UPS) 0.09 15138 NEW 119.76
RPM International (RPM) 0.09 27551 +135% 68.78
Rollins (ROL) 0.09 53315 +473% 34.06
Boston Scientific Corporation (BSX) 0.09 45860 NEW 40.69
Thermo Fisher Scientific (TMO) 0.09 6364 NEW 291.17
Discovery Communications (DISCK) 0.09 79961 NEW 24.61
Texas Roadhouse (TXRH) 0.09 34456 NEW 52.50
IBERIABANK Corporation (IBKC) 0.09 24536 +529% 75.52
Tech Data Corporation (TECD) 0.09 19289 NEW 104.20
iShares Russell 2000 Growth Index (IWO) 0.09 10363 -57% 192.70
Newmont Mining Corp option 0.09 51600 NEW 37.91
Select Sector Spdr Tr option 0.09 69900 NEW 28.00
Home Depot Inc option 0.09 7900 NEW 231.90
Pfizer Inc option 0.09 52400 NEW 35.92
Colfax Corporation (CFX) 0.09 68829 NEW 29.06
iShares Lehman Short Treasury Bond (SHV) 0.09 17077 +166% 110.62
Salesforce Com Inc put 0.09 13000 NEW 148.38
Starbucks Corp put 0.09 20500 NEW 88.39
Ishares Nasdaq Biotech Indx call 0.09 18700 NEW 99.47
stock 0.09 15348 NEW 117.80
Navient Corporation equity 0.09 154250 +262% 12.80
Fnf 0.09 42344 NEW 44.40
Bio-techne Corporation 0.09 9919 NEW 195.58
Welltower Inc Com reit 0.09 20304 NEW 90.62
Ishares Msci United Kingdom Index etf 0.09 59904 +198% 31.42
Jefferies Finl Group Inc 0.09 102962 +568% 18.40
Broadcom Inc put 0.09 6900 NEW 275.94
FedEx Corporation (FDX) 0.08 11282 -74% 145.54
Electronic Arts (ERTS) 0.08 16814 +631% 97.78
Autoliv (ALV) 0.08 22346 -13% 78.85
Xilinx (XLNX) 0.08 17130 NEW 95.86
International Business Machines (IBM) 0.08 11262 -74% 145.36
Domino's Pizza (DPZ) 0.08 7219 NEW 244.49
Carlisle Companies (CSL) 0.08 10982 NEW 145.51
Lam Research Corporation (LRCX) 0.08 7525 -18% 231.10
First American Financial (FAF) 0.08 30379 NEW 58.99
Bank Of America Corporation option 0.08 56400 NEW 29.17
Biogen Idec Inc option 0.08 7100 NEW 232.82
International Business Machs option 0.08 11200 NEW 145.36
Spdr Gold Trust option 0.08 12800 NEW 138.83
SPDR S&P; MidCap 400 ETF (MDY) 0.08 5070 NEW 352.47
Industries N shs - a - 0.08 18387 -47% 89.47
UNITED CONTINENTAL HOLDINGS P @ 2.5 Jan 11 option 0.08 18900 NEW 88.36
Cornerstone Ondemand Inc 0.08 30880 NEW 54.79
Amc Networks Inc Cl A 0.08 36382 +167% 49.15
4068594 Enphase Energy 0.08 78094 NEW 22.23
Synovus Finl 0.08 49213 +99% 35.74
Anthem 0.08 6929 NEW 240.01
Baozun 0.08 38774 NEW 42.68
Hubbell 0.08 12752 NEW 131.35
Roku Inc 0.08 16208 -50% 101.74
Corteva Inc Com 0.08 56807 NEW 27.99
Ubiquiti Inc 0.08 14476 NEW 118.20
Reinsurance Group of America (RGA) 0.07 8785 NEW 159.82
Costco Wholesale Corporation (COST) 0.07 5258 +166% 287.94
Vertex Pharmaceuticals Incorporated (VRTX) 0.07 9191 NEW 169.40
NetApp (NTAP) 0.07 28090 NEW 52.51
Zebra Technologies (ZBRA) 0.07 7493 NEW 206.33
Haemonetics Corporation (HAE) 0.07 11402 NEW 126.12
Lockheed Martin Corporation (LMT) 0.07 3909 -78% 389.87
Alleghany Corporation (Y) 0.07 1749 +130% 797.60
II-VI (IIVI) 0.07 39826 NEW 35.20
Eagle Materials (EXP) 0.07 17437 NEW 89.98
Brunswick Corporation (BC) 0.07 29085 NEW 52.09
Commerce Bancshares (CBSH) 0.07 23499 +194% 60.64
Cognex Corporation (CGNX) 0.07 29455 +100% 49.13
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.07 5857 NEW 250.64
Hain Celestial (HAIN) 0.07 65790 NEW 21.46
Gentex Corporation (GNTX) 0.07 57331 -9% 27.52
PacWest Ban (PACW) 0.07 43484 +392% 36.34
Adobe Sys Inc option 0.07 5300 NEW 276.23
American International (AIG) 0.07 26580 -7% 55.68
Lowes Cos Inc option 0.07 14400 NEW 109.93
Masimo Corporation (MASI) 0.07 9819 NEW 148.69
Altria Group Inc 0.07 34600 NEW 40.90
Western Digital Corp 0.07 26400 NEW 59.62
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.07 12925 +5% 112.42
iShares Dow Jones US Oil & Gas Exp. (IEO) 0.07 31051 +14% 50.98
Dunkin' Brands Group 0.07 18233 +160% 79.31
Spdr S&p Oil & Gas Exp & Pr put 0.07 63500 NEW 22.31
Pdc Energy 0.07 51754 NEW 27.75
Wp Carey 0.07 15780 NEW 89.48
Endurance Intl Group Hldgs I 0.07 416748 NEW 3.75
Match 0.07 21945 +96% 71.41
Novocure Ltd ord shs 0.07 19436 NEW 74.76
Real Estate Select Sect Spdr 0.07 36589 NEW 39.33
Cars 0.07 174809 NEW 8.98
Brighthouse Finl Inc Com 0.07 38647 NEW 40.47
Sensata Technolo 0.07 28012 +229% 50.05
Liberty Interactive Corp 0.07 143349 NEW 10.31
Spotify Technology Sa 0.07 13885 NEW 113.94
Canopy Growth Corp call 0.07 64200 +673% 22.93
Aurora Cannabis Inc call 0.07 361400 +219% 4.39
Tcf Financial Corp 0.07 37484 NEW 38.07
Autodesk (ADSK) 0.06 8473 -84% 147.65
Lincoln Electric Holdings (LECO) 0.06 13483 -67% 86.70
Trimble Navigation (TRMB) 0.06 32198 NEW 38.79
Western Digital (WDC) 0.06 20934 -30% 59.62
Fresh Del Monte Produce Inc 0.06 39788 NEW 34.11
Avnet (AVT) 0.06 26192 +86% 44.48
Intuitive Surgical (ISRG) 0.06 2363 NEW 539.57
Telefonica S.A. (TEF) 0.06 155484 NEW 7.60
PT Telekomunikasi Indonesia (TLK) 0.06 42335 NEW 30.09
TJX Companies (TJX) 0.06 21161 -13% 55.72
Toll Brothers (TOL) 0.06 31271 +282% 41.03
Vanguard Short-Term Bond ETF (BSV) 0.06 14923 NEW 80.75
Toro Company (TTC) 0.06 17703 NEW 73.26
Wyndham Worldwide Corporation (WYN) 0.06 27229 +80% 46.02
Seagate Technology Com Stk 0.06 25327 NEW 53.78
Steel Dynamics (STLD) 0.06 44009 -36% 29.79
Reliance Steel & Aluminum (RS) 0.06 11755 +101% 99.62
Hill-Rom Holdings (HRC) 0.06 12549 NEW 105.19
InterDigital (IDCC) 0.06 22518 NEW 52.45
Nordson Corporation (NDSN) 0.06 8597 +171% 146.21
Oge Energy Corp (holding Co) Com Stk 0.06 25871 NEW 45.38
Selective Insurance (SIGI) 0.06 16793 NEW 75.15
Children's Place Retail Stores (PLCE) 0.06 15198 NEW 76.98
Hanover Insurance (THG) 0.06 10141 +443% 135.49
Washington Federal (WFSL) 0.06 32560 NEW 36.98
iShares Dow Jones US Home Const. (ITB) 0.06 28445 -20% 43.28
Mellanox Technologies Ltd 0.06 11535 +70% 109.58
ProShares Ultra QQQ (QLD) 0.06 13179 NEW 96.67
United Parcel Service Inc option 0.06 10300 NEW 119.81
Ishares Tr option 0.06 19700 NEW 65.15
iShares Silver Trust (SLV) 0.06 79174 +208% 15.91
LogMeIn (LOGM) 0.06 19310 NEW 70.95
Piedmont Office Realty Trust (PDM) 0.06 55916 NEW 20.87
New York Mortgage Trust (NYMT) 0.06 201870 NEW 6.09
Blackrock Inc put 0.06 2700 NEW 445.56
Popular 0.06 23848 +395% 54.05
Ishares Core Msci Eafe Etf core msci eafe 0.06 19730 NEW 61.02
Ptc 0.06 20011 +9% 68.16
Servicenow 0.06 5300 NEW 253.77
Mallinckrodt Pub 0.06 490314 NEW 2.41
Leidos Holdings 0.06 15313 NEW 85.87
Science App Int'l 0.06 13689 NEW 87.30
Dbx Etf Tr dbxtr har cs 300 0.06 48338 NEW 27.08
Paycom Software 0.06 5934 NEW 209.47
Wayfair 0.06 11361 +256% 112.05
Vareit, Inc reits 0.06 119311 NEW 9.77
Dentsply Sirona 0.06 22204 NEW 53.28
Liberty Media Corp Delaware Com C Siriusxm 0.06 27989 +90% 41.95
Life Storage Inc reit 0.06 11960 NEW 105.35
Ashland 0.06 17637 NEW 77.00
Brookfield Property Reit Inc cl a 0.06 65000 +118% 20.38
Legg Mason (LM) 0.05 26197 NEW 38.17
Brown & Brown (BRO) 0.05 27135 NEW 36.04
Host Hotels & Resorts (HST) 0.05 58734 NEW 17.28
Teradata Corporation (TDC) 0.05 35252 -78% 30.98
V.F. Corporation (VFC) 0.05 12238 -83% 88.99
Healthcare Realty Trust Incorporated (HR) 0.05 29084 NEW 33.49
Mettler-Toledo International (MTD) 0.05 1616 NEW 704.21
Herman Miller (MLHR) 0.05 22621 NEW 46.06
AGCO Corporation (AGCO) 0.05 13637 +208% 75.68
Ford Motor Company (F) 0.05 104537 9.15
Gilead Sciences (GILD) 0.05 17839 -80% 63.34
Sempra Energy (SRE) 0.05 6492 NEW 147.57
Wynn Resorts (WYNN) 0.05 10375 -61% 108.63
Avis Budget (CAR) 0.05 36308 NEW 28.26
W.R. Grace & Co. (GRA) 0.05 15797 -62% 66.72
Darling International (DAR) 0.05 52771 NEW 19.12
Baidu (BIDU) 0.05 11313 -35% 102.71
Western Alliance Bancorporation (WAL) 0.05 23155 +197% 46.04
Evercore Partners (EVR) 0.05 13421 +141% 80.10
Oshkosh Corporation (OSK) 0.05 15027 NEW 75.80
Universal Display Corporation (PANL) 0.05 5899 +134% 167.83
American Campus Communities (ACC) 0.05 20486 NEW 48.03
Jabil Circuit (JBL) 0.05 28719 NEW 35.76
Alliant Energy Corporation (LNT) 0.05 20371 NEW 53.90
Raymond James Financial (RJF) 0.05 13563 NEW 82.43
Teledyne Technologies Incorporated (TDY) 0.05 3272 NEW 321.82
Stifel Financial (SF) 0.05 19802 NEW 57.37
Aqua America (WTR) 0.05 21796 NEW 44.82
Callon Pete Co Del Com Stk 0.05 231352 NEW 4.34
SYNNEX Corporation (SNX) 0.05 8647 -55% 112.87
KAR Auction Services (KAR) 0.05 45627 NEW 24.55
Camden Property Trust (CPT) 0.05 10298 NEW 110.99
3m Co 0.05 6900 NEW 164.35
Amarin Corporation (AMRN) 0.05 65572 NEW 15.16
SPDR S&P; Oil & Gas Explore & Prod. (XOP) 0.05 43524 +340% 22.36
iShares S&P; SmallCap 600 Index (IJR) 0.05 12995 -14% 77.80
Vanguard FTSE All-World ex-US ETF (VEU) 0.05 22327 -69% 49.89
Mcdonalds Corp put 0.05 5300 NEW 214.53
HCA HOLDINGS Inc 0.05 9642 +71% 120.41
Lpl Financial Holdings 0.05 13800 NEW 81.88
Five Below 0.05 8066 -51% 126.08
Workday Inc cl a 0.05 5714 -88% 169.93
Cyrusone 0.05 12119 NEW 79.05
Vanguard Charlotte Fds intl bd idx etf 0.05 19296 NEW 58.82
Hd Supply 0.05 24886 -60% 39.14
Brixmor Prty 0.05 47011 NEW 20.27
Voya Financial 0.05 17514 +54% 54.41
Parsley Energy Inc-class A 0.05 57397 NEW 16.80
Geo Group Inc/the reit 0.05 59100 NEW 17.33
Sabre 0.05 46033 -53% 22.38
Cdk Global Inc equities 0.05 21447 NEW 48.07
Vaneck Vectors Etf Tr opt 0.05 39300 NEW 26.69
Versum Matls Inc Com stock 0.05 20794 NEW 52.90
Trade Desk 0.05 5909 NEW 187.51
Sleep Number Corp 0.05 23166 NEW 41.31
Mongodb Inc. Class A 0.05 9247 NEW 120.47
Invesco Senior Loan Etf otr 0.05 50100 NEW 22.57
Pivotal Software Inc ordinary shares 0.05 64741 NEW 14.91
Carbon Black Inc 0.05 42696 NEW 25.97
World Gold Tr spdr gld minis 0.05 70471 NEW 14.69
Liveramp Holdings Inc 0.05 22734 NEW 42.93
Proshares Short Vix St Futur etf 0.05 19759 +111% 53.39
Pennymac Financial Services 0.05 32341 NEW 30.36
Proshares Tr Ultrapro Sht Qqq 0.05 32304 +124% 32.50
Loews Corporation (L) 0.04 17385 +20% 51.42
EMCOR (EME) 0.04 9470 NEW 86.06
FTI Consulting (FCN) 0.04 8137 NEW 105.94
SEI Investments Company (SEIC) 0.04 14483 +18% 59.24
Cabot Oil & Gas Corporation (COG) 0.04 42851 NEW 17.55
McDonald's Corporation (MCD) 0.04 4308 -87% 214.48
Pfizer (PFE) 0.04 26439 -82% 35.89
KB Home (KBH) 0.04 27045 NEW 33.98
Bank of Hawaii Corporation (BOH) 0.04 8766 +91% 85.90
Continental Resources (CLR) 0.04 26053 NEW 30.78
Intel Corporation (INTC) 0.04 14967 -81% 51.51
Verisign (VRSN) 0.04 4236 NEW 188.62
Morgan Stanley (MS) 0.04 21668 -56% 42.64
Verizon Communications (VZ) 0.04 12883 NEW 60.31
Charles River Laboratories (CRL) 0.04 7104 NEW 132.32
Whirlpool Corporation (WHR) 0.04 5851 +299% 158.26
Analog Devices (ADI) 0.04 7587 -93% 111.64
United Rentals (URI) 0.04 7193 NEW 124.57
SkyWest (SKYW) 0.04 15483 NEW 57.35
Gartner (IT) 0.04 5537 NEW 142.86
Amgen (AMGN) 0.04 4348 -84% 193.42
Capital One Financial (COF) 0.04 8533 NEW 90.94
Pepsi (PEP) 0.04 6257 -74% 136.97
Schlumberger (SLB) 0.04 27615 NEW 34.15
Murphy Oil Corporation (MUR) 0.04 38348 NEW 22.09
Starbucks Corporation (SBUX) 0.04 9866 -41% 88.38
Fifth Third Ban (FITB) 0.04 32284 -18% 27.35
W.R. Berkley Corporation (WRB) 0.04 11820 NEW 72.17
Service Corporation International (SCI) 0.04 18616 NEW 47.81
Balchem Corporation (BCPC) 0.04 7519 NEW 99.08
United States Oil Fund (USO) 0.04 72327 -32% 11.34
East West Ban (EWBC) 0.04 17799 -21% 44.27
New York Community Ban (NYB) 0.04 74683 NEW 12.55
Primerica (PRI) 0.04 7445 -79% 127.20
Gra (GGG) 0.04 17783 +144% 46.00
Umpqua Holdings Corporation (UMPQ) 0.04 45638 -19% 16.46
Trex Company (TREX) 0.04 9593 NEW 90.90
Donaldson Company (DCI) 0.04 16246 NEW 52.07
MAXIMUS (MMS) 0.04 10531 NEW 77.20
Hawaiian Holdings (HA) 0.04 32114 NEW 26.25
Activision Blizzard (ATVI) 0.04 14729 -74% 52.89
Cabot Microelectronics Corporation (CCMP) 0.04 6099 +51% 141.17
Energy Transfer Equity (ETE) 0.04 69151 NEW 13.07
Boston Beer Company (SAM) 0.04 2567 NEW 363.85
Semtech Corporation (SMTC) 0.04 18427 NEW 48.57
West Pharmaceutical Services (WST) 0.04 6000 NEW 141.67
World Fuel Services Corporation (INT) 0.04 19618 NEW 39.91
NetScout Systems (NTCT) 0.04 39297 -58% 23.06
Old Dominion Freight Line (ODFL) 0.04 5205 -63% 169.84
Silicon Laboratories (SLAB) 0.04 7706 NEW 111.34
ALLETE (ALE) 0.04 9795 NEW 87.39
Alamo (ALG) 0.04 6947 NEW 117.60
CHECK POINT SOFTWARE Technolog Com Stk 0.04 7518 +182% 109.47
Exponent (EXPO) 0.04 13265 NEW 69.88
MasTec (MTZ) 0.04 12580 +182% 64.86
Schweitzer-Mauduit International (SWM) 0.04 25397 NEW 37.41
UMB Financial Corporation (UMBF) 0.04 11538 NEW 64.57
ExlService Holdings (EXLS) 0.04 13260 NEW 66.89
Dex (DXCM) 0.04 5177 NEW 149.12
iRobot Corporation (IRBT) 0.04 14295 NEW 61.63
Federal Realty Inv. Trust (FRT) 0.04 6932 -29% 136.04
iShares Gold Trust (IAU) 0.04 60547 +142% 14.09
Fedex Corp option 0.04 6100 -30% 145.41
Target Corp option 0.04 8500 NEW 106.82
Verizon Communications Inc option 0.04 14900 NEW 60.34
Vonage Holdings (VG) 0.04 78730 NEW 11.29
Abbott Labs option 0.04 9400 NEW 83.62
Alexander's (ALX) 0.04 2604 NEW 348.31
Direxion Daily Small Cp Bull 3X Shs (TNA) 0.04 16180 -74% 55.62
Alerian Mlp Etf(amlp) 0.04 81939 NEW 9.13
Hldgs Inc 0.04 9217 NEW 88.32
O'reilly Automotive Inc 0.04 2297 NEW 398.35
Bankunited Inc Com 0.04 23351 NEW 33.62
Hollyfrontier Corp 0.04 15207 NEW 53.59
Spdr S&p Oil & Gas Exp & Pr call 0.04 36400 NEW 22.34
Servicenow 0.04 3544 -97% 253.67
Wright Express 0.04 4139 NEW 201.98
Burlington Stores 0.04 4233 NEW 199.62
Santander Consumer Usa 0.04 34049 +178% 25.49
American Airls 0.04 28500 NEW 26.95
Knowles 0.04 38593 NEW 20.31
Investors Ban 0.04 68917 NEW 11.35
Jd 0.04 27166 NEW 28.20
Servicemaster Global 0.04 16522 +60% 55.86
Jd Com Inc spon adr cl a 0.04 27900 NEW 28.21
Eldorado Resorts 0.04 23124 NEW 39.83
New Residential Investment 0.04 53320 NEW 15.68
Liberty Broadband Cl C 0.04 8972 +160% 104.66
Proshares Tr short qqq 0.04 31858 NEW 27.72
Direxion Russia Bull 3x 0.04 18331 NEW 46.42
Proshares Tr short s&p 500 ne 0.04 30043 NEW 26.13
Twilio Inc cl a 0.04 7371 NEW 109.89
Ishares Inc etp 0.04 23007 -53% 36.34
Rh Com Npv 0.04 4476 NEW 170.69
Adtalem Global Ed 0.04 22929 +62% 38.07
Jbg Smith Properties 0.04 20222 NEW 39.17
Funko Inc 0.04 43138 NEW 20.56
Wyndham Hotels And Resorts Inc 0.04 16712 +91% 51.70
Canopy Growth Corp put 0.04 37100 NEW 22.91
Spotify Technology S A put 0.04 6700 NEW 113.88
Tilray Inc call 0.04 37900 NEW 24.72
Uber Technologies Inc call 0.04 27100 NEW 30.44
Xerox Corp 0.04 28245 NEW 29.88
Petroleo Brasileiro SA (PBR.A) 0.03 51158 NEW 13.14
HSBC Holdings (HBC) 0.03 17320 NEW 38.22
Taiwan Semiconductor Mfg (TSM) 0.03 13061 46.47
Annaly Capital Management (NLY) 0.03 71550 NEW 8.79
Crocs (CROX) 0.03 22701 +36% 27.75
Regeneron Pharmaceuticals (REGN) 0.03 2318 NEW 277.39
Norfolk Southern (NSC) 0.03 3034 NEW 179.63
Brookfield Asset Management (BAM.A) 0.03 10583 NEW 53.01
Lennar Corporation (LEN) 0.03 12578 NEW 55.81
Blackbaud (BLKB) 0.03 8194 NEW 90.31
Carnival Corporation (CCL) 0.03 14026 +91% 43.70
Carter's (CRI) 0.03 7067 +137% 91.13
Cerner Corporation (CERN) 0.03 10033 NEW 68.08
Citrix Systems (CTXS) 0.03 6090 NEW 96.39
Nuance Communications (NUAN) 0.03 36683 NEW 16.30
Stanley Black & Decker (SWK) 0.03 4115 -72% 144.35
Steelcase (SCS) 0.03 32296 NEW 18.39
KBR (KBR) 0.03 23212 NEW 24.51
Jack in the Box (JACK) 0.03 5848 NEW 90.97
CACI International (CACI) 0.03 3046 -55% 231.12
Newell Rubbermaid (NWL) 0.03 39543 NEW 18.71
International Flavors & Fragrances (IFF) 0.03 5478 NEW 122.67
CSG Systems International (CSGS) 0.03 14042 NEW 51.63
AmerisourceBergen (ABC) 0.03 6911 -53% 82.19
WellCare Health Plans (WCG) 0.03 2139 -75% 259.00
CVS Caremark Corporation (CVS) 0.03 9008 NEW 63.06
Wolverine World Wide (WWW) 0.03 25811 NEW 28.24
DISH Network (DISH) 0.03 18137 NEW 34.02
Macy's (M) 0.03 43965 NEW 15.54
NCR Corporation (NCR) 0.03 17157 NEW 31.53
First Midwest Ban (FMBI) 0.03 33554 NEW 19.46
Williams Companies (WMB) 0.03 23319 NEW 24.06
Lazard Ltd-cl A shs a 0.03 16149 -9% 34.99
Manpower (MAN) 0.03 8082 NEW 84.14
Valley National Ban (VLY) 0.03 53985 NEW 10.85
Markel Corporation (MKL) 0.03 582 -75% 1180.41
FLIR Systems (FLIR) 0.03 10938 NEW 52.57
Grand Canyon Education (LOPE) 0.03 6872 -41% 98.08
GATX Corporation (GMT) 0.03 8623 +220% 77.47
Highwoods Properties (HIW) 0.03 14809 NEW 44.91
Thor Industries (THO) 0.03 12484 +238% 56.63
Landstar System (LSTR) 0.03 5599 NEW 112.52
Choice Hotels International (CHH) 0.03 7828 +56% 88.91
Radian (RDN) 0.03 31402 NEW 22.83
Micron Technology (MU) 0.03 14236 -90% 42.85
First Horizon National Corporation (FHN) 0.03 43385 +154% 16.18
ABIOMED (ABMD) 0.03 3454 NEW 177.76
Community Health Systems (CYH) 0.03 161950 +815% 3.60
Medicines Company (MDCO) 0.03 11071 NEW 49.95
REGAL-BELOIT CORPORATION (RBC) 0.03 9295 +87% 72.83
Synaptics, Incorporated (SYNA) 0.03 13989 NEW 39.89
Assured Guaranty Ltd 0.03 14819 +2% 44.40
Align Technology (ALGN) 0.03 3191 NEW 180.82
Acuity Brands (AYI) 0.03 5107 NEW 134.72
Cinemark Holdings (CNK) 0.03 18617 NEW 38.62
Dril-Quip (DRQ) 0.03 12735 NEW 50.18
First Financial Bankshares (FFIN) 0.03 17621 NEW 33.31
Fulton Financial (FULT) 0.03 35062 +24% 16.17
J&J; Snack Foods (JJSF) 0.03 3367 NEW 191.86
Manhattan Associates (MANH) 0.03 7031 -12% 80.64
Northwest Bancshares (NWBI) 0.03 39961 NEW 16.37
Tempur-Pedic International (TPX) 0.03 7880 NEW 77.16
Akorn (AKRX) 0.03 140485 NEW 3.79
Cathay General Ban (CATY) 0.03 21099 NEW 34.69
Deckers Outdoor Corporation (DECK) 0.03 4901 NEW 147.32
F.N.B. Corporation (FNB) 0.03 51535 NEW 11.53
IDA (IDA) 0.03 6129 -86% 112.58
Valmont Industries (VMI) 0.03 4746 +96% 138.43
Worthington Industries (WOR) 0.03 15915 NEW 36.00
Agnico Com 0.03 12692 NEW 53.58
Associated Banc- (ASBC) 0.03 29545 +44% 20.24
Extra Space Storage (EXR) 0.03 5247 NEW 116.64
Home BancShares (HOMB) 0.03 35304 NEW 18.78
Independent Bank (INDB) 0.03 7293 NEW 74.59
Jack Henry & Associates (JKHY) 0.03 4037 -43% 145.90
NorthWestern Corporation (NWE) 0.03 8943 NEW 75.03
Washington Trust Ban (WASH) 0.03 13320 NEW 48.27
Watts Water Technologies (WTS) 0.03 6250 NEW 93.60
Federal Agricultural Mortgage (AGM) 0.03 6976 NEW 81.57
PNM Resources (PNM) 0.03 12193 NEW 52.08
Potlatch Corporation (PCH) 0.03 16882 NEW 41.05
Sunstone Hotel Investors (SHO) 0.03 43578 +307% 13.72
Goldman Sachs Group Inc 0.03 3100 NEW 207.10
AECOM Technology Corporation (ACM) 0.03 18839 NEW 37.53
CNO Financial (CNO) 0.03 43335 NEW 15.81
iShares S&P; MidCap 400 Index (IJH) 0.03 3500 -31% 193.14
Spdr Series Trust option 0.03 11800 NEW 52.71
Texas Instrs Inc option 0.03 4700 NEW 129.15
USA Technologies (USAT) 0.03 75072 NEW 7.33
Dollar General (DG) 0.03 4220 +96% 158.77
United Rentals Inc 0.03 4500 NEW 124.44
Oritani Financial (ORIT) 0.03 31775 NEW 17.69
Hudson Pacific Properties (HPP) 0.03 17075 NEW 33.44
Vanguard Emerging Markets ETF (VWO) 0.03 18206 +258% 40.21
Pebblebrook Hotel Trust (PEB) 0.03 21634 NEW 27.78
Sabra Health Care REIT (SBRA) 0.03 31047 NEW 22.93
iShares Lehman 1-3 Year Treas.Bond (SHY) 0.03 6457 NEW 84.71
Semgroup Corp cl a 0.03 36875 NEW 16.33
Pepsico Inc put 0.03 5400 NEW 137.04
Irobot Corp Common Stock cmn 0.03 9700 NEW 61.65
Direxion Shs Etf Tr cmn 0.03 18863 NEW 30.59
Te Connectivity Ltd for 0.03 6440 NEW 93.17
Proshares Tr pshs ult nasb 0.03 15593 +206% 42.52
Alkermes Plc 0.03 34567 NEW 19.50
Marriott Vacations Wrldwde Cp 0.03 5591 NEW 103.56
Sunpower 0.03 48816 +99% 10.96
Post Holdings Inc Common 0.03 6251 NEW 105.74
Splunk Inc cmn 0.03 6000 NEW 117.83
Globus Med Inc cl a 0.03 13165 NEW 51.04
Proshares Ultrashort 20+y Tr etf 0.03 23374 +124% 24.34
Abbvie 0.03 9558 -76% 75.64
Workday Inc cl a 0.03 4000 NEW 169.75
Bright Horizons Fam Sol In D 0.03 3822 NEW 152.28
American Homes 4 Rent-a reit 0.03 23208 NEW 25.85
Sterling Bancorp/de 0.03 27838 +126% 20.04
American Airls 0.03 23790 +6% 26.94
Gaming & Leisure Pptys 0.03 14920 -48% 38.20
Q2 Holdings 0.03 8403 NEW 78.78
One Gas 0.03 6685 NEW 96.04
Ally Financial 0.03 18481 NEW 33.12
South State Corporation 0.03 8247 NEW 75.18
Arista Networks 0.03 2700 NEW 238.89
Hubspot 0.03 4381 -87% 151.56
Proshares Tr ultsh nasd biot 0.03 26428 +113% 20.02
Zillow Group Inc Cl A stock 0.03 20849 +176% 29.50
Eversource Energy 0.03 7738 NEW 85.42
Shake Shack Inc cl a 0.03 6336 NEW 98.01
Easterly Government Properti reit 0.03 27980 NEW 21.27
Aerojet Rocketdy 0.03 11156 NEW 50.47
Topbuild 0.03 5533 NEW 96.33
Shopify Inc cl a 0.03 2318 -28% 311.48
Bwx Technologies 0.03 9376 NEW 57.17
Univar 0.03 28883 NEW 20.74
Lumentum Hldgs 0.03 12253 NEW 53.54
Msg Network Inc cl a 0.03 33810 NEW 16.21
Hp 0.03 30662 +92% 18.92
Livanova Plc Ord 0.03 8544 NEW 73.74
Performance Food 0.03 14902 NEW 45.97
Gcp Applied Technologies 0.03 29644 +2% 19.23
Direxion Shs Etf New Daily Eme etf 0.03 9789 +111% 64.97
Liberty Media Corp Delaware Com A Siriusxm 0.03 13640 NEW 41.57
Itt 0.03 9468 NEW 61.15
Ingevity 0.03 6370 NEW 84.77
Us Foods Hldg Corp call 0.03 13615 +60% 41.06
Lsc Communications 0.03 431065 NEW 1.38
Corecivic 0.03 35533 NEW 17.28
Blackline 0.03 14624 NEW 47.80
Janus Henderson Group Plc Ord 0.03 30244 NEW 22.45
Direxion Shs Etf Tr daily russia 3x 0.03 66813 NEW 10.66
Direxion Shs Etf Tr call 0.03 31043 NEW 17.14
Delek Us Holdings 0.03 14952 +24% 36.25
Two Hbrs Invt Corp Com New reit 0.03 40697 NEW 13.12
Terraform Power Inc - A 0.03 30201 NEW 18.21
Encompass Health Corp 0.03 10639 +190% 63.26
Roku Inc put 0.03 6400 NEW 101.72
Fgl Holdings 0.03 72217 NEW 7.98
Kkr & Co Lp 0.03 20214 NEW 26.81
Spectrum Brands Holding Inc 0.03 11243 +40% 52.65
Eidos Therapeutics Inc 0.03 16047 NEW 35.96
Allakos Inc. 0.03 7277 NEW 78.60
Direxion Shs Etf Tr put 0.03 19300 NEW 27.82
Cigna Corp New 0.03 4738 -76% 151.75
Stoneco Ltd 0.03 16476 NEW 34.78
Yeti Hldgs Inc 0.03 24134 NEW 27.97
Scorpio Tankers Inc 0.03 18391 NEW 29.74
Clear Channel Outdoor Holdings 0.03 256886 NEW 2.52
Iaa Inc 0.03 13988 NEW 41.68
Proshares Ultpro Shrt Dow30 etf 0.03 14628 NEW 46.14
Proshares Tr put 0.03 21500 NEW 32.47
Direxion Shs Etf Tr 0.03 15560 -2% 37.72
Slack Technologies Inc call 0.03 22300 NEW 23.72
Huntington Bancshares Incorporated (HBAN) 0.02 34385 NEW 14.25
CMS Energy Corporation (CMS) 0.02 6083 NEW 63.95
iStar Financial (SFI) 0.02 25542 NEW 13.04
Aercap Holdings Nv Ord Cmn 0.02 7836 NEW 54.75
Genworth Financial (GNW) 0.02 99339 +868% 4.40
Western Union Company (WU) 0.02 20191 NEW 23.13
First Citizens BancShares (FCNCA) 0.02 979 NEW 470.89
Bank of New York Mellon Corporation (BK) 0.02 11543 -87% 45.14
Safety Insurance (SAFT) 0.02 3904 NEW 101.18
Suntrust Banks Inc $1.00 Par Cmn 0.02 6392 NEW 68.68
Affiliated Managers (AMG) 0.02 5816 NEW 83.22
Eli Lilly & Co. (LLY) 0.02 3254 +41% 111.56
Health Care SPDR (XLV) 0.02 4917 +57% 90.10
Career Education (CECO) 0.02 21554 NEW 15.87
Curtiss-Wright (CW) 0.02 3629 NEW 129.24
Hawaiian Electric Industries (HE) 0.02 8775 NEW 45.58
IDEXX Laboratories (IDXX) 0.02 1552 NEW 271.91
Microchip Technology (MCHP) 0.02 5346 -87% 92.78
Newmont Mining Corporation (NEM) 0.02 10113 -91% 37.87
Franklin Electric (FELE) 0.02 7501 NEW 47.73
Itron (ITRI) 0.02 4498 NEW 73.81
Harley-Davidson (HOG) 0.02 10479 NEW 35.88
Vulcan Materials Company (VMC) 0.02 3354 NEW 151.16
Gold Fields (GFI) 0.02 83087 NEW 4.91
Timken Company (TKR) 0.02 8105 NEW 43.43
Cabot Corporation (CBT) 0.02 10913 +87% 45.27
Commercial Metals Company (CMC) 0.02 21424 NEW 17.36
Emerson Electric (EMR) 0.02 5465 -32% 66.79
Cooper Companies (COO) 0.02 1218 -67% 296.39
Waddell & Reed Financial (WDR) 0.02 22579 NEW 17.14
Vishay Intertechnology (VSH) 0.02 21430 NEW 16.89
JetBlue Airways Corporation (JBLU) 0.02 21586 +5% 16.72
Tetra Tech (TTEK) 0.02 3804 -66% 86.75
Crane (CR) 0.02 5437 NEW 80.56
Valero Energy Corporation (VLO) 0.02 5004 -55% 85.13
CenturyLink (CTL) 0.02 41087 NEW 12.46
Forward Air Corporation (FWRD) 0.02 5354 NEW 63.69
McKesson Corporation (MCK) 0.02 3849 NEW 136.66
Williams-Sonoma (WSM) 0.02 6447 +15% 67.94
Telefonaktiebolaget LM Ericsson (ERIC) 0.02 41609 +43% 7.98
Hess (HES) 0.02 6950 NEW 60.43
Target Corporation (TGT) 0.02 4558 -86% 106.85
QUALCOMM (QCOM) 0.02 6550 NEW 76.18
iShares MSCI EAFE Index Fund (EFA) 0.02 7319 NEW 65.17
Freeport-McMoRan Copper & Gold (FCX) 0.02 41123 NEW 9.56
MBIA (MBI) 0.02 37987 +224% 9.21
PG&E; Corporation (PCG) 0.02 39449 NEW 9.99
Buckeye Partners (BPL) 0.02 10299 +18% 41.07
Lowe's Companies (LOW) 0.02 4386 -67% 109.90
Pool Corporation (POOL) 0.02 2224 NEW 201.44
Washington Real Estate Investment Trust (WRE) 0.02 16123 NEW 27.35
SL Green Realty (SLG) 0.02 4180 NEW 81.58
Prestige Brands Holdings (PBH) 0.02 14868 NEW 34.64
Tootsie Roll Industries (TR) 0.02 12017 NEW 37.11
Deluxe Corporation (DLX) 0.02 8839 NEW 49.10
Kellogg Company (K) 0.02 7816 NEW 64.23
Advance Auto Parts (AAP) 0.02 1998 -21% 165.17
Scientific Games (SGMS) 0.02 24501 NEW 20.33
eHealth (EHTH) 0.02 7689 NEW 66.72
Discovery Communications (DISCA) 0.02 17048 +5% 26.57
Beacon Roofing Supply (BECN) 0.02 14098 NEW 33.48
Aptar (ATR) 0.02 3667 NEW 118.35
First Solar (FSLR) 0.02 5923 +56% 57.91
Kaiser Aluminum (KALU) 0.02 4612 NEW 98.87
Aaron's (AAN.A) 0.02 6363 NEW 64.12
Southwest Gas Corporation (SWX) 0.02 4279 NEW 90.91
Employers Holdings (EIG) 0.02 8531 NEW 43.49
Amkor Technology (AMKR) 0.02 44018 NEW 9.09
Magellan Health Services (MGLN) 0.02 7876 +185% 62.09
Louisiana-Pacific Corporation (LPX) 0.02 17329 -37% 24.53
Invesco Ltd shs 0.02 19156 +61% 16.91
Brooks Automation (BRKS) 0.02 11463 NEW 36.99
Celanese Corporation (CE) 0.02 3645 -70% 122.09
Graphic Packaging Holding Company (GPK) 0.02 21938 +50% 14.72
Lindsay Corporation (LNN) 0.02 3621 NEW 92.79
Apogee Enterprises (APOG) 0.02 8528 NEW 38.93
Cypress Semiconductor Corporation (CY) 0.02 14425 -89% 23.29
EnerSys (ENS) 0.02 7071 NEW 65.90
Korn/Ferry International (KFY) 0.02 12899 NEW 38.61
Littelfuse (LFUS) 0.02 2950 -46% 177.29
ManTech International Corporation (MANT) 0.02 4879 NEW 71.33
Minerals Technologies (MTX) 0.02 7311 NEW 53.07
Perficient (PRFT) 0.02 10737 NEW 38.56
PolyOne Corporation (POL) 0.02 12620 NEW 32.65
Universal Forest Products (UFPI) 0.02 9073 NEW 39.79
Asbury Automotive (ABG) 0.02 3406 NEW 102.17
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.02 74263 NEW 5.20
BHP Billiton (BHP) 0.02 10250 +142% 49.37
Mack-Cali Realty (CLI) 0.02 14937 NEW 21.62
Comtech Telecomm (CMTL) 0.02 13126 NEW 32.45
Columbia Sportswear Company (COLM) 0.02 3510 NEW 96.87
FARO Technologies (FARO) 0.02 7447 NEW 48.34
FMC Corporation (FMC) 0.02 5804 -32% 87.53
John Bean Technologies Corporation (JBT) 0.02 3632 NEW 99.39
Southwest Airlines (LUV) 0.02 9512 -66% 53.93
Moog (MOG.A) 0.02 4333 NEW 81.01
Vail Resorts (MTN) 0.02 1531 -44% 227.30
Plexus (PLXS) 0.02 5374 62.34
Stepan Company (SCL) 0.02 3982 NEW 96.94
Cimarex Energy Co 0.02 7023 NEW 47.84
TriCo Bancshares (TCBK) 0.02 9265 NEW 36.27
Universal Health Realty Income Trust (UHT) 0.02 3256 NEW 102.58
Vector (VGR) 0.02 32519 NEW 11.90
AAON (AAON) 0.02 8776 NEW 45.92
Berkshire Hills Ban (BHLB) 0.02 11192 NEW 29.22
Equity Lifestyle Properties (ELS) 0.02 2546 NEW 133.54
Chart Industries (GTLS) 0.02 5662 NEW 62.35
Huron Consulting (HURN) 0.02 6525 NEW 61.30
Integra LifeSciences Holdings (IART) 0.02 5789 -55% 59.94
Kforce (KFRC) 0.02 12180 NEW 37.77
LHC (LHCG) 0.02 3182 NEW 113.45
NBT Ban (NBTB) 0.02 11585 NEW 36.51
Navigant Consulting (NCI) 0.02 13564 NEW 27.94
Corporate Office Properties Trust (OFC) 0.02 13625 NEW 29.72
Ormat Technologies (ORA) 0.02 4611 NEW 74.17
Otter Tail Corporation (OTTR) 0.02 7163 NEW 53.75
Pinnacle Financial Partners (PNFP) 0.02 7759 -56% 56.71
WestAmerica Ban (WABC) 0.02 8288 NEW 62.14
WD-40 Company (WDFC) 0.02 1932 NEW 183.23
Westlake Chemical Corporation (WLK) 0.02 5326 NEW 65.34
CONN'S (CONN) 0.02 17488 NEW 24.82
Halozyme Therapeutics (HALO) 0.02 20606 NEW 15.48
Lakeland Ban (LBAI) 0.02 27595 NEW 15.40
Neogen Corporation (NEOG) 0.02 6319 NEW 68.05
Senior Housing Properties Trust (SNH) 0.02 41764 NEW 9.24
Materials SPDR (XLB) 0.02 8097 NEW 58.17
Carpenter Technology Corporation (CRS) 0.02 9596 NEW 51.58
Anika Therapeutics (ANIK) 0.02 7836 NEW 54.87
Columbia Banking System (COLB) 0.02 12424 NEW 36.86
CoreLogic (CLGX) 0.02 11045 +76% 46.27
EQT Corporation (EQT) 0.02 30605 NEW 10.62
Kennedy-Wilson Holdings (KW) 0.02 15193 NEW 21.92
Mednax (MD) 0.02 18855 -49% 22.59
Rayonier (RYN) 0.02 18303 NEW 28.19
Deere & Co option 0.02 3000 NEW 168.67
iShares Russell 2000 Value Index (IWN) 0.02 4335 -86% 119.26
Kimco Realty Corporation (KIM) 0.02 17379 NEW 20.83
Newmont Mining Corp option 0.02 13300 NEW 37.89
ProShares Ultra Dow30 (DDM) 0.02 9246 -30% 49.53
SPDR Dow Jones Industrial Average ETF (DIA) 0.02 1929 -97% 269.05
Yamana Gold Inc 0.02 107124 NEW 3.17
Analog Devices Inc option 0.02 4100 NEW 111.71
Valero Energy Corp New option 0.02 5500 NEW 85.09
Wal Mart Stores Inc option 0.02 3700 NEW 118.65
Whirlpool Corp 0.02 3200 NEW 158.12
Cardiovascular Systems (CSII) 0.02 6786 NEW 47.45
Lakeland Financial Corporation (LKFN) 0.02 7759 NEW 43.95
Fortinet (FTNT) 0.02 5229 NEW 76.69
First Interstate Bancsystem (FIBK) 0.02 11696 NEW 40.18
iShares Barclays 1-3 Year Cred Bd Fd ETF (CSJ) 0.02 9724 -20% 53.58
Vanguard Total Bond Market ETF (BND) 0.02 5810 NEW 84.34
Invesco Mortgage Capital (IVR) 0.02 22847 NEW 15.28
SPS Commerce (SPSC) 0.02 10672 NEW 47.04
Simmons First National Corporation (SFNC) 0.02 13018 NEW 24.89
Univest Corp. of PA (UVSP) 0.02 13840 NEW 25.51
Jp Morgan Alerian Mlp Index 0.02 17890 NEW 23.25
iShares Dow Jones US Energy Sector (IYE) 0.02 14059 NEW 31.72
Invesco Van Kampen Senior Income Trust (VVR) 0.02 77278 +270% 4.19
Nuveen Quality Pref. Inc. Fund II (JPS) 0.02 33281 NEW 9.83
SPDR S&P; Metals and Mining (XME) 0.02 13961 NEW 25.43
Ubs Ag Jersey Brh Alerian Infrst 0.02 15471 NEW 20.81
Vanguard Total World Stock Idx Fd (VT) 0.02 6354 -61% 74.76
shares First Bancorp P R 0.02 45770 NEW 9.96
Macys Inc put 0.02 23900 NEW 15.52
Skyworks Solutions Inc call 0.02 5800 NEW 79.14
Proshares Tr pshs sh msci emr 0.02 24957 NEW 19.11
Proshares Tr ultrpro dow30 0.02 4144 -42% 104.97
Proshares Tr Ii ultsh dj ubs cru 0.02 20250 +47% 16.20
Prologis Inc. 0.02 5697 NEW 85.13
Marathon Petroleum Corp 0.02 6861 -19% 60.63
Xpo Logistics Inc equity 0.02 6508 -87% 71.45
Duke Energy 0.02 3899 NEW 95.67
Fiesta Restaurant 0.02 44222 NEW 10.40
Gentherm 0.02 10125 NEW 40.99
Bloomin Brands 0.02 23637 NEW 18.91
Eaton 0.02 4625 -76% 83.03
Icon 0.02 2533 -38% 147.26
Ishares Inc msci india index 0.02 9686 NEW 33.55
PALO ALTO NETWORKS Inc cmn 0.02 1800 NEW 203.33
Blackstone Mtg Tr 0.02 10348 NEW 35.76
Coty Inc Cl A 0.02 40599 -78% 10.49
Evertec 0.02 14818 NEW 31.18
Nanostring Technologies 0.02 14881 NEW 21.57
Murphy Usa 0.02 6007 NEW 85.23
Sprouts Fmrs Mkt 0.02 19076 -44% 19.29
Independence Realty Trust In 0.02 24980 NEW 14.29
Intercontinentalexchange 0.02 3513 +7% 92.23
Columbia Ppty Tr 0.02 18150 NEW 21.10
Antero Res 0.02 136760 NEW 3.02
Fate Therapeutics 0.02 28603 NEW 15.52
Grubhub 0.02 8060 NEW 56.20
Zendesk 0.02 5778 NEW 72.86
Equity Commonwealth 0.02 10399 NEW 34.23
Citizens Financial 0.02 10436 -38% 35.36
Caredx 0.02 20830 NEW 22.56
Liberty Broadband Corporation 0.02 3496 NEW 104.41
Lamar Advertising Co-a 0.02 5256 -15% 81.81
Dave & Buster's Entertainmnt, * 0.02 9319 +75% 38.85
Fibrogen 0.02 12535 NEW 36.94
Freshpet 0.02 10564 NEW 49.70
Tree 0.02 1162 +7% 309.81
Workiva Inc equity us cm 0.02 7999 NEW 43.76
Urban Edge Pptys 0.02 22124 NEW 19.75
Xenia Hotels & Resorts 0.02 19215 NEW 21.08
Solaredge Technologies 0.02 5273 NEW 83.63
Dbx Etf Tr put 0.02 16600 NEW 27.05
Kearny Finl Corp Md 0.02 31567 NEW 13.02
Apple Hospitality Reit 0.02 30270 +122% 16.55
Nielsen Hldgs Plc Shs Eur stock 0.02 17268 NEW 21.20
Vanguard Mun Bd Fd Inc tax-exempt bd 0.02 6768 NEW 53.49
Planet Fitness Inc-cl A 0.02 8633 -89% 57.80
Four Corners Ppty Tr 0.02 13864 NEW 28.27
Mimecast 0.02 9940 NEW 35.61
Willis Towers Watson 0.02 2683 NEW 192.69
Spire Inc Com stock 0.02 3749 NEW 87.22
Cardtronics Plc Shs Cl A 0.02 15871 NEW 30.18
Triton International 0.02 11450 NEW 33.80
Madrigal Pharmaceuticals 0.02 4217 NEW 86.08
Everbridge, Inc. Cmn 0.02 6673 NEW 61.59
Valvoline Inc Common 0.02 16539 -61% 22.01
Alcoa 0.02 25548 NEW 20.04
Conduent Incorporate 0.02 65499 NEW 6.21
Lci Industries 0.02 5310 NEW 91.71
Snap Inc put 0.02 30500 NEW 15.77
Knight Swift Transn Hldgs Inc 0.02 9766 NEW 36.25
Deciphera Pharmaceuticals Inc 0.02 14415 NEW 33.92
Tandem Diabetes Care Inc 0.02 8925 NEW 58.94
Liberty Latin America Ser C 0.02 25961 NEW 17.06
United States Natural Gas Fund, Lp etf 0.02 16931 NEW 19.90
Arrow Invts Tr resv cap etf 0.02 3599 100.03
Gci Liberty Incorporated Com 0.02 7846 +13% 62.07
Adt Inc 0.02 78671 NEW 6.27
Industrial Logistics pfds, reits, 0.02 15833 NEW 21.22
Mongodb Inc put 0.02 3600 NEW 120.28
Evergy Inc 0.02 5759 -90% 66.50
Perspecta Inc 0.02 19457 NEW 26.11
Veoneer Incorporated 0.02 27924 NEW 14.97
Proshares Tr ultrapro short s 0.02 14553 NEW 25.97
Bausch Health Companies 0.02 23508 NEW 21.82
Proshares Ultrashort Qqq etf 0.02 16437 NEW 29.99
Retail Value Inc reit 0.02 10301 NEW 36.99
Strategic Education Inc 0.02 3447 NEW 135.77
Klx Energy Servics Holdngs I 0.02 58161 NEW 8.63
Northwest Natural Holdin 0.02 5333 NEW 71.25
Tilray Inc put 0.02 14000 NEW 24.71
Site Centers Corp 0.02 23564 +42% 15.11
Vaneck Vectors J.p. Morgan Em Local Currency Bond Etf etf 0.02 12112 -36% 32.94
Investors Real Estate Tr sh ben int 0.02 6902 +36% 74.62
Innovator Etfs Tr s&p 500 ultra 0.02 15261 NEW 24.90
Office Pptys Income Tr Com Shs Ben Int reit 0.02 14300 NEW 30.63
Element Solutions Inc. 0.02 43188 NEW 10.16
Cousins Properties Inc 0.02 11878 -65% 37.55
Zoom Video Communications In cl a 0.02 5189 NEW 76.12
Compass Minerals International (CMP) 0.01 4588 -78% 56.45
E TRADE Financial Corporation (ETFC) 0.01 5399 -89% 43.53
Hasbro (HAS) 0.01 2299 NEW 118.31
* America Movil Sab De Cv spon adr l shs 0.01 16524 NEW 14.83
CIT (CIT) 0.01 4895 -89% 45.15
ANSYS (ANSS) 0.01 1127 NEW 220.94
Corning Incorporated (GLW) 0.01 9667 NEW 28.45
Denny's Corporation (DENN) 0.01 12645 NEW 22.70
Broadridge Financial Solutions (BR) 0.01 1646 NEW 123.94
Hartford Financial Services (HIG) 0.01 3313 NEW 60.37
Starwood Property Trust (STWD) 0.01 10422 -62% 24.18
Assurant (AIZ) 0.01 2504 NEW 125.80
First Financial Ban (FFBC) 0.01 10297 NEW 24.47
TD Ameritrade Holding (AMTD) 0.01 5790 -68% 46.63
Lincoln National Corporation (LNC) 0.01 3636 -68% 60.23
MGIC Investment (MTG) 0.01 22739 -2% 12.58
Devon Energy Corporation (DVN) 0.01 10034 -80% 24.02
Seattle Genetics (SGEN) 0.01 3610 NEW 85.32
AMAG Pharmaceuticals (AMAG) 0.01 13288 NEW 11.51
BioMarin Pharmaceutical (BMRN) 0.01 4343 +58% 67.23
CBS Corporation (CBS) 0.01 6790 NEW 40.35
American Eagle Outfitters (AEO) 0.01 15678 +21% 16.20
Bed Bath & Beyond (BBBY) 0.01 19884 +21% 10.61
Cracker Barrel Old Country Store (CBRL) 0.01 1593 -6% 162.59
H&R; Block (HRB) 0.01 13377 NEW 23.55
Hologic (HOLX) 0.01 4302 NEW 50.44
Lumber Liquidators Holdings (LL) 0.01 10891 NEW 9.82
Pitney Bowes (PBI) 0.01 49318 NEW 4.56
Power Integrations (POWI) 0.01 3203 NEW 90.23
Snap-on Incorporated (SNA) 0.01 1900 NEW 156.32
Transocean Ltd. 0.01 43381 NEW 4.45
AFLAC Incorporated (AFL) 0.01 5772 -18% 52.15
Ross Stores (ROST) 0.01 1874 -98% 109.39
Sensient Technologies Corporation (SXT) 0.01 4545 NEW 68.65
Akamai Technologies (AKAM) 0.01 3013 -96% 91.27
Hanesbrands (HBI) 0.01 12574 NEW 15.27
Nokia Corporation (NOK) 0.01 41195 +110% 5.05
Winnebago Industries (WGO) 0.01 7948 NEW 38.25
DaVita (DVA) 0.01 5509 -30% 57.00
Everest Re Group Ltd. 0.01 755 NEW 264.90
National-Oilwell Var (NOV) 0.01 12414 NEW 21.19
Ethan Allen Interiors (ETH) 0.01 10792 NEW 19.09
Office Depot (ODP) 0.01 68822 NEW 1.74
Waters Corporation (WAT) 0.01 896 -80% 223.21
Royal Dutch Shell (RDS.A) 0.01 5390 NEW 58.81
Agilent Technologies Inc C ommon 0.01 2763 NEW 76.37
EOG Resources (EOG) 0.01 2876 -72% 74.06
Ban (TBBK) 0.01 10905 NEW 9.81
Barclays (BCS) 0.01 25763 +46% 7.34
Prudential Financial (PRU) 0.01 2675 -61% 89.72
Sturm, Ruger & Company (RGR) 0.01 4826 NEW 41.65
Enstar Group Limited shs 0.01 1514 NEW 189.56
MSCI (MSCI) 0.01 1137 NEW 217.24
Hilltop Holdings (HTH) 0.01 9880 NEW 23.89
ConAgra Foods (CAG) 0.01 9551 NEW 30.68
WABCO Holdings (WBC) 0.01 1860 -21% 133.33
Overstock (OSTK) 0.01 23824 NEW 10.58
Patterson-UTI Energy (PTEN) 0.01 22270 NEW 8.53
Arch Capital Group Ltd 0.01 7557 NEW 41.95
Pioneer Natural Resources (PXD) 0.01 2199 NEW 125.51
Verisk Analytics (VRSK) 0.01 1732 NEW 157.62
Penske Automotive (PAG) 0.01 4573 NEW 47.23
Southwestern Energy Company (SWN) 0.01 135003 +683% 1.93
Kennametal (KMT) 0.01 10105 NEW 30.68
Marathon Oil Corporation (MRO) 0.01 10989 NEW 12.19
Resources Connection (RECN) 0.01 12753 NEW 16.94
Gladstone Commercial Corporation (GOOD) 0.01 8789 NEW 23.44
Hub (HUBG) 0.01 5901 NEW 46.43
Cedar Fair (FUN) 0.01 3537 NEW 58.24
Kimball International (KBALB) 0.01 10448 NEW 19.24
Ashford Hospitality Trust (AHT) 0.01 92708 NEW 3.30
ACCO Brands Corporation (ABD) 0.01 17900 NEW 9.83
Delta Air Lines (DAL) 0.01 5504 -91% 57.59
Ctrip.com International (CTRP) 0.01 9699 -80% 29.28
Mueller Water Products (MWA) 0.01 24321 NEW 11.22
BOK Financial Corporation (BOKF) 0.01 3144 -65% 78.88
Quanta Services (PWR) 0.01 6612 NEW 37.66
Brinker International (EAT) 0.01 5128 NEW 42.51
Texas Capital Bancshares (TCBI) 0.01 3693 -51% 54.43
AMN Healthcare Services (AHS) 0.01 4164 NEW 57.40
Juniper Networks (JNPR) 0.01 12001 -95% 24.75
Silgan Holdings (SLGN) 0.01 8429 NEW 30.02
Under Armour (UA) 0.01 11615 NEW 19.89
BGC Partners (BGCP) 0.01 50748 NEW 5.50
Centrais Eletricas Brasileiras 0.01 18329 NEW 9.55
CF Industries Holdings (CF) 0.01 4362 NEW 49.06
ESCO Technologies (ESE) 0.01 3940 NEW 79.44
Kulicke and Soffa Industries (KLIC) 0.01 11469 NEW 23.45
Newpark Resources (NR) 0.01 16452 NEW 7.60
Wabash National Corporation (WNC) 0.01 16698 NEW 14.49
AeroVironment (AVAV) 0.01 4346 NEW 53.38
Brookline Ban (BRKL) 0.01 13427 NEW 14.67
Cantel Medical (CMN) 0.01 3436 NEW 74.80
Cohu (COHU) 0.01 10715 NEW 13.44
E.W. Scripps Company (SSP) 0.01 10974 NEW 13.21
Flextronics International Ltd Com Stk 0.01 18878 NEW 10.44
Great Southern Ban (GSBC) 0.01 4079 NEW 56.88
Innospec (IOSP) 0.01 2372 NEW 88.95
Iridium Communications (IRDM) 0.01 9449 NEW 21.27
World Wrestling Entertainment (WWE) 0.01 4179 -91% 71.07
Actuant Corporation (ATU) 0.01 13443 NEW 21.87
Armstrong World Industries (AWI) 0.01 3204 NEW 96.44
BioCryst Pharmaceuticals (BCRX) 0.01 77424 NEW 2.85
Benchmark Electronics (BHE) 0.01 9380 NEW 29.00
Cheesecake Factory Incorporated (CAKE) 0.01 6765 NEW 41.54
Community Bank System (CBU) 0.01 3588 NEW 61.59
Chico's FAS (CHS) 0.01 29314 +132% 4.03
CenterPoint Energy (CNP) 0.01 7046 NEW 30.09
Core-Mark Holding Company (CORE) 0.01 9628 NEW 32.09
CVR Energy (CVI) 0.01 6881 NEW 43.89
Daktronics (DAKT) 0.01 21060 NEW 7.36
DiamondRock Hospitality Company (DRH) 0.01 27508 -51% 10.22
DTE Energy Company (DTE) 0.01 1983 NEW 132.63
Bottomline Technologies (EPAY) 0.01 7530 NEW 39.31
Gulfport Energy Corporation (GPOR) 0.01 43522 +275% 2.69
HNI Corporation (HNI) 0.01 7685 NEW 35.39
Heidrick & Struggles International (HSII) 0.01 9053 NEW 27.28
Innophos Holdings (IPHS) 0.01 7347 NEW 32.39
Omega Healthcare Investors (OHI) 0.01 7368 NEW 41.67
Oil States International (OIS) 0.01 15888 NEW 13.28
Omnicell (OMCL) 0.01 4070 NEW 72.24
Rush Enterprises (RUSHA) 0.01 6947 -22% 38.58
Sangamo Biosciences (SGMO) 0.01 20351 NEW 9.04
Steven Madden (SHOO) 0.01 6659 -10% 35.74
AK Steel Holding Corporation (AKS) 0.01 66996 NEW 2.27
Alexion Pharmaceuticals (ALXN) 0.01 2578 NEW 97.75
Anworth Mortgage Asset Corporation (ANH) 0.01 75863 NEW 3.30
American Public Education (APEI) 0.01 11048 NEW 22.27
Alliance Resource Partners (ARLP) 0.01 11530 NEW 15.96
Flowserve Corporation (FLS) 0.01 4691 NEW 46.69
HMS Holdings (HMSY) 0.01 6996 NEW 34.45
Lennox International (LII) 0.01 1178 NEW 242.78
MFA Mortgage Investments (MFA) 0.01 40621 -73% 7.34
Neurocrine Biosciences (NBIX) 0.01 2322 -59% 90.01
Nektar Therapeutics (NKTR) 0.01 14124 NEW 18.20
Provident Financial Services (PFS) 0.01 12634 NEW 24.46
TFS Financial Corporation (TFSL) 0.01 12997 NEW 18.00
Trustmark Corporation (TRMK) 0.01 8562 +6% 34.10
United Microelectronics (UMC) 0.01 66991 NEW 2.09
Agree Realty Corporation (ADC) 0.01 2821 NEW 73.02
Brookdale Senior Living (BKD) 0.01 20502 NEW 7.56
Cambrex Corporation (CBM) 0.01 3647 NEW 59.23
Duke Realty Corporation (DRE) 0.01 7801 NEW 33.84
Ensign (ENSG) 0.01 6406 NEW 47.30
Glacier Ban (GBCI) 0.01 5121 NEW 40.42
Healthcare Services (HCSG) 0.01 10741 NEW 24.21
ICF International (ICFI) 0.01 3291 NEW 84.17
Kaman Corporation (KAMN) 0.01 3966 NEW 59.25
Owens & Minor (OMI) 0.01 25050 NEW 5.79
Republic Bancorp, Inc. KY (RBCAA) 0.01 5936 NEW 43.30
Repligen Corporation (RGEN) 0.01 4113 NEW 76.59
Rambus (RMBS) 0.01 16411 NEW 13.10
1st Source Corporation (SRCE) 0.01 6365 NEW 45.72
TreeHouse Foods (THS) 0.01 4130 NEW 55.45
Encore Wire Corporation (WIRE) 0.01 4130 NEW 56.17
Acorda Therapeutics (ACOR) 0.01 64178 NEW 2.87
AZZ Incorporated (AZZ) 0.01 6982 NEW 43.54
Genomic Health (GHDX) 0.01 3365 NEW 67.76
Lattice Semiconductor (LSCC) 0.01 14814 NEW 18.23
Nautilus (NLS) 0.01 158330 NEW 1.35
Sandy Spring Ban (SASR) 0.01 6583 NEW 33.57
United Natural Foods (UNFI) 0.01 13910 NEW 11.50
Builders FirstSource (BLDR) 0.01 11535 NEW 20.55
Casella Waste Systems (CWST) 0.01 6679 NEW 42.82
GOLAR LNG Limited Com 0.01 10683 NEW 12.92
LTC Properties (LTC) 0.01 4836 NEW 51.08
Quaker Chemical Corporation (KWR) 0.01 1398 NEW 158.08
Meridian Bioscience (VIVO) 0.01 14555 NEW 9.48
National Health Investors (NHI) 0.01 3392 NEW 82.25
Nanometrics Incorporated (NANO) 0.01 7941 NEW 32.62
WSFS Financial Corporation (WSFS) 0.01 6483 NEW 43.96
Clearwater Paper (CLW) 0.01 10693 NEW 21.04
ePlus (PLUS) 0.01 3577 NEW 76.04
SM Energy (SM) 0.01 27488 NEW 9.68
Unit Corporation (UNT) 0.01 61220 NEW 3.36
Utah Medical Products (UTMD) 0.01 2128 NEW 95.39
Westwood Holdings (WHG) 0.01 7683 NEW 27.59
Blackrock Kelso Capital (BKCC) 0.01 57644 NEW 5.00
Hyatt Hotels Corporation (H) 0.01 3445 NEW 73.44
Arlington Asset Investment (AI) 0.01 56750 NEW 5.48
Royal Bank of Scotland (RBS) 0.01 22192 NEW 5.09
Macerich Company (MAC) 0.01 6501 NEW 31.53
Amicus Therapeutics (FOLD) 0.01 23671 NEW 7.98
Honeywell Intl Inc option 0.01 1800 NEW 168.89
Liberty Property Trust (LRY) 0.01 6177 NEW 51.32
Pinnacle West Capital Corporation (PNW) 0.01 2631 NEW 96.92
Select Medical Holdings Corporation (SEM) 0.01 15231 NEW 16.55
Simon Property (SPG) 0.01 1574 NEW 155.02
Ballard Pwr Sys Inc New 0.01 29506 +47% 4.88
Immunomedics (IMMU) 0.01 11108 NEW 13.23
Coca Cola Co option 0.01 3900 NEW 54.36
Ironwood Pharmaceuticals (IRWD) 0.01 12651 NEW 8.54
Corcept Therapeutics Incorporated (CORT) 0.01 21650 NEW 14.13
Genpact Limited shs 0.01 6277 NEW 38.71
Generac Holdings (GNRC) 0.01 3496 NEW 78.09
Oasis Petroleum (OAS) 0.01 44488 NEW 3.44
Retail Opportunity Investments (ROIC) 0.01 14830 NEW 18.21
ZIOPHARM Oncology (ZIOP) 0.01 36981 NEW 4.27
Fabrinet shs 0.01 4290 NEW 52.21
Ameres (AMRC) 0.01 10211 NEW 16.06
WisdomTree India Earnings Fund (EPI) 0.01 8936 NEW 23.84
Heartland Financial USA (HTLF) 0.01 5134 NEW 44.60
Bank of Marin Ban (BMRC) 0.01 5867 NEW 41.42
Antares Pharma (AIS) 0.01 42562 NEW 3.34
Capitol Federal Financial (CFFND) 0.01 20327 NEW 13.77
CoreSite Realty (COR) 0.01 2363 NEW 121.46
First Ban (FBNC) 0.01 7904 NEW 35.80
Ligand Pharmaceuticals In 0.01 2095 -69% 99.28
iShares S&P; NA Tec.-SW. Idx. Fund (IGV) 0.01 1186 NEW 211.64
Enerplus Corp 0.01 18429 NEW 7.43
Eaton Vance Tax-Managed Global Dive Eq (EXG) 0.01 13013 NEW 8.15
SPDR S&P; Oil & Gas Equipt & Servs. (XES) 0.01 19966 NEW 7.21
First Trust Utilities AlphaDEX Fnd (FXU) 0.01 7602 NEW 29.60
Crescent Point Energy Trust (CPG) 0.01 25291 NEW 4.23
Schwab Strategic Tr 0 0.01 5222 NEW 56.68
General Motors Co cmn 0.01 7400 NEW 37.43
United Rentals Inc Cmn Stock cmn 0.01 1700 NEW 124.12
Pacira Pharmaceuticals, Inc. 0.01 7938 NEW 38.04
Great Panther Silver Ltd 0.01 177708 NEW 0.70
Summit Hotel Properties Inc 0.01 19290 NEW 11.56
Rlj Lodging Trust Com 0.01 18318 NEW 16.98
United Cmnty Bks Ga Cap Stk 0.01 10699 NEW 28.32
Ishares Trust Msci China msci china idx 0.01 4171 NEW 55.86
Plug Power Inc 0.01 77932 NEW 2.62
Wpx Energy 0.01 18012 NEW 10.55
Jazz Pharmaceuticals 0.01 1951 -55% 128.14
Laredo Petroleum Holdings 0.01 45622 NEW 2.39
Direxion Shs Etf Tr Daily 20+ 0.01 25045 NEW 10.38
United Fire & Casualty 0.01 5507 NEW 46.85
Ishares Tr eafe min volat 0.01 2976 NEW 73.25
Matador Resources 0.01 15015 NEW 16.52
Allison Transmission Hldngs I 0.01 6599 NEW 46.98
Yelp Inc cl a 0.01 7367 -14% 34.75
Retail Properties Of America 0.01 19148 NEW 12.27
Alexander & Baldwin 0.01 11746 NEW 24.43
Forum Energy Technolo 0.01 93839 NEW 1.55
Sandstorm Gold 0.01 42039 NEW 5.64
Ryman Hospitality Pptys 0.01 3543 NEW 81.57
Sanmina 0.01 7024 NEW 32.03
Wpp Plc- 0.01 4636 NEW 62.55
Ishares Inc core msci emkt 0.01 4590 -86% 49.02
Allianzgi Nfj Divid Int Prem S cefs 0.01 16585 NEW 12.18
Monroe Cap 0.01 23304 NEW 10.51
Enanta Pharmaceuticals 0.01 3739 NEW 59.91
T-mobile Us Inc put 0.01 3100 NEW 78.71
Fossil 0.01 10885 NEW 12.49
Hannon Armstrong stock 0.01 10329 NEW 29.14
Ambac Finl 0.01 13471 NEW 19.52
Noodles & Co 0.01 30346 NEW 5.64
Portola Pharmaceuticals 0.01 7656 NEW 26.78
Blackberry 0.01 22140 NEW 5.24
Dean Foods Company 0.01 177795 NEW 1.16
Rexford Industrial Realty Inc reit 0.01 4730 NEW 43.97
Seacoast Bkg Corp Fla 0.01 8996 NEW 25.23
Twitter 0.01 5072 NEW 41.01
Fs Investment Corporation 0.01 23479 NEW 5.79
Chegg 0.01 10119 NEW 29.94
Castlight Health 0.01 126897 NEW 1.40
Gtt Communications 0.01 18271 NEW 9.41
Voya Natural Res Eq Inc Fund 0.01 28464 NEW 3.90
Now 0.01 16849 NEW 11.45
Dorian Lpg 0.01 11447 NEW 10.31
Timkensteel 0.01 21277 NEW 6.25
Gopro 0.01 49083 NEW 5.17
Transenterix 0.01 255642 +667% 0.62
Century Communities 0.01 7006 NEW 30.55
Michaels Cos Inc/the 0.01 21941 NEW 9.75
Kite Rlty Group Tr 0.01 11945 NEW 16.07
Sage Therapeutics 0.01 2228 NEW 140.04
Westlake Chemical Partners master ltd part 0.01 9819 NEW 23.22
Synchrony Financial 0.01 8274 -75% 34.08
Cymabay Therapeutics 0.01 22633 NEW 5.08
Pra 0.01 8384 NEW 33.75
Paramount Group Inc reit 0.01 23086 NEW 13.34
Vistaoutdoor 0.01 23910 NEW 6.19
Gannett Inc Com stock 0.01 11162 NEW 10.66
Tegna Inc Com stock 0.01 11339 NEW 15.52
Wingstop 0.01 2424 NEW 87.05
Black Stone Minerals 0.01 13272 NEW 14.17
Transunion 0.01 2795 NEW 80.86
Del Taco Restaurants 0.01 14424 NEW 10.19
Viavi Solutions Inc equities 0.01 10062 NEW 13.91
Everi Hldgs 0.01 19118 NEW 8.42
Global Blood Therapeutics In 0.01 5510 NEW 48.46
Rapid7 0.01 6270 NEW 45.30
Hewlett Packard Enterprise 0.01 20448 NEW 15.16
Innoviva 0.01 16723 NEW 10.52
Direxion Shs Etf Tr 0.01 56099 +95% 3.32
Senseonics Hldgs 0.01 272918 NEW 0.99
Adverum Biotechnologies 0.01 30832 NEW 5.45
Herc Hldgs 0.01 5310 NEW 46.33
Vaneck Vectors Etf Tr opt 0.01 7500 NEW 36.13
Johnson Controls International Plc equity 0.01 5751 -98% 43.82
* Tivo Corp Com stock 0.01 33487 NEW 7.61
Donnelley Finl Solutions Inc Com stock 0.01 11140 NEW 12.30
Donnelley R R & Sons Co when issued 0.01 82070 NEW 3.77
Cincinnati Bell 0.01 56591 NEW 5.05
Tivity Health 0.01 15910 NEW 16.59
Proshares Tr Ii Ulta Blmbg 2017 0.01 11499 16.18
R1 Rcm 0.01 22632 NEW 8.93
Uniti Group Inc Com reit 0.01 23302 NEW 7.72
Src Energy 0.01 54061 NEW 4.64
Global Net Lease 0.01 14043 NEW 19.44
Axon Enterprise 0.01 4216 -86% 56.69
Cloudera 0.01 13388 NEW 8.81
Proshares Ultrashort S&p 500 0.01 9817 NEW 29.44
Kkr Real Estate Finance Trust 0.01 12248 NEW 19.51
Dova Pharmaceuticals 0.01 8175 NEW 27.89
Cleveland-cliffs Inc 0.01 25435 +131% 7.19
Forestar Group Inc 0.01 11564 NEW 18.25
Whiting Petroleum Corp Com 0.01 24317 NEW 8.02
Bancorpsouth Bank 0.01 8257 NEW 29.55
Cannae Holdings Inc 0.01 11358 NEW 27.47
Cnx Resources Corporation 0.01 18799 NEW 7.23
Sogou Inc 0.01 28715 +20% 4.91
Syneos Health Inc 0.01 4057 NEW 52.99
Consol Energy Inc 0.01 10462 NEW 15.58
Forescout Technologies Inc. 0.01 8276 NEW 37.82
On Assignment Inc 0.01 4795 NEW 62.77
Direxion Shares Etf Trust- Daily Emerging Markts Bear etf 0.01 4996 -68% 47.64
Pagseguro Digital Ltd-cl A 0.01 4367 NEW 46.26
Sempra Energy convertible preferred security 0.01 2026 -39% 117.97
Cronos Group Inc put 0.01 22000 NEW 9.05
Advanced Semiconductor Engineering Inc 0.01 31048 NEW 4.44
Spirit Mta Reit 0.01 31910 NEW 8.43
Origin Bancorp Inc. 0.01 7284 NEW 33.64
Greensky Inc Class A 0.01 26613 NEW 6.84
Forty Seven Inc 0.01 17902 NEW 6.37
Bofi Holding Inc 0.01 8419 NEW 27.56
Proshares Tr Ii ultra vix short 0.01 8757 -69% 26.04
Nio Inc spon ads 0.01 110495 NEW 1.56
Farfetch Ltd ord sh cl a 0.01 13940 NEW 8.61
Designer Brands Inc 0.01 12485 NEW 17.06
Parker Drilling Co-post Bank 0.01 14673 -84% 18.88
Lendingclub Corp 0.01 15720 NEW 13.04
Zoom Video Communications In put 0.01 4000 NEW 76.00
Apex Technology Acquisitn Co unit 06/11/2026 0.01 17800 NEW 10.17
Diamond Offshore Drilling (DO) 0.00 16567 NEW 5.55
Teva Pharmaceutical Industries (TEVA) 0.00 15400 NEW 6.82
TETRA Technologies (TTI) 0.00 10995 NEW 2.00
Avid Technology (AVID) 0.00 13641 NEW 6.16
Tuesday Morning Corporation (TUES) 0.00 11498 NEW 1.57
AEGON N.V. (AEG) 0.00 12400 -37% 4.11
Cenovus Energy Inc C om 0.00 11159 NEW 9.32
Titan International (TWI) 0.00 18551 NEW 2.70
Teekay Shipping Marshall Isl 0.00 11812 NEW 3.98
Companhia Energetica Minas Gerais (CIG) 0.00 20617 NEW 3.35
Clean Energy Fuels (CLNE) 0.00 23604 NEW 2.03
JAKKS Pacific (JAKK) 0.00 21815 -16% 0.83
RPC (RES) 0.00 16676 NEW 5.58
Century Aluminum Company (CENX) 0.00 11280 -86% 6.56
Hecla Mining Company (HL) 0.00 22402 NEW 1.74
Kirkland's (KIRK) 0.00 18261 NEW 1.53
CARBO Ceramics (CRR) 0.00 12173 NEW 2.38
Northern Oil & Gas (NOG) 0.00 20635 NEW 1.94
Harmony Gold Mining (HMY) 0.00 25656 NEW 2.81
Geron Corporation (GERN) 0.00 11473 NEW 1.31
General Moly Inc Com Stk 0.00 14906 NEW 0.20
Lloyds TSB (LYG) 0.00 36853 +111% 2.63
OraSure Technologies (OSUR) 0.00 11167 NEW 7.43
Ladenburg Thalmann Financial Services (LTS) 0.00 19303 NEW 2.33
Superior Energy Services (SPN) 0.00 191090 +1575% 0.13
Accuray Incorporated (ARAY) 0.00 32635 NEW 2.76
Denison Mines Corp 0.00 17800 NEW 0.45
Endeavour Silver Corp 0.00 33089 NEW 2.21
Iamgold Corp 0.00 22539 NEW 3.37
Intrepid Potash (IPI) 0.00 16992 NEW 3.24
Limelight Networks (LLNW) 0.00 11978 NEW 3.01
Silvercorp Metals Inc 0.00 10168 NEW 3.84
Nabors Industries Ltd shs 0.00 28839 NEW 1.84
CBL & Associates Properties (CBL) 0.00 42441 -72% 1.27
Spectrum Pharmaceuticals (SPPI) 0.00 10643 NEW 8.27
ORBCOMM (ORBC) 0.00 11579 NEW 4.75
Putnam Master Int. Income (PIM) 0.00 13946 NEW 4.59
Polymet Mining Corp 0.00 65181 NEW 0.31
Evolution Petroleum Corporation (EPM) 0.00 14240 NEW 5.83
Uranium Energy (UEC) 0.00 43442 NEW 0.97
Aberdeen Asia-Pacific Income Fund (FAX) 0.00 17485 NEW 4.18
Gabelli Equity Trust (GAB) 0.00 10814 NEW 5.92
Destination Maternity Corporation (DEST) 0.00 12800 NEW 0.39
Maiden Holdings Ltd shs 0.00 21512 NEW 0.74
Hudson Technologies (HDSN) 0.00 15348 NEW 0.65
Credit Suisse High Yield Bond Fund (DHY) 0.00 30095 +39% 2.53
BlackRock Enhanced Dividend Achievers Tr (BDJ) 0.00 10815 NEW 9.15
Gain Capital Holdings (GCAP) 0.00 11230 NEW 5.25
Palatin Technologies (PTN) 0.00 33610 NEW 0.89
Glu Mobile (GLUU) 0.00 14118 NEW 4.96
Ascena Retail (ASNA) 0.00 101134 -29% 0.26
Reed's (REED) 0.00 11323 NEW 1.24
Medley Capital Corporation 0.00 23024 NEW 2.56
D Fluidigm Corp Del 0.00 18209 NEW 4.61
Global Eagle Acquisition Cor 0.00 24186 NEW 0.70
GAMCO Natural Resources, Gold & Income Trust 0.00 11600 NEW 5.69
Verastem 0.00 15268 NEW 1.18
Natural Health Trends Cor 0.00 10778 NEW 7.05
Western Asset Mortgage cmn 0.00 10362 NEW 9.55
Gold Std Ventures 0.00 27387 -28% 0.77
Turquoisehillres 0.00 34456 +160% 0.46
Tile Shop Hldgs 0.00 13934 +9% 3.16
Prothena 0.00 10014 NEW 7.79
Tg Therapeutics 0.00 12894 NEW 5.58
Intrexon 0.00 18478 NEW 5.68
Sorrento Therapeutics 0.00 14403 NEW 2.08
Five Prime Therapeutics 0.00 13726 3.86
Noble Corp Plc equity 0.00 63875 NEW 1.27
Energy Fuels 0.00 13468 NEW 1.86
Hmh Holdings 0.00 16413 NEW 5.30
Container Store 0.00 11880 NEW 4.38
A10 Networks 0.00 11199 NEW 6.88
Glycomimetics 0.00 20809 NEW 4.28
Akebia Therapeutics 0.00 16367 NEW 3.91
Adamas Pharmaceuticals 0.00 13234 NEW 5.06
Zafgen 0.00 11900 NEW 0.67
Actinium Pharmaceuticals 0.00 32227 NEW 0.22
Scynexis 0.00 34497 NEW 1.04
Independence Contract Dril I 0.00 37764 NEW 1.19
Second Sight Med Prods 0.00 11900 NEW 0.76
Aac Holdings 0.00 32600 NEW 0.64
Genesis Healthcare Inc Cl A 0.00 36722 NEW 1.09
Aduro Biotech 0.00 23282 +110% 1.03
Party City Hold 0.00 12586 NEW 5.64
Nobilis Health Corp. - Restricted 0.00 18696 NEW 0.11
Lexicon Pharmaceuticals 0.00 16364 NEW 2.99
Evolent Health 0.00 13424 NEW 7.15
Pieris Pharmaceuticals 0.00 11264 NEW 3.37
Civeo 0.00 12666 NEW 1.26
Kempharm 0.00 11100 NEW 0.63
Sanchez Prodtn Partner 0.00 29003 NEW 0.34
Intec Pharma Ltd shs added 0.00 29807 NEW 0.70
Acasti Pharma 0.00 13250 NEW 1.89
Viewray 0.00 35378 NEW 2.88
Moleculin Biotech 0.00 20502 NEW 1.07
Selecta Biosciences 0.00 13528 NEW 1.70
Kadmon Hldgs Inc Com stock 0.00 20815 NEW 2.50
Extraction Oil And Gas Inc Com Added 0.00 17592 NEW 2.90
Lilis Energy 0.00 12609 NEW 0.32
Meet 0.00 20210 NEW 3.27
Bbx Capital 0.00 15749 NEW 4.64
Remark Media 0.00 12922 NEW 1.01
Tyme Technologies Inc Com stock 0.00 41398 NEW 1.18
Comstock Mng Inc 0.00 45124 NEW 0.09
Peregrine Pharmaceuticals 0.00 12878 NEW 5.28
Alta Mesa Resour 0.00 10179 NEW 0.00
Global China Cord Blood Corp shs 0.00 14706 NEW 4.83
Fluent Inc cs 0.00 12749 NEW 2.67
Mcdermott International Inc mcdermott intl inc 0.00 39174 NEW 2.02
Covia Hldgs Corp 0.00 14354 NEW 1.95
Uxin Ltd ads 0.00 28396 NEW 2.43
Golden Star Res Ltd F 0.00 26282 NEW 2.85
Us Well Services Inc us well services inc 0.00 14893 NEW 2.15
Agex Therapeutics Inc 0.00 13623 NEW 1.91
Livent Corp 0.00 15836 NEW 6.63
Titan Pharmaceuticals Inc D Com 0.00 19620 NEW 0.25
Advaxis Inc 0.00 16620 NEW 0.24
Rite Aid Corporation Com 0.00 11443 NEW 6.90
Dropcar Inc 0.00 16860 NEW 0.71
Novavax, Inc. 0.00 13429 NEW 4.99
Cbdmd Inc Com stock 0.00 14713 NEW 3.94
Pack 0.00 11487 +6% 6.01
Guardion Health Sciences Inc 0.00 12546 NEW 0.72
Sundial Growers Inc 0.00 10332 NEW 4.74
Sintx Technologies Inc 0.00 11476 NEW 2.00
Camber Energy Inc 0.00 39661 NEW 0.15
Yuma Energy Inc New 0.00 10803 NEW 3.05
Download CSV Download HRT FINANCIAL LLC holdings as csv

Past 13F-HR SEC Filings by Hrt Financial

View All Filings