Five Below shares owned by Pnc Financial Services
Quarter-by-quarter ownership of Five Below (FIVE) shares owned by Pnc Financial Services
from 13F filings
Historical chart of Pnc Financial Services investment in Five Below
Tip: Access up to 7 years of quarterly data
All positions including Five Below held by Pnc Financial Services consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Five Below by Pnc Financial Services
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2026-06-30 | $6.8M | 38k | 179.79 |
| 2026-03-31 | $1.6M | 7.1k | 228.48 |
| 2025-12-31 | $1.3M | 6.7k | 188.36 |
| 2025-09-30 | $1.0M | 6.7k | 154.70 |
| 2025-06-30 | $819k | 6.2k | 131.18 |
| 2025-03-31 | $501k | 6.7k | 74.93 |
| 2024-12-31 | $685k | 6.5k | 104.96 |
| 2024-09-30 | $499k | 5.6k | 88.35 |
| 2024-06-30 | $1.2M | 11k | 108.97 |
| 2024-03-31 | $2.1M | 12k | 181.38 |
| 2023-12-31 | $2.9M | 14k | 213.16 |
| 2023-09-30 | $2.3M | 14k | 160.90 |
| 2023-06-30 | $2.7M | 14k | 196.54 |
| 2023-03-31 | $3.5M | 17k | 205.97 |
| 2022-12-31 | $3.3M | 19k | 176.87 |
| 2022-09-30 | $2.2M | 16k | 137.64 |
| 2022-06-30 | $1.7M | 15k | 113.44 |
| 2022-03-31 | $2.3M | 15k | 158.39 |
| 2021-12-31 | $2.9M | 14k | 206.87 |
| 2021-09-30 | $2.7M | 15k | 176.84 |
| 2021-06-30 | $2.8M | 14k | 193.30 |
| 2021-03-31 | $3.2M | 17k | 190.84 |
| 2020-12-31 | $2.2M | 12k | 174.95 |
| 2020-09-30 | $1.8M | 14k | 126.96 |
| 2020-06-30 | $1.7M | 16k | 106.91 |
| 2020-03-31 | $1.6M | 22k | 70.38 |
| 2019-12-31 | $8.7M | 68k | 127.87 |
| 2019-09-30 | $9.3M | 74k | 126.11 |
| 2019-06-30 | $9.4M | 78k | 119.99 |
| 2019-03-31 | $13M | 100k | 124.27 |
| 2018-12-31 | $14M | 135k | 102.32 |
| 2018-09-30 | $4.1M | 31k | 130.07 |
| 2018-06-30 | $3.6M | 37k | 97.80 |
| 2018-03-31 | $2.6M | 36k | 73.37 |
| 2017-12-31 | $2.6M | 40k | 66.27 |
| 2017-09-30 | $613k | 11k | 54.86 |
| 2017-06-30 | $437k | 8.8k | 49.43 |
| 2017-03-31 | $361k | 8.3k | 43.28 |
| 2016-12-31 | $620k | 16k | 39.89 |
| 2016-09-30 | $752k | 19k | 40.35 |
| 2016-06-30 | $805k | 17k | 46.48 |
| 2016-03-31 | $1.2M | 29k | 41.31 |
| 2015-12-31 | $1.3M | 42k | 32.08 |
| 2015-09-30 | $1.4M | 43k | 33.63 |
| 2015-06-30 | $1.7M | 44k | 39.56 |
| 2015-03-31 | $546k | 15k | 35.64 |
| 2014-12-31 | $658k | 16k | 40.77 |
| 2014-09-30 | $706k | 18k | 39.59 |
| 2014-06-30 | $1.1M | 29k | 39.89 |
| 2014-03-31 | $1.0M | 24k | 42.46 |
| 2013-12-31 | $688k | 16k | 43.16 |
| 2013-09-30 | $253k | 5.8k | 43.75 |
| 2013-06-30 | $159k | 4.3k | 36.97 |