Pnc Financial Services

Latest statistics and disclosures from Pnc Financial Services's latest quarterly 13F-HR filing:

Companies in the Pnc Financial Services portfolio as of September 2017 quarter

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
BlackRock (BLK) 15.98 34.42M 447.09
V.F. Corporation (VFC) 9.21 139.50M 63.57
SPDR S&P; 500 ETF (SPY) 1.66 6.36M 251.23
iShares S&P; 500 Index (IVV) 1.63 6.20M 252.93
Exxon Mobil Corporation (XOM) 1.54 18.06M -2% 81.98
Apple (AAPL) 1.46 9.12M 154.12
Johnson & Johnson (JNJ) 1.32 9.76M -2% 130.01
Procter & Gamble Company (PG) 1.15 12.21M -2% 90.98
JPMorgan Chase & Co. (JPM) 1.04 10.47M -3% 95.51
Microsoft Corporation (MSFT) 1.02 13.16M 74.49
iShares Russell Midcap Index Fund (IWR) 1.00 4.89M 197.15
iShares MSCI EAFE Index Fund (EFA) 0.98 13.80M 68.48
Home Depot (HD) 0.89 5.23M 163.56
Pepsi (PEP) 0.83 7.19M -2% 111.43
3M Company (MMM) 0.72 3.30M 209.90
General Electric Company (GE) 0.71 28.40M -6% 24.18
iShares Lehman Aggregate Bond (AGG) 0.71 6.20M -2% 109.59
Pfizer (PFE) 0.70 18.76M -3% 35.70
McDonald's Corporation (MCD) 0.65 4.02M +5% 156.68
Merck & Co (MRK) 0.64 9.70M 64.03
iShares Russell 2000 Index (IWM) 0.64 4.17M 148.18
Erie Indemnity Company (ERIE) 0.62 4.92M 120.57
Intel Corporation (INTC) 0.60 15.20M -3% 38.08
iShares Russell 1000 Growth Index (IWF) 0.60 4.61M -2% 125.06
Dbx Trackers db xtr msci eur 0.60 20.55M +2% 28.34
Dowdupont Inc 0.59 8.26M NEW 69.23
Chevron Corporation (CVX) 0.58 4.79M 117.50
iShares Barclays TIPS Bond Fund (TIP) 0.57 4.83M +5% 113.58
Alphabet Inc Class A cs 0.56 552725 -2% 973.72
AT&T; (T) 0.53 12.94M 39.17
Berkshire Hathaway (BRK.A) 0.53 1852 274744.90
Wells Fargo & Company (WFC) 0.51 8.95M -17% 55.15
iShares MSCI Emerging Markets Indx (EEM) 0.50 10.65M 44.81
Vanguard Growth ETF (VUG) 0.50 3.64M 132.75
Cisco Systems (CSCO) 0.48 13.69M 33.63
iShares S&P; Natl AMTFr Mncpl Bd Fd (MUB) 0.48 4.13M 110.87
Verizon Communications (VZ) 0.47 9.06M -5% 49.49
Ishares Msci Usa Quality Facto invalid 0.47 5.81M +3% 77.14
iShares S&P; MidCap 400 Index (IJH) 0.46 2.46M +3% 178.90
Ishares Core Msci Eafe Etf core msci eafe 0.45 6.70M +10% 64.17
Vanguard Large-Cap ETF (VV) 0.44 3.70M 115.40
iShares Dow Jones Select Dividend (DVY) 0.44 4.54M 93.65
Abbvie 0.44 4.79M 88.86
Vanguard Value ETF (VTV) 0.43 4.18M 99.82
Vanguard Mid-Cap ETF (VO) 0.43 2.84M 147.00
Vanguard Emerging Markets ETF (VWO) 0.42 9.29M 43.57
Altria (MO) 0.41 6.28M -3% 63.42
Amgen (AMGN) 0.41 2.12M -2% 186.45
*wisdomtreetrusdivdgrtfdadded 0.41 10.39M +3% 38.16
Bristol Myers Squibb (BMY) 0.40 6.07M 63.74
iShares Russell 1000 Value Index (IWD) 0.40 3.25M -3% 118.51
SPDR S&P; MidCap 400 ETF (MDY) 0.40 1.17M 326.33
Vanguard FTSE All-World ex-US ETF (VEU) 0.40 7.35M +6% 52.71
Abbott Laboratories (ABT) 0.39 7.04M -3% 53.36
United Technologies Corporation (UTX) 0.39 3.26M 116.08
Vanguard Total Stock Market ETF (VTI) 0.38 2.83M 129.52
Facebook Inc cl a 0.38 2.16M 170.87
Walt Disney Company (DIS) 0.37 3.60M -24% 98.57
iShares Russell 1000 Index (IWB) 0.37 2.57M 139.88
Vanguard REIT ETF (VNQ) 0.37 4.27M -5% 83.09
Comcast Corporation (CMCSA) 0.36 9.11M -2% 38.48
Coca-Cola Company (KO) 0.36 7.65M 45.01
Philip Morris International (PM) 0.36 3.08M 111.01
Visa (V) 0.36 3.25M 105.24
International Business Machines (IBM) 0.35 2.30M -4% 145.08
Nextera Energy Inc C om 0.35 2.27M -2% 146.55
PNC Financial Services (PNC) 0.34 2.46M 134.77
Honeywell International (HON) 0.33 2.26M 141.74
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.33 2.64M 121.23
Oracle Corporation (ORCL) 0.32 6.36M +3% 48.35
iShares S&P; SmallCap 600 Index (IJR) 0.32 4.18M +2% 74.22
Berkshire Hathaway (BRK.B) 0.31 1.62M 183.32
Texas Instruments Incorporated (TXN) 0.31 3.34M -2% 89.64
UnitedHealth (UNH) 0.31 1.53M -2% 195.85
Vanguard Total Bond Market ETF (BND) 0.30 3.52M 81.96
Vanguard Europe Pacific ETF (VEA) 0.29 6.48M +5% 43.41
Vanguard Mid-Cap Value ETF (VOE) 0.29 2.64M 105.64
T. Rowe Price (TROW) 0.28 2.96M +48% 90.65
Ishares Tr msci usavalfct 0.28 3.49M +4% 77.32
Illinois Tool Works (ITW) 0.27 1.78M -5% 147.96
iShares S&P; 500 Growth Index (IVW) 0.26 1.78M -5% 143.42
Vanguard Small-Cap ETF (VB) 0.26 1.79M +2% 141.32
iShares Barclays 1-3 Year Cred Bd Fd ETF (CSJ) 0.26 2.37M -3% 105.35
Vanguard Mega Cap 300 Growth Index ETF (MGK) 0.26 2.42M +2% 104.65
Wec Energy Group Inc Com stock 0.26 3.95M -3% 62.78
Union Pacific Corporation (UNP) 0.25 2.09M -2% 115.97
iShares Russell Midcap Growth Idx. (IWP) 0.25 2.12M 113.19
S&p Global 0.25 1.53M 156.31
U.S. Ban (USB) 0.24 4.25M -2% 53.59
PPG Industries (PPG) 0.23 2.05M -3% 108.66
Boeing Company (BA) 0.23 867318 -3% 254.21
iShares Russell Midcap Value Index (IWS) 0.23 2.61M 84.93
WisdomTree LargeCap Dividend Fund (DLN) 0.23 2.58M -3% 86.84
Constellation Brands (STZ) 0.22 1.05M 199.45
PowerShares FTSE RAFI US 1000 (PRF) 0.22 1.96M 107.15
Alphabet Inc Class C cs 0.22 220939 959.11
Chubb 0.22 1.46M -5% 142.55
Lockheed Martin Corporation (LMT) 0.21 641476 -2% 310.29
Stryker Corporation (SYK) 0.21 1.39M 142.02
General Dynamics Corporation (GD) 0.21 981864 -4% 205.58
Raytheon Company (RTN) 0.20 1.04M 186.58
Bank of America Corporation (BAC) 0.19 7.39M +20% 25.34
United Parcel Service (UPS) 0.19 1.49M +13% 120.09
Kimberly-Clark Corporation (KMB) 0.19 1.55M +3% 117.68
Northrop Grumman Corporation (NOC) 0.19 648953 287.72
Automatic Data Processing (ADP) 0.19 1.64M -7% 109.32
Vanguard Mid-Cap Growth ETF (VOT) 0.19 1.49M 121.75
State Street Corporation (STT) 0.18 1.82M -3% 95.54
Emerson Electric (EMR) 0.18 2.70M 62.84
Aetna (AET) 0.18 1.06M -2% 159.01
Vanguard Small-Cap Value ETF (VBR) 0.18 1.36M 127.79
iShares Barclays Inter Crd Bd Fund ETF) (CIU) 0.18 1.53M 110.16
Citigroup Inc 0.18 2.39M +85% 72.74
Suntrust Banks Inc $1.00 Par Cmn 0.17 2.75M -6% 59.77
Dominion Resources (D) 0.17 2.13M 76.93
NIKE (NKE) 0.17 3.21M -8% 51.85
TOTAL S.A. (TOT) 0.17 2.98M -6% 53.52
Wyndham Worldwide Corporation (WYN) 0.17 1.57M -3% 105.41
iShares S&P; 500 Value Index (IVE) 0.17 1.50M -7% 107.91
Vanguard Mega Cap 300 Value Index ETF (MGV) 0.17 2.32M +6% 71.88
Ishares Tr usa min vo 0.17 3.18M 50.34
Morgan Stanley (MS) 0.16 3.11M -4% 48.17
Thermo Fisher Scientific (TMO) 0.16 822200 -5% 189.20
iShares S&P; SmallCap 600 Value Idx (IJS) 0.16 1.02M 148.31
Eli Lilly & Co. (LLY) 0.15 1.72M 85.54
CVS Caremark Corporation (CVS) 0.15 1.78M +8% 81.32
Schlumberger (SLB) 0.15 2.10M -13% 69.76
American Water Works (AWK) 0.15 1.84M -2% 80.91
Prologis Inc. 0.15 2.22M +11% 63.46
American Express Company (AXP) 0.14 1.51M 90.46
CSX Corporation (CSX) 0.14 2.56M +2% 54.26
Wal-Mart Stores (WMT) 0.14 1.73M 78.14
Edwards Lifesciences (EW) 0.14 1.20M -2% 109.31
Colgate-Palmolive Company (CL) 0.14 1.81M 72.85
General Mills (GIS) 0.14 2.60M 51.76
Biogen Idec (BIIB) 0.14 430564 313.12
Amazon (AMZN) 0.14 137533 +4% 961.35
Lam Research Corporation (LRCX) 0.14 720189 -12% 185.04
PowerShares QQQ Trust, Series 1 (QQQQ) 0.14 929591 +4% 145.45
iShares S&P; SmallCap 600 Growth (IJT) 0.14 804571 164.49
Ishares Tr core div grwth 0.14 4.22M +6% 32.47
Cummins (CMI) 0.13 742298 +13% 168.03
Analog Devices (ADI) 0.13 1.43M +30% 86.17
Valero Energy Corporation (VLO) 0.13 1.57M -2% 76.93
Ingersoll-rand Co Ltd-cl A 0.13 1.45M -3% 89.17
iShares Russell 2000 Growth Index (IWO) 0.13 692845 178.96
iShares MSCI EAFE Value Index (EFV) 0.13 2.26M +2% 54.60
Vanguard Small-Cap Growth ETF (VBK) 0.13 825174 152.64
Ubs Ag Jersey Brh Alerian Infrst 0.13 4.99M -11% 25.14
Nuveen Barclays Shrt Term Muni bdfund 0.13 2.59M -3% 48.60
MasterCard Incorporated (MA) 0.12 817658 +4% 141.20
Mohawk Industries (MHK) 0.12 450851 +27% 247.51
Campbell Soup Company (CPB) 0.12 2.48M -2% 46.82
Parker-Hannifin Corporation (PH) 0.12 635938 +6% 175.02
Celgene Corporation (CELG) 0.12 784615 145.82
iShares S&P; MidCap 400 Growth (IJK) 0.12 556302 202.36
iShares Russell 2000 Value Index (IWN) 0.12 894888 -9% 124.12
Te Connectivity Ltd for 0.12 1.43M +2% 83.06
Ishares Inc core msci emkt 0.12 2.11M +12% 54.02
Berry Plastics 0.12 1.96M -5% 56.65
Citizens Financial 0.12 3.00M -3% 37.87
Bank of New York Mellon Corporation (BK) 0.11 1.92M -3% 53.02
Applied Materials (AMAT) 0.11 2.12M -6% 52.09
Transcanada Corp 0.11 2.23M 49.43
iShares S&P; MidCap 400 Value Index (IJJ) 0.11 662445 152.73
Db-x Msci Japan Etf equity 0.11 2.72M 40.53
Principal Financial (PFG) 0.10 1.45M 64.34
Monsanto Company (MON) 0.10 818667 119.82
Norfolk Southern (NSC) 0.10 692533 132.24
Travelers Companies (TRV) 0.10 772132 -25% 122.52
Dr Pepper Snapple (DPS) 0.10 1.08M -22% 88.47
Technology SPDR (XLK) 0.10 1.60M -3% 59.10
iShares Lehman 1-3 Year Treas.Bond (SHY) 0.10 1.10M +7% 84.45
iShares MSCI EAFE Growth Index (EFG) 0.10 1.23M 77.39
Ishares Tr Msci Usa Momentum Factor 0.10 957465 +22% 95.68
BP (BP) 0.09 2.24M -4% 38.43
Royal Caribbean Cruises Ltd. 0.09 763996 +11% 118.54
United Rentals (URI) 0.09 614588 +7% 138.74
Tyson Foods (TSN) 0.09 1.26M +22% 70.45
ConocoPhillips (COP) 0.09 1.68M -5% 50.05
Halliburton Company (HAL) 0.09 1.92M -8% 46.03
Alleghany Corporation (Y) 0.09 159822 551.72
Agilent Technologies Inc C ommon 0.09 1.40M +23% 64.20
QUALCOMM (QCOM) 0.09 1.76M -6% 51.84
Estee Lauder Companies (EL) 0.09 782301 +788% 107.84
BorgWarner (BWA) 0.09 1.71M +1300% 51.23
SPDR DJ Wilshire REIT (RWR) 0.09 888807 -3% 92.51
ISHARES TR MSCI Small Cap msci small cap 0.09 1.33M 62.00
PowerShares Dynamic Lg. Cap Value (PWV) 0.09 2.40M 37.36
Ishares Tr fltg rate nt 0.09 1.64M +7% 50.94
Mondelez Int 0.09 2.04M -7% 40.66
Metropcs Communications 0.09 1.36M +28% 61.66
Kraft Heinz 0.09 1.09M -51% 77.55
Ameriprise Financial (AMP) 0.08 508914 148.51
Carnival Corporation (CCL) 0.08 1.23M -4% 64.57
Sherwin-Williams Company (SHW) 0.08 212740 +30% 358.04
Air Products & Chemicals (APD) 0.08 528518 151.22
Accenture 0.08 556679 -18% 135.07
Prudential Financial (PRU) 0.08 717545 +19% 106.32
iShares NASDAQ Biotechnology Index (IBB) 0.08 227754 +4% 333.59
Enterprise Products Partners 0.08 3.13M -3% 26.07
Lithia Motors (LAD) 0.08 642910 -11% 120.27
Church & Dwight (CHD) 0.08 1.50M 48.45
Neogen Corporation (NEOG) 0.08 935967 -13% 77.39
Financial Select Sector SPDR (XLF) 0.08 3.16M 25.86
Vanguard European ETF (VGK) 0.08 1.26M +6% 58.33
SPDR Barclays Capital High Yield B (JNK) 0.08 2.08M 37.32
Burlington Stores 0.08 832738 -10% 95.46
CBS Corporation (CBS) 0.07 1.20M -2% 58.00
International Paper Company (IP) 0.07 1.11M 56.82
Becton, Dickinson and (BDX) 0.07 342621 -3% 195.95
CIGNA Corporation (CI) 0.07 375052 186.93
American Electric Power Company (AEP) 0.07 1.03M -4% 70.24
Credit Acceptance (CACC) 0.07 245090 -12% 280.18
Bank of the Ozarks (OZRK) 0.07 1.44M -13% 48.12
HEICO Corporation (HEI) 0.07 765835 +13% 89.79
EQT Corporation (EQT) 0.07 1.03M -2% 65.24
Vanguard Information Technology ETF (VGT) 0.07 428929 151.99
SPDR Barclays Capital Convertible SecETF (CWB) 0.07 1.31M +13% 51.07
iShares Russell 3000 Growth Index (IWZ) 0.07 1.32M +22% 50.48
Powershares Etf Tr Ii s^p500 low vol 0.07 1.55M -2% 45.79
Eaton 0.07 900432 -3% 76.79
Walgreen Boots Alliance 0.07 855175 77.22
Welltower Inc Com reit 0.07 924893 +2% 70.28
Lci Industries 0.07 574169 -23% 115.83
Goldman Sachs (GS) 0.06 247861 -2% 237.19
SYSCO Corporation (SYY) 0.06 1.04M -36% 53.95
Allstate Corporation (ALL) 0.06 624487 -2% 91.91
Praxair (PX) 0.06 425888 -2% 139.74
Target Corporation (TGT) 0.06 1.03M 59.01
Hershey Company (HSY) 0.06 556204 109.17
Dollar Tree (DLTR) 0.06 651543 +54% 86.82
AMN Healthcare Services (AHS) 0.06 1.26M +90% 45.65
iShares Russell 3000 Index (IWV) 0.06 356512 149.28
SPDR Dow Jones Industrial Average ETF (DIA) 0.06 264499 -2% 223.82
Pimco Etf Tr 0-5 high yield 0.06 590391 101.54
Phillips 66 0.06 672156 -3% 91.61
Duke Energy 0.06 644807 83.92
Hyster Yale Materials Handling 0.06 795889 76.44
Medtronic 0.06 691970 -11% 77.77
Huntington Bancshares Incorporated (HBAN) 0.05 3.24M 13.96
RLI (RLI) 0.05 770835 -13% 57.31
Caterpillar (CAT) 0.05 395885 +3% 124.71
Ecolab (ECL) 0.05 366014 +2% 128.61
Waste Management (WM) 0.05 625949 -2% 78.27
Baxter International (BAX) 0.05 760144 +8% 62.75
Consolidated Edison (ED) 0.05 546567 -2% 80.68
Ross Stores (ROST) 0.05 673500 -3% 64.57
GlaxoSmithKline (GSK) 0.05 1.12M 40.60
Marsh & McLennan Companies (MMC) 0.05 525214 -24% 83.81
Occidental Petroleum Corporation (OXY) 0.05 678138 -6% 64.21
Royal Dutch Shell (RDS.A) 0.05 727397 60.58
Gilead Sciences (GILD) 0.05 650866 +7% 81.02
Starbucks Corporation (SBUX) 0.05 813238 53.71
Lowe's Companies (LOW) 0.05 581372 -3% 79.94
Omni (OMC) 0.05 611090 74.07
Xcel Energy (XEL) 0.05 939951 -3% 47.32
Zimmer Holdings (ZMH) 0.05 373229 117.09
NACCO Industries (NC) 0.05 537046 -15% 85.79
On Assignment (ASGN) 0.05 905598 -13% 53.66
Tyler Technologies (TYL) 0.05 264785 -12% 174.35
Exponent (EXPO) 0.05 623045 +22% 73.90
iShares S&P; 100 Index (OEF) 0.05 410768 -2% 111.30
Eagle Ban (EGBN) 0.05 689330 -45% 67.05
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.05 403958 +11% 116.42
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) 0.05 577574 +3% 88.01
Express Scripts Holding 0.05 756079 63.32
Wageworks 0.05 769471 +88% 60.67
Alibaba Group Holding Ltd Spon 0.05 256014 172.71
Legacytexas Financial 0.05 1.15M -25% 39.97
Firstservice Corp New Sub Vtg 0.05 778006 -13% 65.36
Paypal Holdings 0.05 711055 -3% 64.03
Corning Incorporated (GLW) 0.04 1.19M 29.92
Discover Financial Services (DFS) 0.04 617701 -20% 64.48
Moody's Corporation (MCO) 0.04 301472 139.21
Costco Wholesale Corporation (COST) 0.04 209591 164.29
Cincinnati Financial Corporation (CINF) 0.04 496538 -16% 76.57
Novartis AG (NVS) 0.04 465059 -3% 85.85
Deere & Company (DE) 0.04 299372 125.59
Unilever N.V. (UN) 0.04 680661 -3% 59.04
Southern Company (SO) 0.04 777664 -6% 49.14
EOG Resources (EOG) 0.04 378850 -3% 96.74
Marriott International (MAR) 0.04 334593 +3% 110.26
Clorox Company (CLX) 0.04 260299 -2% 131.91
Balchem Corporation (BCPC) 0.04 474638 -13% 81.16
PPL Corporation (PPL) 0.04 968244 37.95
Vanguard Short-Term Bond ETF (BSV) 0.04 509589 -4% 79.60
priceline.com Incorporated (PCLN) 0.04 18481 1830.79
SPDR Gold Trust (GLD) 0.04 353213 +6% 121.58
Amphenol Corporation (APH) 0.04 423607 84.64
Key (KEY) 0.04 2.06M -16% 18.82
EnerSys (ENS) 0.04 524589 -39% 69.25
Neenah Paper (NP) 0.04 415887 -17% 85.88
Dorman Products (DORM) 0.04 570104 -31% 71.74
John Bean Technologies Corporation (JBT) 0.04 386184 +405% 100.79
MetLife (MET) 0.04 722167 -6% 51.95
OSI Systems (OSIS) 0.04 461997 +28% 91.24
Wabtec Corporation (WAB) 0.04 518860 -5% 75.75
Extra Space Storage (EXR) 0.04 469816 -8% 79.92
Home BancShares (HOMB) 0.04 1.51M -13% 25.24
Rockwell Automation (ROK) 0.04 200973 +2% 178.21
Magellan Midstream Partners (MMP) 0.04 608625 71.06
Vanguard Financials ETF (VFH) 0.04 619487 -14% 65.36
iShares Dow Jones US Real Estate (IYR) 0.04 523770 -6% 79.88
iShares Brclys Intrdte Gov/Crt Bd Fd (GVI) 0.04 341016 -2% 110.90
iShares Lehman MBS Bond Fund (MBB) 0.04 389549 -5% 107.10
iShares Cohen & Steers Realty Maj. (ICF) 0.04 367579 -11% 100.65
PowerShares Build America Bond Portfolio (BAB) 0.04 1.20M 30.38
Vanguard High Dividend Yield ETF (VYM) 0.04 420522 +13% 81.08
Patrick Industries (PATK) 0.04 428425 -30% 84.21
Insperity Inc 0.04 478004 +56% 87.88
Marathon Petroleum Corp 0.04 627014 56.08
Aon 0.04 255442 146.10
Wright Express 0.04 324521 -13% 112.13
Cdw 0.04 602280 -29% 66.00
Installed Bldg Prods 0.04 588319 +862% 65.12
Madison Square Garden Cl A 0.04 201618 -13% 213.11
Broad 0.04 156691 242.54
Camping World Hldgs 0.04 862666 +34% 40.75
Time Warner (TWX) 0.03 237700 -33% 102.45
Progressive Corporation (PGR) 0.03 588881 -5% 48.42
Fidelity National Information Services (FIS) 0.03 269901 93.38
Northern Trust Corporation (NTRS) 0.03 364669 -75% 91.93
FedEx Corporation (FDX) 0.03 127307 -4% 225.58
M&T; Bank Corporation (MTB) 0.03 198862 -8% 161.04
Paychex (PAYX) 0.03 514928 -2% 59.96
Brown-Forman Corporation (BF.B) 0.03 502267 54.30
C.R. Bard (BCR) 0.03 78792 -4% 320.49
Helen Of Troy Ltd. 0.03 285435 -18% 97.08
Yum! Brands (YUM) 0.03 376808 73.61
BB&T; Corporation (BBT) 0.03 547426 -6% 46.94
Capital One Financial (COF) 0.03 317667 +2% 84.66
Ford Motor Company (F) 0.03 2.02M -6% 11.97
Danaher Corporation (DHR) 0.03 305570 +3% 85.78
Cintas Corporation (CTAS) 0.03 221897 -24% 144.28
Dover Corporation (DOV) 0.03 302943 91.39
J.M. Smucker Company (SJM) 0.03 267306 -2% 104.93
Energy Select Sector SPDR (XLE) 0.03 444178 68.48
Industrial SPDR (XLI) 0.03 388989 +7% 71.00
Celanese Corporation (CE) 0.03 244856 -2% 104.27
Enbridge Inc 0.03 738390 41.84
Universal Forest Products (UFPI) 0.03 284373 +197% 98.27
DTE Energy Company (DTE) 0.03 299907 -6% 107.36
Hill-Rom Holdings (HRC) 0.03 351359 74.00
Amerisafe (AMSF) 0.03 454285 -14% 58.28
Alamo (ALG) 0.03 250258 +217% 106.97
McCormick & Company, Incorporated (MKC) 0.03 303759 102.64
Materials SPDR (XLB) 0.03 439998 -5% 56.80
Diamond Hill Investment (DHIL) 0.03 123829 -13% 216.22
ePlus (PLUS) 0.03 303193 +885% 92.50
Rydex S&P; Equal Weight ETF (RSP) 0.03 278393 -2% 95.55
Utilities SPDR (XLU) 0.03 486249 +7% 53.05
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.03 296196 -3% 106.52
Nxp Semiconductors N V 0.03 215133 -3% 113.09
RealPage (RP) 0.03 697105 +398% 39.78
iShares MSCI Pacific ex-Japan Idx (EPP) 0.03 574149 -2% 46.24
iShares Russell 3000 Value Index (IWW) 0.03 607444 +38% 52.35
General Motors Company (GM) 0.03 740090 +19% 40.38
iShares FTSE KLD Select Scil Idx Fd (KLD) 0.03 234835 +5% 104.50
Vanguard Consumer Discretionary ETF (VCR) 0.03 179996 -10% 143.34
Vanguard Health Care ETF (VHT) 0.03 179895 +7% 152.28
iShares Lehman 3-7 Yr Treasury Bond (IEI) 0.03 254133 -5% 123.51
iShares Dow Jones US Technology (IYW) 0.03 188282 -4% 149.91
PowerShares S&P; 500 Hgh Qlty Prtfl (PIV) 0.03 1.17M 28.79
iShares S&P; Global Infrastructure Index (IGF) 0.03 721000 45.26
Vanguard FTSE All Wld Ex USSml Cap (VSS) 0.03 249923 +3% 114.93
Schwab Strategic Tr us reit etf 0.03 762721 41.13
American Tower Reit 0.03 233765 +2% 136.68
Fox Factory Hldg 0.03 721012 +740% 43.22
National Gen Hldgs 0.03 1.51M -35% 19.17
Pra 0.03 1.12M -47% 28.63
Klx Inc Com $0.01 0.03 526632 -13% 52.92
Lamar Advertising Co-a 0.03 359621 -14% 68.53
Eversource Energy 0.03 490789 -3% 60.44
Allergan 0.03 136653 -5% 204.96
Colliers International Group sub vtg shs 0.03 587808 -13% 49.73
Cognizant Technology Solutions (CTSH) 0.02 293160 +40% 72.54
Crown Holdings (CCK) 0.02 242954 +213% 59.70
Taiwan Semiconductor Mfg (TSM) 0.02 392100 37.55
Charles Schwab Corporation (SCHW) 0.02 443595 +2% 43.74
Lincoln National Corporation (LNC) 0.02 288463 +3% 73.48
Blackstone (BX) 0.02 647350 +5% 33.37
Canadian Natl Ry Co 0.02 186170 +60% 82.84
Health Care SPDR (XLV) 0.02 235437 +51% 81.73
CarMax (KMX) 0.02 200589 +7% 75.81
Cullen/Frost Bankers (CFR) 0.02 250480 +3% 94.92
Hillenbrand (HI) 0.02 555885 38.85
Leggett & Platt (LEG) 0.02 375939 -2% 47.73
NVIDIA Corporation (NVDA) 0.02 122586 +20% 178.77
Stanley Black & Decker (SWK) 0.02 95805 +11% 150.97
Adobe Systems Incorporated (ADBE) 0.02 147687 +2% 149.17
AFLAC Incorporated (AFL) 0.02 180344 +12% 81.38
Cooper Companies (COO) 0.02 64955 +2% 237.12
Whirlpool Corporation (WHR) 0.02 124519 -7% 184.44
AmerisourceBergen (ABC) 0.02 284824 -5% 82.75
Eastman Chemical Company (EMN) 0.02 179761 90.49
McKesson Corporation (MCK) 0.02 149840 +13% 153.61
eBay (EBAY) 0.02 454643 -2% 38.46
Sanofi-Aventis SA (SNY) 0.02 337587 -12% 49.79
Exelon Corporation (EXC) 0.02 496543 +13% 37.67
Shire (SHPGY) 0.02 137896 -6% 153.14
TJX Companies (TJX) 0.02 253667 -8% 73.73
Brown-Forman Corporation (BF.A) 0.02 430560 55.69
Novo Nordisk A/S (NVO) 0.02 494666 48.16
SAP AG (SAP) 0.02 165772 -8% 109.65
Fifth Third Ban (FITB) 0.02 542091 +10% 27.98
Churchill Downs (CHDN) 0.02 74730 +3% 206.23
Public Service Enterprise (PEG) 0.02 445719 46.25
HDFC Bank (HDB) 0.02 206473 -6% 96.38
Thor Industries (THO) 0.02 158103 +29% 125.91
Varian Medical Systems (VAR) 0.02 145046 -6% 100.06
Netflix (NFLX) 0.02 114449 +17% 181.36
Ventas (VTR) 0.02 292735 -3% 65.13
Delta Air Lines (DAL) 0.02 360221 +7% 48.22
salesforce (CRM) 0.02 173351 93.42
Dycom Industries (DY) 0.02 244409 +658% 84.62
Hormel Foods Corporation (HRL) 0.02 455967 +10% 32.14
Oge Energy Corp (holding Co) Com Stk 0.02 637409 36.03
P.H. Glatfelter Company (GLT) 0.02 1.03M 19.45
Genesee & Wyoming (GWR) 0.02 214065 -13% 74.43
Skyworks Solutions (SWKS) 0.02 201387 101.90
CHECK POINT SOFTWARE Technolog Com Stk 0.02 194045 -4% 114.02
GP Strategies Corporation (GPX) 0.02 579837 -13% 30.66
Simon Property (SPG) 0.02 93281 -55% 161.00
Colfax Corporation (CFX) 0.02 401463 -15% 41.55
SPDR S&P; Dividend (SDY) 0.02 166073 91.33
Vanguard Dividend Appreciation ETF (VIG) 0.02 234010 94.80
Industries N shs - a - 0.02 217139 +2% 99.05
iShares Dow Jones U.S. Index Fund (IYY) 0.02 142630 -2% 126.03
O'reilly Automotive Inc 0.02 67223 -33% 215.36
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) 0.02 676593 +6% 28.09
SPDR DJ Wilshire Small Cap (SLY) 0.02 162475 +14% 130.08
Vanguard Long Term Corporate Bond ETF (VCLT) 0.02 181989 +7% 94.17
Allison Transmission Hldngs I 0.02 416443 +102% 37.53
Ingredion Incorporated 0.02 164313 -8% 120.64
Asml Holding N.v. 0.02 126413 +27% 171.21
Diamondback Energy 0.02 163100 97.97
Pinnacle Foods Inc De 0.02 358206 -10% 57.17
Liberty Global Inc C 0.02 567028 -2% 32.70
Vanguard S&p 500 Etf idx fd 0.02 63198 +6% 230.75
*re Max Hldgs Inc cl a 0.02 330101 +732% 64.18
Vodafone Group New Adr F 0.02 591551 28.46
Fnf 0.02 486137 +4% 47.47
Ishares Tr core tl usd bd 0.02 363568 +108% 50.00
Cdk Global Inc equities 0.02 330497 -8% 63.09
Hp 0.02 768144 19.96
Johnson Controls International Plc equity 0.02 506122 -15% 40.29
Yum China Holdings 0.02 596269 +6% 39.97
Energy Transfer Partners 0.02 896335 -17% 18.29
Packaging Corporation of America (PKG) 0.01 88636 -12% 114.68
Hasbro (HAS) 0.01 58693 97.66
China Mobile (CHL) 0.01 102543 50.56
ANSYS (ANSS) 0.01 59675 122.74
Broadridge Financial Solutions (BR) 0.01 83115 +5% 80.83
CME (CME) 0.01 90182 +4% 135.69
Western Union Company (WU) 0.01 254793 19.22
Total System Services (TSS) 0.01 173626 +443% 65.51
SEI Investments Company (SEIC) 0.01 116257 61.06
Equifax (EFX) 0.01 58493 -75% 105.98
Devon Energy Corporation (DVN) 0.01 136024 -71% 36.72
Regeneron Pharmaceuticals (REGN) 0.01 23903 447.08
Teva Pharmaceutical Industries (TEVA) 0.01 370679 -29% 17.60
Archer Daniels Midland Company (ADM) 0.01 246691 42.51
Martin Marietta Materials (MLM) 0.01 38060 +6% 206.22
ResMed (RMD) 0.01 142565 -2% 76.95
Sony Corporation (SNE) 0.01 366356 +22% 37.44
Brookfield Asset Management (BAM.A) 0.01 319344 -6% 41.30
Cardinal Health (CAH) 0.01 120362 66.94
Apache Corporation (APA) 0.01 131220 -6% 45.80
Cerner Corporation (CERN) 0.01 72999 +4% 71.30
Curtiss-Wright (CW) 0.01 75187 +7% 104.58
Federated Investors (FII) 0.01 301662 29.70
Franklin Resources (BEN) 0.01 249433 -5% 44.51
Genuine Parts Company (GPC) 0.01 122172 95.65
IDEXX Laboratories (IDXX) 0.01 36328 155.52
Microchip Technology (MCHP) 0.01 68449 89.78
Noble Energy (NBL) 0.01 207718 -4% 28.36
Nucor Corporation (NUE) 0.01 155454 -60% 56.04
Public Storage (PSA) 0.01 34281 -17% 213.97
RPM International (RPM) 0.01 155858 51.34
Snap-on Incorporated (SNA) 0.01 40157 -21% 148.99
Trimble Navigation (TRMB) 0.01 152851 -3% 39.26
W.W. Grainger (GWW) 0.01 66181 -13% 179.75
Harris Corporation (HRS) 0.01 43270 131.67
Harley-Davidson (HOG) 0.01 100236 -2% 48.22
Vulcan Materials Company (VMC) 0.01 52098 -14% 119.62
Newell Rubbermaid (NWL) 0.01 191922 +8% 42.67
Regions Financial Corporation (RF) 0.01 340090 +40% 15.23
Western Digital (WDC) 0.01 67169 +64% 86.42
Hanesbrands (HBI) 0.01 217491 +18% 24.64
Entegris (ENTG) 0.01 224368 +491% 28.87
Laboratory Corp. of America Holdings (LH) 0.01 40638 150.98
Bemis Company (BMS) 0.01 130343 -2% 45.54
Foot Locker (FL) 0.01 191280 -22% 35.22
Equity Residential (EQR) 0.01 118978 -4% 65.94
National-Oilwell Var (NOV) 0.01 212533 +17% 35.73
Fresh Del Monte Produce Inc 0.01 112403 45.11
Barnes (B) 0.01 139004 +2665% 70.30
AstraZeneca (AZN) 0.01 237305 +7% 33.89
Rockwell Collins (COL) 0.01 58393 -9% 130.70
CenturyLink (CTL) 0.01 257429 +52% 18.90
Kroger (KR) 0.01 700867 20.06
Red Hat (RHT) 0.01 69062 110.87
Anadarko Petroleum Corporation (APC) 0.01 244421 -2% 48.85
Diageo (DEO) 0.01 105617 132.13
DISH Network (DISH) 0.01 215592 54.23
HONDA MOTOR (HMC) 0.01 260332 29.56
Intuitive Surgical (ISRG) 0.01 13372 -3% 1045.85
Macy's (M) 0.01 253387 -3% 21.82
Royal Dutch Shell (RDS.B) 0.01 223889 +5% 62.54
Symantec Corporation (SYMC) 0.01 163182 -11% 32.81
Weyerhaeuser Company (WY) 0.01 372995 34.03
CA (CA) 0.01 347851 -3% 33.38
Williams Companies (WMB) 0.01 173446 -7% 30.01
Henry Schein (HSIC) 0.01 92702 +102% 81.99
Anheuser-Busch InBev NV (BUD) 0.01 107655 -5% 119.30
Markel Corporation (MKL) 0.01 7542 1068.10
Kellogg Company (K) 0.01 166584 +6% 62.36
W.R. Berkley Corporation (WRB) 0.01 100920 66.75
FactSet Research Systems (FDS) 0.01 43700 -61% 180.10
Toll Brothers (TOL) 0.01 285379 +9% 41.46
D.R. Horton (DHI) 0.01 321840 39.93
AutoZone (AZO) 0.01 9058 -4% 595.04
CoStar (CSGP) 0.01 20248 +11% 268.31
ConAgra Foods (CAG) 0.01 255100 -4% 33.74
Fiserv (FISV) 0.01 87043 128.94
Bce Inc. 0.01 265293 -3% 46.82
C.H. Robinson Worldwide (CHRW) 0.01 113359 76.11
Fastenal Company (FAST) 0.01 262863 +3% 45.59
Roper Industries (ROP) 0.01 44076 243.36
Verisk Analytics (VRSK) 0.01 79731 83.21
Gra (GGG) 0.01 95027 -4% 123.75
MercadoLibre (MELI) 0.01 21084 -13% 258.38
Marathon Oil Corporation (MRO) 0.01 440278 -4% 13.56
Donaldson Company (DCI) 0.01 126776 45.92
Take-Two Interactive Software (TTWO) 0.01 65929 -40% 102.31
Employers Holdings (EIG) 0.01 158587 -8% 45.08
Micron Technology (MU) 0.01 208786 +55% 39.32
Silgan Holdings (SLGN) 0.01 182806 +15108% 30.04
Activision Blizzard (ATVI) 0.01 105232 +26% 64.51
Invesco Ltd shs 0.01 301438 -7% 35.04
Entergy Corporation (ETR) 0.01 84810 +21% 76.35
Illumina (ILMN) 0.01 60706 +8% 199.19
Baidu (BIDU) 0.01 53176 +10% 247.70
Edison International (EIX) 0.01 95291 -8% 77.15
Eni S.p.A. (E) 0.01 179526 33.08
Humana (HUM) 0.01 39406 243.65
Old National Ban (ONB) 0.01 316280 +415% 18.26
Owens-Illinois (OI) 0.01 446452 +239% 25.06
Zions Bancorporation (ZION) 0.01 251796 +1319% 47.17
Alaska Air (ALK) 0.01 85389 +7% 76.25
Cantel Medical (CMN) 0.01 131759 +7% 94.05
iShares MSCI EMU Index (EZU) 0.01 183651 +17% 43.32
Littelfuse (LFUS) 0.01 30114 -7% 196.35
MKS Instruments (MKSI) 0.01 52640 -33% 94.28
Myers Industries (MYE) 0.01 499459 +16% 20.93
Oshkosh Corporation (OSK) 0.01 103994 82.54
REGAL-BELOIT CORPORATION (RBC) 0.01 67103 +983% 78.73
Telecom Argentina S.A. (TEO) 0.01 175855 NEW 30.84
Virtusa Corporation (VRTU) 0.01 145919 +89973% 37.29
Western Gas Partners (WES) 0.01 139891 -2% 51.28
Commerce Bancshares (CBSH) 0.01 123843 57.92
Quest Diagnostics Incorporated (DGX) 0.01 70251 -2% 93.60
El Paso Electric Company (EE) 0.01 90180 +354% 55.61
Energy Transfer Equity (ETE) 0.01 614787 +4% 17.38
Intuit (INTU) 0.01 96282 +2% 142.15
Innophos Holdings (IPHS) 0.01 132446 +8% 49.15
Southwest Airlines (LUV) 0.01 232615 +8% 55.98
Moog (MOG.A) 0.01 95879 +37% 83.43
Plains All American Pipeline (PAA) 0.01 452228 -26% 21.19
South Jersey Industries (SJI) 0.01 174397 34.59
Banco Santander, S.A. (STD) 0.01 716528 6.94
Teleflex Incorporated (TFX) 0.01 24137 241.95
Vanda Pharmaceuticals (VNDA) 0.01 348350 +9% 17.85
ABB (ABB) 0.01 385823 24.75
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 80300 +8% 61.76
Alexion Pharmaceuticals (ALXN) 0.01 53017 -7% 140.32
British American Tobac (BTI) 0.01 191551 +675% 62.45
CRH (CRH) 0.01 201118 +16% 37.82
Lululemon Athletica Inc 0.01 77981 +28% 62.40
MFA Mortgage Investments (MFA) 0.01 546840 +21738% 8.91
MGM Resorts International. (MGM) 0.01 215398 +7% 32.59
Silicon Laboratories (SLAB) 0.01 65597 -31% 79.15
Unilever (UL) 0.01 95149 -28% 57.95
Aqua America (WTR) 0.01 288218 +4% 33.19
Agree Realty Corporation (ADC) 0.01 125581 +11% 48.86
Agnico Com 0.01 123731 +35% 45.48
Comfort Systems USA (FIX) 0.01 176629 +5% 35.62
Lloyds TSB (LYG) 0.01 2.01M 3.66
National Fuel Gas (NFG) 0.01 97226 +7% 56.61
SJW (SJW) 0.01 99901 +6% 56.72
Scotts Miracle-Gro Company (SMG) 0.01 52053 -5% 97.34
Tech Data Corporation (TECD) 0.01 74752 +155% 88.87
WGL Holdings (WGL) 0.01 77627 -3% 84.21
AMETEK (AME) 0.01 215806 -8% 66.04
Anixter International (AXE) 0.01 59011 +9% 84.57
Allegheny Technologies Incorporated (ATI) 0.01 245116 +4% 23.90
HEALTHSOUTH (HLS) 0.01 159401 +4% 46.52
Hooker Furniture Corporation (HOFT) 0.01 286602 NEW 47.87
Potlatch Corporation (PCH) 0.01 191056 +677% 50.48
Cavco Industries (CVCO) 0.01 57882 +7% 147.37
HCP (HCP) 0.01 206938 -7% 27.82
Rbc Cad Com 0.01 132678 77.35
iShares Gold Trust (IAU) 0.01 918523 +4% 12.31
Aspen Technology (AZPN) 0.01 76936 -17% 62.68
Carpenter Technology Corporation (CRS) 0.01 148780 48.03
CoreLogic (CLGX) 0.01 128101 -26% 46.23
Dana Holding Corporation (DAN) 0.01 260708 +521% 27.75
PGT (PGTI) 0.01 765132 14.95
Scripps Networks Interactive (SNI) 0.01 78923 -80% 85.88
Multi-Color Corporation (LABL) 0.01 69387 -6% 82.77
Boston Properties (BXP) 0.01 50555 -3% 122.88
American International (AIG) 0.01 174602 +5% 61.39
Ball Corporation (BLL) 0.01 222761 +11% 41.30
ONEOK (OKE) 0.01 228358 +164% 55.41
Pinnacle West Capital Corporation (PNW) 0.01 169835 84.56
Medidata Solutions (MDSO) 0.01 87658 +6% 77.89
iShares iBoxx $ High Yid Corp Bond (HYG) 0.01 57694 +2% 88.76
Consumer Discretionary SPDR (XLY) 0.01 133950 90.08
iShares Dow Jones US Tele (IYZ) 0.01 173834 30.41
Corcept Therapeutics Incorporated (CORT) 0.01 305179 +3002% 19.41
Tesla Motors (TSLA) 0.01 18303 +6% 341.16
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.01 89350 -2% 124.76
iShares S&P; Latin America 40 Index (ILF) 0.01 284563 +37% 35.09
iShares S&P; Europe 350 Index (IEV) 0.01 122421 +8% 46.87
Invesco Mortgage Capital (IVR) 0.01 406951 +1341% 17.12
Vectren Corporation (VVC) 0.01 148391 65.75
Vanguard Pacific ETF (VPL) 0.01 117595 -8% 68.20
Motorola Solutions (MSI) 0.01 79877 +7% 84.84
Vanguard Long-Term Bond ETF (BLV) 0.01 55894 +18% 95.24
Vanguard Extended Market ETF (VXF) 0.01 46191 107.16
Vanguard Materials ETF (VAW) 0.01 71870 +10% 128.51
iShares S&P; NA Nat. Re. Sc. Idx. Fd (IGE) 0.01 155830 -5% 33.67
iShares S&P; US Pref Stock Idx Fnd (PFF) 0.01 349164 38.80
Jp Morgan Alerian Mlp Index 0.01 180772 -4% 28.22
iShares Barclays Agency Bond Fund (AGZ) 0.01 60755 +13% 113.65
iShares Dow Jones US Healthcare (IYH) 0.01 53144 -2% 171.83
Parke Ban (PKBK) 0.01 321071 22.20
Vanguard Utilities ETF (VPU) 0.01 77755 -13% 116.77
Vanguard Consumer Staples ETF (VDC) 0.01 58381 138.55
Vanguard Energy ETF (VDE) 0.01 112376 -10% 93.58
Vanguard Industrials ETF (VIS) 0.01 75996 -17% 134.25
Vanguard Short Term Corporate Bond ETF (VCSH) 0.01 152363 81.25
Goldman Sachs Floating Ser D P pfd 0.01 232571 23.12
Vanguard Total World Stock Idx Fd (VT) 0.01 90526 +32% 70.35
TAL Education (XRS) 0.01 258032 +254% 34.02
Morgan Stanley Pfd A preferr 0.01 227157 23.06
iShares 10+ Year Credit Bond Fund ETF (CLY) 0.01 102248 -4% 63.11
Vanguard Scottsdale Fds vng rus1000grw 0.01 39697 +18% 128.30
U S Bancorp pfd 0.01 5970 +5% 864.99
Willdan (WLDN) 0.01 295264 +660% 32.17
Kinder Morgan Inc. 0.01 474449 -4% 19.18
HCA HOLDINGS Inc 0.01 132674 +18% 79.59
Summit Hotel Properties Inc 0.01 368656 -2% 15.99
Ishares High Dividend Equity F 0.01 77797 -13% 85.95
Boingo Wireless Inc 0.01 410718 +32% 21.11
First Trust Cloud Computing Et 0.01 218466 40.27
Fortune Brands 0.01 189344 +9% 67.23
Xylem 0.01 182713 62.63
Delphi Automotive Plc shs 0.01 53285 +44% 98.43
Post Holdings Inc Common 0.01 92779 +2691% 88.05
Vocera Communications 0.01 169403 +367% 31.60
Vantiv Inc Cl A 0.01 112824 -42% 70.47
Supernus Pharmaceuticals 0.01 224841 -9% 40.32
Servicenow 0.01 56052 +41% 117.54
Eqt Midstream Partners 0.01 130311 74.97
Sarepta Therapeutics 0.01 162921 +787% 45.41
Palo Alto Networks 0.01 34765 +2% 144.08
Capit Bk Fin A 0.01 134612 +9% 40.96
Sanmina 0.01 212725 +6% 37.02
Mplx 0.01 253698 +4% 35.01
Realogy Hldgs 0.01 238513 +5643% 32.81
Icon 0.01 114302 114.06
L Brands 0.01 265561 -16% 41.61
Zoetis Inc Cl A 0.01 202649 +7% 63.76
Bright Horizons Fam Sol In D 0.01 127929 +30% 85.92
Quintiles Transnatio Hldgs I 0.01 77396 -36% 95.08
Twenty-first Century Fox 0.01 235680 -2% 26.38
Taylor Morrison Hom 0.01 391841 +332% 22.02
Fox News 0.01 330608 25.79
Evertec 0.01 356920 -12% 16.07
Guaranty Bancorp Del 0.01 228886 +631% 27.23
Intercontinentalexchange 0.01 187601 68.70
Essent 0.01 130910 +43% 40.47
Sp Plus 0.01 152739 +665% 40.72
Wellpoint Inc Note cb 0.01 20000 259.50
Msa Safety Inc equity 0.01 68506 79.51
Trinet 0.01 161013 +48% 33.22
One Gas 0.01 82144 +907% 73.51
Pentair cs 0.01 89810 67.95
South State Corporation 0.01 80144 90.02
Jd 0.01 311460 +6% 38.20
Advanced Drain Sys Inc Del 0.01 434963 20.25
Bio-techne Corporation 0.01 55567 120.98
Anthem 0.01 68644 +19% 189.89
Crown Castle Intl 0.01 50747 99.96
Pra Health Sciences 0.01 138865 +170% 76.18
Powershares Exchangetraded Fd Tr Iipowershares Russell1000 Equal Weightport 1000 eq wht pt 0.01 171748 +9% 29.51
Box Inc cl a 0.01 255035 +43126% 20.32
Monster Beverage Corp Com stock 0.01 104516 +4% 55.24
Chemours 0.01 260445 -7% 50.61
First Busey Corp Class A Common 0.01 200699 -8% 31.22
Hewlett Packard Enterprise 0.01 785278 +7% 14.71
Hubbell 0.01 44423 116.00
Corenergy Infrastructure Tr 0.01 148559 +5% 35.29
Under Armour Inc Cl C 0.01 328756 +79% 15.02
Pinnacle Entertainment 0.01 224629 +505% 21.51
Novanta 0.01 244958 +38% 43.66
Waste Connections Inc Com stock 0.01 81995 68.49
Charter Communications Inc New Cl A cl a 0.01 36096 -18% 363.40
Cotiviti Hldgs Inc Com stock 0.01 141225 +128% 38.46
Twilio Inc cl a 0.01 179057 +77% 29.85
Fortive 0.01 151718 70.80
Dell Technologies Inc Class V equity 0.01 82784 -6% 77.21
Line Corp- 0.01 170771 +26% 36.70
Versum Matls Inc Com stock 0.01 149236 -2% 38.82
Liberty Ventures - Ser A 0.01 91238 +4357% 57.07
Columbia India Consumer Etf etp 0.01 154390 +14% 42.50
Ishares Msci Japan 0.01 132734 -36% 55.71
Adient 0.01 65494 -3% 83.99
L3 Technologies 0.01 30397 -3% 188.40
Dxc Technology 0.01 69627 +10% 85.88
Rev 0.01 229240 NEW 28.76
National Grid Plc Spon 0.01 170171 62.71
Compass Minerals International (CMP) 0.00 6496 +8% 64.83
Covanta Holding Corporation (CVA) 0.00 15530 -4% 13.33
Diamond Offshore Drilling (DO) 0.00 2158 -2% 14.38
E TRADE Financial Corporation (ETFC) 0.00 36106 +87% 43.58
Loews Corporation (L) 0.00 20214 -6% 47.88
Stewart Information Services Corporation (STC) 0.00 568 +305% 36.97
* America Movil Sab De Cv spon adr l shs 0.00 61006 17.74
AU Optronics (AUO) 0.00 15943 +11% 4.08
* Barrick Gold Corp 0.00 33817 -21% 16.10
China Petroleum & Chemical (SNP) 0.00 3165 +2% 75.06
CIT (CIT) 0.00 13330 +6% 48.98
Melco Crown Entertainment (MPEL) 0.00 16380 24.09
SK Tele (SKM) 0.00 4084 +28% 24.72
New York Cmnty Cap Tr V unit 99/99/9999 0.00 1135 +58% 51.10
Banco Santander (BSBR) 0.00 3753 +19% 8.49
Lear Corporation (LEA) 0.00 19583 +50% 172.88
Mobile TeleSystems OJSC (MBT) 0.00 1666 -66% 10.26
Petroleo Brasileiro SA (PBR) 0.00 6708 +51% 10.03
Vale (VALE) 0.00 8135 -15% 9.94
Companhia Siderurgica Nacional (SID) 0.00 2948 +373% 3.12
Fomento Economico Mexicano SAB (FMX) 0.00 1657 +127% 95.73
Grupo Televisa, S.A. (TV) 0.00 19800 24.55
Himax Technologies (HIMX) 0.00 3005 10.98
Sociedad Quimica y Minera (SQM) 0.00 11500 54.40
Gencor Industries (GENC) 0.00 4400 +37% 17.73
BHP Billiton (BBL) 0.00 10329 +2% 35.55
Compania de Minas Buenaventura SA (BVN) 0.00 4606 12.50
Gerdau SA (GGB) 0.00 7081 +11% 3.57
Infosys Technologies (INFY) 0.00 10064 +40% 14.65
LG Display (LPL) 0.00 5026 +13% 13.36
Petroleo Brasileiro SA (PBR.A) 0.00 5182 9.60
NRG Energy (NRG) 0.00 22731 +3% 25.59
Owens Corning (OC) 0.00 28146 +23% 77.14
CMS Energy Corporation (CMS) 0.00 39409 -3% 46.29
CNOOC (CEO) 0.00 1286 +4% 130.14
HSBC Holdings (HBC) 0.00 57053 -12% 49.43
ICICI Bank (IBN) 0.00 98398 +9% 8.56
iShares FTSE/Xinhua China 25 Index (FXI) 0.00 10959 -32% 44.38
Tenaris S.A. (TS) 0.00 14258 +6% 28.33
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 16310 +4711% 9.05
Portland General Electric Company (POR) 0.00 3897 +6% 47.62
Boyd Gaming Corporation (BYD) 0.00 2715 +708% 26.42
Denny's Corporation (DENN) 0.00 9957 0.00
Seacor Holdings (CKH) 0.00 207 +111% 48.31
EMCOR (EME) 0.00 13820 -82% 69.33
Aercap Holdings Nv Ord Cmn 0.00 19253 -3% 51.17
Annaly Capital Management (NLY) 0.00 227108 -4% 12.19
Genworth Financial (GNW) 0.00 10116 -5% 3.85
Hartford Financial Services (HIG) 0.00 57873 55.45
Leucadia National (LUK) 0.00 159756 25.25
MB Financial (MBFI) 0.00 4023 +23% 44.23
Renaissance Re Holdings Ltd Cmn 0.00 1987 -15% 134.78
Starwood Property Trust (STWD) 0.00 78260 +10% 21.69
Wells Fargo & Company Non-cum Perpet cnv 0.00 219 1316.58
Assurant (AIZ) 0.00 5846 -7% 95.85
First Citizens BancShares (FCNCA) 0.00 1639 +6% 374.62
First Financial Ban (FFBC) 0.00 179405 +10% 26.18
Reinsurance Group of America (RGA) 0.00 6785 +51% 139.58
Signature Bank (SBNY) 0.00 8310 +151% 128.12
TD Ameritrade Holding (AMTD) 0.00 13135 -72% 48.79
Two Harbors Investment (TWO) 0.00 68797 +34% 10.09
CVB Financial (CVBF) 0.00 777 23.53
FTI Consulting (FCN) 0.00 17298 +641% 35.47
MGIC Investment (MTG) 0.00 32500 +25% 12.56
Arthur J. Gallagher & Co. (AJG) 0.00 33265 +2% 61.56
Interactive Brokers (IBKR) 0.00 2708 +35% 45.33
Safety Insurance (SAFT) 0.00 110 +124% 72.73
DST Systems (DST) 0.00 6417 54.87
Legg Mason (LM) 0.00 72415 +162% 39.30
People's United Financial (PBCT) 0.00 32328 -20% 18.15
SLM Corporation (SLM) 0.00 61173 +33% 11.45
NASDAQ OMX (NDAQ) 0.00 7887 77.63
Affiliated Managers (AMG) 0.00 14373 -7% 189.77
AutoNation (AN) 0.00 15547 +127% 47.53
Cabot Oil & Gas Corporation (COG) 0.00 71124 +10% 26.77
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 752 +10% 77.75
Expeditors International of Washington (EXPD) 0.00 50260 59.85
IAC/InterActive (IACI) 0.00 7872 -2% 117.60
Range Resources (RRC) 0.00 94413 19.57
Republic Services (RSG) 0.00 32867 -13% 66.02
Dick's Sporting Goods (DKS) 0.00 48078 -64% 27.02
Tractor Supply Company (TSCO) 0.00 52202 -18% 63.28
Via (VIA.B) 0.00 120841 -9% 27.84
Crocs (CROX) 0.00 1936 +243% 9.81
Seattle Genetics (SGEN) 0.00 8730 -9% 54.48
AMAG Pharmaceuticals (AMAG) 0.00 12758 -32% 18.03
BioMarin Pharmaceutical (BMRN) 0.00 42810 93.08
Incyte Corporation (INCY) 0.00 39457 +9% 116.73
Vertex Pharmaceuticals Incorporated (VRTX) 0.00 25905 +15% 152.03
HSN (HSNI) 0.00 893 +64% 38.82
Clean Harbors (CLH) 0.00 41310 56.71
IsoRay (ISR) 0.00 20000 0.50
Great Plains Energy Incorporated (GXP) 0.00 19139 30.34
AES Corporation (AES) 0.00 273786 11.02
Ameren Corporation (AEE) 0.00 36428 +4% 57.80
Bunge Limited 0.00 28814 +35% 69.41
KB Home (KBH) 0.00 6772 +235% 24.17
Lennar Corporation (LEN) 0.00 73346 +29% 52.79
Pulte (PHM) 0.00 47291 +166% 27.37
Scholastic Corporation (SCHL) 0.00 485 +94% 37.89
Career Education (CECO) 0.00 11234 +6% 10.41
FirstEnergy (FE) 0.00 116341 +21% 30.84
Shaw Communications Inc cl b conv 0.00 3782 +2% 22.73
Acxiom Corporation (ACXM) 0.00 1203 24.66
American Eagle Outfitters (AEO) 0.00 78364 -21% 14.31
Autodesk (ADSK) 0.00 40683 +11% 112.28
Avon Products (AVP) 0.00 9286 -42% 2.42
Bank of Hawaii Corporation (BOH) 0.00 13521 -12% 83.33
Bed Bath & Beyond (BBBY) 0.00 8007 -56% 23.43
Blackbaud (BLKB) 0.00 15918 +7% 87.71
Brown & Brown (BRO) 0.00 33246 48.20
Cameco Corporation 0.00 165361 10.64
Carter's (CRI) 0.00 6398 +275% 98.84
Citrix Systems (CTXS) 0.00 11764 +2% 76.81
Coach (COH) 0.00 87337 +6% 40.28
Continental Resources (CLR) 0.00 23288 -3% 38.63
Copart (CPRT) 0.00 20556 34.33
Core Laboratories N.V. (CLB) 0.00 26730 98.69
Cracker Barrel Old Country Store (CBRL) 0.00 4367 +4% 151.80
Diebold Incorporated (DBD) 0.00 17509 -88% 22.85
Digital Realty Trust (DLR) 0.00 30377 +61% 118.37
Greif (GEF) 0.00 4866 58.60
H&R; Block (HRB) 0.00 23236 26.46
Harsco Corporation (HSC) 0.00 45359 +28% 20.82
Hawaiian Electric Industries (HE) 0.00 33244 33.35
Heartland Express (HTLD) 0.00 398 +16% 23.65
Hologic (HOLX) 0.00 39171 -81% 36.70
Host Hotels & Resorts (HST) 0.00 50130 -4% 18.49
J.B. Hunt Transport Services (JBHT) 0.00 12614 +61% 111.06
J.C. Penney Company (JCP) 0.00 6776 -22% 3.89
Kohl's Corporation (KSS) 0.00 33029 +5% 45.67
LKQ Corporation (LKQX) 0.00 129567 -8% 35.98
Lincoln Electric Holdings (LECO) 0.00 24578 91.67
Lumber Liquidators Holdings (LL) 0.00 587 +207% 39.18
Mattel (MAT) 0.00 155328 -15% 15.49
Mercury General Corporation (MCY) 0.00 693 -21% 60.34
NetApp (NTAP) 0.00 12376 +13% 43.66
Newmont Mining Corporation (NEM) 0.00 71937 -2% 37.51
Nuance Communications (NUAN) 0.00 4375 +4% 15.72
Pitney Bowes (PBI) 0.00 213613 -14% 14.00
Polaris Industries (PII) 0.00 30978 -5% 104.65
Power Integrations (POWI) 0.00 3578 +7% 73.05
Ritchie Bros. Auctioneers Inco 0.00 30232 -20% 31.62
Rollins (ROL) 0.00 24479 46.11
Ryder System (R) 0.00 10454 -2% 84.45
Sealed Air (SEE) 0.00 60321 42.71
Sonoco Products Company (SON) 0.00 27193 +19% 50.47
Steelcase (SCS) 0.00 855 15.53
Teradata Corporation (TDC) 0.00 7344 33.78
Watsco, Incorporated (WSO) 0.00 16745 +61% 161.53
Zebra Technologies (ZBRA) 0.00 6265 106.48
Dun & Bradstreet Corporation (DNB) 0.00 16713 +2% 116.44
Global Payments (GPN) 0.00 13209 +7% 94.95
Molson Coors Brewing Company (TAP) 0.00 31766 +2% 81.62
Buckle (BKE) 0.00 310 +31% 17.01
Transocean Ltd. 0.00 41217 -17% 10.77
Avery Dennison Corporation (AVY) 0.00 41319 +64% 98.34
Best Buy (BBY) 0.00 45795 +93% 56.93
Redwood Trust (RWT) 0.00 5093 16.17
Boston Scientific Corporation (BSX) 0.00 82480 +20% 29.16
Franklin Electric (FELE) 0.00 9647 -6% 44.82
Granite Construction (GVA) 0.00 5515 -3% 56.89
Itron (ITRI) 0.00 1529 -5% 77.86
KBR (KBR) 0.00 100875 +71% 17.86
Nordstrom (JWN) 0.00 71103 -6% 47.15
Nu Skin Enterprises (NUS) 0.00 4224 -3% 62.15
Schnitzer Steel Industries (SCHN) 0.00 2027 28.26
Sensient Technologies Corporation (SXT) 0.00 3167 -6% 77.40
Simpson Manufacturing (SSD) 0.00 741 +186% 48.58
Jack in the Box (JACK) 0.00 2624 -7% 101.81
Tiffany & Co. (TIF) 0.00 34511 -30% 91.75
Verisign (VRSN) 0.00 10553 +68% 106.47
Akamai Technologies (AKAM) 0.00 41924 +4% 48.70
Briggs & Stratton Corporation (BGG) 0.00 49542 23.49
CACI International (CACI) 0.00 22596 +9% 139.58
Electronic Arts (ERTS) 0.00 38216 +6% 118.06
Gold Fields (GFI) 0.00 6265 +23% 4.29
Timken Company (TKR) 0.00 9889 48.59
Albany International (AIN) 0.00 1385 57.49
Apartment Investment and Management (AIV) 0.00 29736 -2% 43.86
Avista Corporation (AVA) 0.00 2545 -4% 51.58
Cabot Corporation (CBT) 0.00 2473 -76% 55.68
Charles River Laboratories (CRL) 0.00 22449 -2% 108.28
Comerica Incorporated (CMA) 0.00 25615 +3% 76.23
Commercial Metals Company (CMC) 0.00 3853 -17% 18.95
SVB Financial (SIVB) 0.00 5942 187.14
TETRA Technologies (TTI) 0.00 5883 +481% 2.95
Autoliv (ALV) 0.00 16868 -6% 123.53
Mid-America Apartment (MAA) 0.00 11140 +13% 106.83
ABM Industries (ABM) 0.00 3265 +11% 42.11
Avid Technology (AVID) 0.00 150 6.67
Las Vegas Sands (LVS) 0.00 17019 -10% 64.12
Nokia Corporation (NOK) 0.00 125414 +40% 5.98
Winnebago Industries (WGO) 0.00 53403 +129% 44.76
ACI Worldwide (ACIW) 0.00 2172 +9% 22.36
DaVita (DVA) 0.00 23380 -2% 59.33
Darden Restaurants (DRI) 0.00 47903 +14% 78.80
International Flavors & Fragrances (IFF) 0.00 28555 +30% 142.90
CSG Systems International (CSGS) 0.00 569 +140% 40.42
Waddell & Reed Financial (WDR) 0.00 3109 +119% 19.93
Regis Corporation (RGS) 0.00 1010 +286% 13.86
Rent-A-Center (RCII) 0.00 1083 +249% 11.08
Universal Corporation (UVV) 0.00 7027 56.89
Cato Corporation (CATO) 0.00 267 +65% 14.98
Everest Re Group Ltd. 0.00 7784 +7% 228.18
Healthcare Realty Trust Incorporated (HR) 0.00 8532 +37% 32.45
Ruby Tuesday (RT) 0.00 3411 +3277% 2.05
Vishay Intertechnology (VSH) 0.00 18524 18.73
Xilinx (XLNX) 0.00 39452 -4% 70.91
Manitowoc Company (MTW) 0.00 15000 -35% 9.33
Pearson (PSO) 0.00 5031 +47% 7.95
Masco Corporation (MAS) 0.00 110299 +41% 39.00
Mettler-Toledo International (MTD) 0.00 5603 +25% 626.63
AVX Corporation (AVX) 0.00 101 NEW 0.00
Coherent (COHR) 0.00 4140 +5% 234.88
Invacare Corporation (IVC) 0.00 775 +199% 15.48
JetBlue Airways Corporation (JBLU) 0.00 40058 +105% 18.50
LifePoint Hospitals (LPNT) 0.00 3629 +442% 59.17
Universal Health Services (UHS) 0.00 26325 -9% 110.93
Unum (UNM) 0.00 33939 +46% 51.24
BancorpSouth (BXS) 0.00 1616 +3% 31.58
Cott Corp 0.00 20734 NEW 15.03
Plantronics (PLT) 0.00 537 -98% 45.45
Taro Pharmaceutical Industries 0.00 207 -29% 107.53
Weight Watchers International (WTW) 0.00 8100 +32% 43.50
La-Z-Boy Incorporated (LZB) 0.00 3878 26.46
MDU Resources (MDU) 0.00 88306 25.90
SkyWest (SKYW) 0.00 2238 +473% 44.16
Tetra Tech (TTEK) 0.00 10060 +18% 46.45
Agrium Inc. 0.00 6586 -9% 107.23
Ethan Allen Interiors (ETH) 0.00 12328 +4% 32.99
Matthews International Corporation (MATW) 0.00 30140 -43% 62.61
Office Depot (ODP) 0.00 25911 +39% 4.56
Pier 1 Imports (PIR) 0.00 870 -63% 4.60
Herman Miller (MLHR) 0.00 2408 +2% 35.59
Interpublic Group of Companies (IPG) 0.00 181493 +39% 20.79
Electronics For Imaging (EFII) 0.00 1071 -81% 42.95
Haemonetics Corporation (HAE) 0.00 1924 +50% 44.48
PAREXEL International Corporation (PRXL) 0.00 34943 -94% 88.17
Synopsys (SNPS) 0.00 7889 -44% 80.71
Cadence Design Systems (CDNS) 0.00 11856 +17% 39.46
Crane (CR) 0.00 13769 -2% 79.96
Koninklijke Philips Electronics NV (PHG) 0.00 116557 41.20
WellCare Health Plans (WCG) 0.00 7343 +177% 169.59
Waters Corporation (WAT) 0.00 12439 +38% 179.47
Newfield Exploration (NFX) 0.00 15091 +44% 29.66
Potash Corp. Of Saskatchewan I 0.00 30428 -7% 19.28
ADTRAN (ADTN) 0.00 1038 +226% 24.08
Helmerich & Payne (HP) 0.00 44019 -12% 52.07
Sonic Corporation (SONC) 0.00 11946 +9% 25.81
Mercury Computer Systems (MRCY) 0.00 6839 +355% 51.85
United States Cellular Corporation (USM) 0.00 580 -14% 36.59
AngloGold Ashanti (AU) 0.00 1815 -10% 9.19
Forward Air Corporation (FWRD) 0.00 1826 +16% 57.72
Casey's General Stores (CASY) 0.00 5457 -33% 109.34
Goodyear Tire & Rubber Company (GT) 0.00 74343 +29% 33.25
Photronics (PLAB) 0.00 20000 -52% 8.90
PerkinElmer (PKI) 0.00 29460 -21% 68.97
Fairfax Financial Holdings Lim 0.00 9 555.56
Progress Software Corporation (PRGS) 0.00 363 +39% 38.57
Integrated Device Technology (IDTI) 0.00 64093 26.36
NiSource (NI) 0.00 68345 -3% 25.58
American Financial (AFG) 0.00 5316 103.45
Horace Mann Educators Corporation (HMN) 0.00 2011 -95% 39.19
Federal Signal Corporation (FSS) 0.00 1563 +12% 21.11
Callaway Golf Company (ELY) 0.00 2001 +184% 14.64
MSC Industrial Direct (MSM) 0.00 808 -48% 73.17
Olin Corporation (OLN) 0.00 64572 +4% 34.26
AGCO Corporation (AGCO) 0.00 3833 +4% 73.71
Arrow Electronics (ARW) 0.00 21651 -37% 80.45
Avnet (AVT) 0.00 12393 +2% 39.46
Convergys Corporation (CVG) 0.00 23657 -36% 25.89
Lancaster Colony (LANC) 0.00 794 -94% 115.94
Wolverine World Wide (WWW) 0.00 116016 -12% 28.82
Shoe Carnival (SCVL) 0.00 1086 +914% 22.10
Sotheby's (BID) 0.00 748 -5% 48.19
Universal Electronics (UEIC) 0.00 4269 +3% 63.20
Williams-Sonoma (WSM) 0.00 18932 +36% 49.74
Gartner (IT) 0.00 33046 +14% 124.32
AEGON N.V. (AEG) 0.00 71833 5.78
Cemex SAB de CV (CX) 0.00 101186 +9% 9.08
Cenovus Energy Inc C om 0.00 12238 +28% 9.84
Credit Suisse Group AG (CS) 0.00 18884 +22% 15.83
Domtar Corp C om 0.00 10954 +2% 43.07
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 34471 -2% 5.76
Fluor Corporation (FLR) 0.00 45947 +16% 42.10
Hess (HES) 0.00 40815 -3% 46.87
Hitachi (HIT) 0.00 18 NEW 55.56
Liberty Media (LINTA) 0.00 52819 -11% 23.56
Maxim Integrated Products (MXIM) 0.00 22655 47.72
NCR Corporation (NCR) 0.00 12518 +51% 37.59
Panasonic Corporation (PC) 0.00 4118 -4% 14.57
Rio Tinto (RIO) 0.00 22213 47.33
Telefonica S.A. (TEF) 0.00 437292 10.79
PT Telekomunikasi Indonesia (TLK) 0.00 123043 +5% 34.54
Ultrapar Participacoes SA (UGP) 0.00 1155 +25% 24.28
John Wiley & Sons (JW.A) 0.00 9380 53.42
Encana Corp C om 0.00 25047 -17% 11.67
Gap (GPS) 0.00 20531 -6% 29.45
White Mountains Insurance Gp 0.00 186 -45% 857.14
Kyocera Corporation (KYO) 0.00 2767 +5% 62.56
Statoil ASA (STO) 0.00 12957 +30% 19.96
First Midwest Ban (FMBI) 0.00 4911 -94% 23.47
Torchmark Corporation (TMK) 0.00 45412 +22% 80.09
Shinhan Financial (SHG) 0.00 2524 +22% 44.10
Canadian Pacific Railway Ltd 0.00 15518 -5% 168.05
Federal National Mortgage Association (FNMA) 0.00 1000 3.00
KB Financial (KB) 0.00 2036 +15% 49.21
Mitsubishi UFJ Financial (MTU) 0.00 249686 -3% 6.44
Echostar Corporation (SATS) 0.00 1405 -2% 60.87
KT Corporation (KT) 0.00 2378 +64% 13.79
Canadian Natural Resources 0.00 87348 +2% 33.52
Freeport-McMoRan Copper & Gold (FCX) 0.00 173982 +5% 14.03
Patterson Companies (PDCO) 0.00 77449 -2% 38.60
Stericycle (SRCL) 0.00 24351 -29% 71.68
MBIA (MBI) 0.00 4884 +143% 8.67
Norsk Hydro ASA (NHYDY) 0.00 500 8.00
Canon (CAJ) 0.00 130089 34.32
Dillard's (DDS) 0.00 5008 +206% 55.56
Lazard Ltd-cl A shs a 0.00 3348 -9% 44.96
Syngenta AG (SYT) 0.00 17 NEW 117.65
PG&E; Corporation (PCG) 0.00 39374 +7% 68.09
Jacobs Engineering (JEC) 0.00 50297 +10% 58.25
Buckeye Partners (BPL) 0.00 68940 -9% 56.99
Grupo Aeroportuario del Pacifi (PAC) 0.00 158 +3% 111.11
Imperial Oil Ltd New 0.00 32170 -3% 31.95
Bayer AG (BAYRY) 0.00 29490 +282% 34.08
Murphy Oil Corporation (MUR) 0.00 52399 -11% 26.55
Calumet Specialty Products Partners, L.P (CLMT) 0.00 19000 -5% 8.33
Investors Title Company (ITIC) 0.00 250 176.00
Pool Corporation (POOL) 0.00 4202 -89% 108.24
Washington Real Estate Investment Trust (WRE) 0.00 15017 +11% 32.76
Manpower (MAN) 0.00 15139 +44% 117.76
SL Green Realty (SLG) 0.00 4502 101.16
Brookfield Infrastructure Part 0.00 55477 43.14
First Industrial Realty Trust (FR) 0.00 5216 +44% 30.33
Valley National Ban (VLY) 0.00 31663 +4% 12.08
International Speedway Corporation (ISCA) 0.00 1441 -2% 24.39
Abercrombie & Fitch (ANF) 0.00 9241 +40% 14.63
Ban (TBBK) 0.00 1020 7.84
Prestige Brands Holdings (PBH) 0.00 2469 +11% 49.18
Via (VIA) 0.00 1866 36.63
WisdomTree Japan SmallCap Div Fd (DFJ) 0.00 1609 111.11
USG Corporation (USG) 0.00 50368 +2% 32.65
Fannie Mae Pfd. S 0.00 1500 6.67
Barclays (BCS) 0.00 30449 +41% 10.37
National Beverage (FIZZ) 0.00 416 -65% 127.45
Tupperware Brands Corporation (TUP) 0.00 6290 62.02
Tootsie Roll Industries (TR) 0.00 3822 -16% 37.78
Hospitality Properties Trust (HPT) 0.00 47139 +4% 28.48
Sturm, Ruger & Company (RGR) 0.00 3997 +34% 51.93
Deluxe Corporation (DLX) 0.00 27006 73.46
Enstar Group Limited shs 0.00 2247 +6% 222.33
Franklin Street Properties (FSP) 0.00 58649 +8% 10.61
Greenlight Capital Re Ltd cl a 0.00 4163 -30% 21.71
MSCI (MSCI) 0.00 9141 116.92
Penn National Gaming (PENN) 0.00 6861 +156% 23.45
American Woodmark Corporation (AMWD) 0.00 35342 -11% 96.24
Encore Capital (ECPG) 0.00 26824 -2% 44.28
HFF (HF) 0.00 697 +169% 40.17
Monarch Casino & Resort (MCRI) 0.00 49 +19% 40.82
Big 5 Sporting Goods Corporation (BGFV) 0.00 270 +98% 7.41
Ing Pref 6.125% 01/15/11 pfd 0.00 165 -35% 24.24
WESCO International (WCC) 0.00 461 -96% 60.15
Advance Auto Parts (AAP) 0.00 7802 +43% 99.49
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 178 +28% 213.48
ProAssurance Corporation (PRA) 0.00 835 -12% 55.09
Regal Entertainment (RGC) 0.00 45241 -3% 16.02
Service Corporation International (SCI) 0.00 12514 +34% 34.29
Hovnanian Enterprises (HOV) 0.00 1500 NEW 2.00
Scientific Games (SGMS) 0.00 1083 +189% 46.17
II-VI (IIVI) 0.00 14407 +5% 41.14
Ascent Media Corporation (ASCMA) 0.00 1483 12.96
Discovery Communications (DISCK) 0.00 26905 -25% 20.30
Eagle Materials (EXP) 0.00 7259 -8% 106.65
eHealth (EHTH) 0.00 443 +248% 24.83
FLIR Systems (FLIR) 0.00 8931 +44% 38.83
Grand Canyon Education (LOPE) 0.00 31970 -3% 90.78
Live Nation Entertainment (LYV) 0.00 9522 -9% 43.63
Strayer Education (STRA) 0.00 242 -51% 87.96
Discovery Communications (DISCA) 0.00 49976 +31% 21.30
United States Oil Fund (USO) 0.00 726 +195% 11.02
Beacon Roofing Supply (BECN) 0.00 50364 51.31
TrueBlue (TBI) 0.00 991 +230% 22.20
Papa John's Int'l (PZZA) 0.00 37669 -16% 73.28
St. Joe Company (JOE) 0.00 163 18.40
AvalonBay Communities (AVB) 0.00 23802 -3% 178.40
Vornado Realty Trust (VNO) 0.00 9581 +6% 76.80
Westar Energy (WR) 0.00 8598 -8% 49.69
Astoria Financial Corporation (AF) 0.00 140550 -10% 21.48
Big Lots (BIG) 0.00 3618 +114% 53.20
Cousins Properties (CUZ) 0.00 8387 +3% 9.52
Dynex Capital (DX) 0.00 56770 -34% 0.00
East West Ban (EWBC) 0.00 27561 +177% 59.77
Nestle SA Reg Shs. Ser. B Spons (NSRGY) 0.00 17682 83.81
WABCO Holdings (WBC) 0.00 2681 +10% 148.10
PetroChina Company (PTR) 0.00 418 +101% 63.95
Mueller Industries (MLI) 0.00 6774 -88% 35.38
GATX Corporation (GMT) 0.00 7162 +11% 61.55
ViaSat (VSAT) 0.00 1598 64.24
PDL BioPharma (PDLI) 0.00 3500 -22% 3.43
OMNOVA Solutions (OMN) 0.00 1642 10.96
Baldwin & Lyons (BWINB) 0.00 16 NEW 0.00
New York Community Ban (NYB) 0.00 78527 12.89
NewMarket Corporation (NEU) 0.00 2381 -10% 424.42
Old Republic International Corporation (ORI) 0.00 243375 -4% 19.69
Patterson-UTI Energy (PTEN) 0.00 9996 -3% 20.99
Sempra Energy (SRE) 0.00 31724 +5% 114.14
Magna Intl Inc cl a 0.00 72782 -2% 53.39
Methanex Corp 0.00 6147 -11% 50.20
American National Insurance Company (ANAT) 0.00 1205 117.70
Alliance Data Systems Corporation (ADS) 0.00 10069 +9% 221.63
Aptar (ATR) 0.00 11429 +43% 86.32
Arch Capital Group Ltd 0.00 3589 -10% 98.81
Axis Capital Holdings Ltd 0.00 8740 +13% 57.38
Chesapeake Energy Corporation (CHK) 0.00 73038 +12% 4.33
First Solar (FSLR) 0.00 27453 -10% 45.93
Highwoods Properties (HIW) 0.00 11114 52.17
IDEX Corporation (IEX) 0.00 13625 +2% 121.51
PACCAR (PCAR) 0.00 21114 +12% 72.34
Pampa Energia S.A. (PAM) 0.00 60964 -24% 65.22
Pioneer Natural Resources (PXD) 0.00 29273 -4% 147.57
Primerica (PRI) 0.00 1560 -69% 81.25
Robert Half International (RHI) 0.00 62175 -2% 50.35
TCF Financial Corporation (TCB) 0.00 4661 -15% 17.20
Ultimate Software (ULTI) 0.00 4976 -28% 189.47
Kaiser Aluminum (KALU) 0.00 6398 +4% 103.02
Sina Corporation 0.00 313 -25% 118.28
Enbridge Energy Management (EEQ) 0.00 96935 +2% 15.40
Pioneer Floating Rate Trust (PHD) 0.00 8110 12.00
InnerWorkings (INWK) 0.00 12635 +46% 11.23
MFS Intermediate Income Trust (MIN) 0.00 12000 +500% 4.20
Vanguard Intermediate-Term Bond ETF (BIV) 0.00 53709 +24% 84.70
Penske Automotive (PAG) 0.00 8741 +160% 47.43
Southwestern Energy Company (SWN) 0.00 148338 -19% 6.11
Aaron's (AAN.A) 0.00 2369 +104% 48.19
Sears Holdings Corporation (SHLD) 0.00 3656 7.11
World Acceptance (WRLD) 0.00 4643 +2% 85.27
Fortress Investment (FIG) 0.00 36 0.00
Kennametal (KMT) 0.00 20249 +21% 40.37
Resources Connection (RECN) 0.00 1189 +387% 13.69
Contango Oil & Gas Company (MCF) 0.00 520 +30% 4.39
Lennar Corporation (LEN.B) 0.00 184 +3% 44.94
POS (PKX) 0.00 1571 +10% 68.76
Umpqua Holdings Corporation (UMPQ) 0.00 36594 -24% 19.63
Meredith Corporation (MDP) 0.00 11648 55.54
NVR (NVR) 0.00 366 +69% 2854.30
CNA Financial Corporation (CNA) 0.00 8 NEW 0.00
Toyota Motor Corporation (TM) 0.00 17386 -3% 119.13
Whiting Petroleum Corporation (WLL) 0.00 7646 +14% 5.52
Domino's Pizza (DPZ) 0.00 20367 -69% 198.53
Gladstone Commercial Corporation (GOOD) 0.00 50617 22.27
Carlisle Companies (CSL) 0.00 20580 -74% 100.23
Trex Company (TREX) 0.00 2312 +19% 90.04
National Presto Industries (NPK) 0.00 1240 -69% 102.56
New York Times Company (NYT) 0.00 6636 19.91
Gladstone Capital Corporation (GLAD) 0.00 1500 +200% 10.00
Wynn Resorts (WYNN) 0.00 25225 148.65
Hub (HUBG) 0.00 1353 +63% 43.53
Landstar System (LSTR) 0.00 2390 +19% 100.39
Lannett Company (LCI) 0.00 1250 +83% 18.57
TeleTech Holdings (TTEC) 0.00 72 +35% 41.67
Investment Technology (ITG) 0.00 576 +158% 22.57
Toro Company (TTC) 0.00 64747 +8% 62.02
Cedar Fair (FUN) 0.00 17928 -15% 64.16
Sinclair Broadcast (SBGI) 0.00 1339 -82% 32.39
Fair Isaac Corporation (FICO) 0.00 23047 +2% 141.41
Choice Hotels International (CHH) 0.00 1276 64.13
Lexington Realty Trust (LXP) 0.00 24768 +5% 10.17
Southwest Gas Corporation (SWX) 0.00 51652 +232% 77.59
Sykes Enterprises, Incorporated (SYKE) 0.00 1250 -69% 29.29
Ashford Hospitality Trust (AHT) 0.00 104789 -2% 6.67
Gray Television (GTN) 0.00 80113 NEW 15.70
Nexstar Broadcasting (NXST) 0.00 8815 64.52
Avis Budget (CAR) 0.00 54331 +1569% 37.67
ACCO Brands Corporation (ABD) 0.00 39350 +73% 0.00
Calpine Corporation (CPN) 0.00 7765 14.66
W.R. Grace & Co. (GRA) 0.00 6156 -21% 71.54
PowerShares DB Com Indx Trckng Fund (DBC) 0.00 4921 -97% 15.28
Ctrip.com International (CTRP) 0.00 1460 +102% 52.59
Radian (RDN) 0.00 11615 -12% 18.71
Rite Aid Corporation (RAD) 0.00 130223 -31% 1.97
Financial Institutions (FISI) 0.00 773 28.46
Mercantile Bank (MBWM) 0.00 1861 -98% 35.15
New Oriental Education & Tech (EDU) 0.00 1537 88.29
Aspen Insurance Holdings Ltd shs 0.00 4173 -3% 41.80
Genes (GCO) 0.00 156 -10% 25.64
Advanced Micro Devices (AMD) 0.00 141935 +20% 12.74
NetEase (NTES) 0.00 504 -5% 264.25
Amdocs Ltd ord 0.00 49753 -86% 64.31
Central Garden & Pet (CENT) 0.00 3766 -3% 39.00
Goldcorp Inc New 0.00 36362 -7% 12.97
Kopin Corporation (KOPN) 0.00 679 +121% 4.42
MAXIMUS (MMS) 0.00 7302 -2% 64.53
Mueller Water Products (MWA) 0.00 6777 -5% 12.88
Titan International (TWI) 0.00 368 -31% 11.90
Griffon Corporation (GFF) 0.00 146 +67% 20.55
BOK Financial Corporation (BOKF) 0.00 16066 -4% 89.13
Hawaiian Holdings (HA) 0.00 3951 -92% 37.43
Quanta Services (PWR) 0.00 57230 +11% 37.37
Teekay Shipping Marshall Isl 0.00 11064 8.86
Brinker International (EAT) 0.00 4262 +5% 31.25
Darling International (DAR) 0.00 34785 -37% 17.51
CONSOL Energy (CNX) 0.00 16118 -3% 16.89
ON Semiconductor (ONNN) 0.00 34524 +545% 18.48
Texas Capital Bancshares (TCBI) 0.00 7128 -13% 84.27
Louisiana-Pacific Corporation (LPX) 0.00 4187 +14% 27.08
Edgewater Technology (EDGW) 0.00 2511 NEW 6.37
Barnes & Noble (BKS) 0.00 1955 +332% 7.67
Comcast Corp zones cv2% pcs 0.00 250 52.00
Juniper Networks (JNPR) 0.00 84242 +45% 27.83
Tenne (TEN) 0.00 4170 -85% 60.51
Grupo Aeroportuario del Sureste (ASR) 0.00 443 +162% 193.33
Dolby Laboratories (DLB) 0.00 6413 57.25
First Horizon National Corporation (FHN) 0.00 12455 19.25
NutriSystem (NTRI) 0.00 1820 +25% 56.45
PharMerica Corporation (PMC) 0.00 682 -76% 29.33
WNS (WNS) 0.00 8640 +3% 36.57
Allscripts Healthcare Solutions (MDRX) 0.00 4846 +51% 14.01
Array BioPharma (ARRY) 0.00 2360 -98% 12.29
Under Armour (UA) 0.00 110072 -12% 16.49
Companhia Energetica Minas Gerais (CIG) 0.00 202 NEW 0.00
Eaton Vance (EV) 0.00 8082 +4% 49.28
Webster Financial Corporation (WBS) 0.00 4998 52.22
Advanced Energy Industries (AEIS) 0.00 4204 +27% 80.76
Aircastle Ltd 0.00 300 23.33
American Axle & Manufact. Holdings (AXL) 0.00 21018 -96% 17.65
American Vanguard (AVD) 0.00 755 +321% 22.52
Amtrust Financial Services (AFSI) 0.00 7955 -99% 13.43
BGC Partners (BGCP) 0.00 9508 14.54
Boston Private Financial Holdings (BPFH) 0.00 2064 +356% 16.47
Brooks Automation (BRKS) 0.00 5363 +11% 30.58
Brunswick Corporation (BC) 0.00 3405 -52% 55.80
Cellcom Israel (CEL) 0.00 350 11.43
Centrais Eletricas Brasileiras 0.00 1231 -7% 6.32
CF Industries Holdings (CF) 0.00 43158 +3% 35.15
China Eastern Airlines (CEA) 0.00 500 24.00
Companhia de Saneamento Basi (SBS) 0.00 1737 +4% 10.51
Clean Energy Fuels (CLNE) 0.00 2508 +79% 2.00
Cogent Communications (CCOI) 0.00 12639 +234% 48.83
Companhia Paranaense de Energia (ELP) 0.00 370 -99% 9.87
Compass Diversified Holdings (CODI) 0.00 27740 +4% 17.95
CTS Corporation (CTS) 0.00 22289 24.11
DineEquity (DIN) 0.00 1008 +1475% 42.66
ESCO Technologies (ESE) 0.00 2114 -2% 60.18
FBL Financial (FFG) 0.00 42178 +9% 75.58
Ferro Corporation (FOE) 0.00 10858 -3% 22.30
Graphic Packaging Holding Company (GPK) 0.00 1660 -49% 14.01
Gulf Island Fabrication (GIFI) 0.00 167 +50% 11.98
Impax Laboratories (IPXL) 0.00 121280 +21752% 20.15
Insight Enterprises (NSIT) 0.00 5850 +412% 46.13
InterNAP Network Services (INAP) 0.00 20000 4.40
Alere (ALR) 0.00 14 71.43
Jones Lang LaSalle Incorporated (JLL) 0.00 17789 +2% 123.43
KapStone Paper and Packaging (KS) 0.00 17932 +6% 21.56
Kelly Services (KELYA) 0.00 393 +20% 26.25
Kindred Healthcare (KND) 0.00 49940 +2% 6.81
Kulicke and Soffa Industries (KLIC) 0.00 5589 -97% 21.49
Lindsay Corporation (LNN) 0.00 3134 +5% 90.09
Loral Space & Communications (LORL) 0.00 33409 +2541% 50.20
Marine Products (MPX) 0.00 16434 +495% 16.07
Marvell Technology Group Ltd 0.00 1808 +3% 17.60
Meritage Homes Corporation (MTH) 0.00 2097 -3% 44.16
Microsemi Corporation (MSCC) 0.00 8099 -93% 51.45
National HealthCare Corporation (NHC) 0.00 7 NEW 0.00
Newpark Resources (NR) 0.00 4259 9.90
Orion Marine (ORN) 0.00 1089 +1046% 6.43
Rogers Communications -cl B 0.00 64773 51.53
RPC (RES) 0.00 21131 24.78
Rudolph Technologies (RTEC) 0.00 2746 +2227% 26.32
Sanderson Farms (SAFM) 0.00 997 -10% 160.66
Saia (SAIA) 0.00 580 +188% 62.07
Seagate Technology Com Stk 0.00 20084 -19% 33.15
Select Comfort (SCSS) 0.00 18865 +382% 31.33
Ship Finance Intl Ltd 0.00 83562 -12% 14.44
Sonic Automotive (SAH) 0.00 119 -27% 16.81
Steel Dynamics (STLD) 0.00 36738 +54% 34.45
STMicroelectronics N.V. (STM) 0.00 13751 +43% 19.38
StoneMor Partners (STON) 0.00 6164 +54% 6.47
Sun Life Financial Inc 0.00 9113 -19% 39.86
Syntel (SYNT) 0.00 16 0.00
TICC Capital (TICC) 0.00 6200 6.77
Telecom Italia S.p.A. (TI) 0.00 3369 +13% 8.29
Tesco Corporation (TESO) 0.00 1001 +69% 5.00
Wabash National Corporation (WNC) 0.00 32302 +3% 23.17
Western Alliance Bancorporation (WAL) 0.00 7720 +92% 53.24
ABIOMED (ABMD) 0.00 9019 167.80
AeroVironment (AVAV) 0.00 3436 -30% 53.57
Agilysys (AGYS) 0.00 12104 9.62
Amedisys (AMED) 0.00 563 +173% 56.84
AMER (UHAL) 0.00 9900 380.00
American Equity Investment Life Holding (AEL) 0.00 4725 -75% 28.99
Ampco-Pittsburgh (AP) 0.00 2500 17.60
Andersons (ANDE) 0.00 1116 +83% 34.05
AngioDynamics (ANGO) 0.00 4304 -30% 16.93
Apogee Enterprises (APOG) 0.00 2238 +62% 45.45
Ares Capital Corporation (ARCC) 0.00 51750 -11% 16.39
Banco Santander-Chile (SAN) 0.00 472 -18% 28.89
Black Hills Corporation (BKH) 0.00 20755 68.85
Brookline Ban (BRKL) 0.00 23885 15.82
Century Aluminum Company (CENX) 0.00 935 +212% 17.11
CIRCOR International (CIR) 0.00 424 +324% 54.25
Cohu (COHU) 0.00 13178 +5% 24.42
Community Health Systems (CYH) 0.00 7521 +35% 7.71
Cross Country Healthcare (CCRN) 0.00 739 +345% 14.88
Cypress Semiconductor Corporation (CY) 0.00 17667 +4% 15.14
DepoMed (DEPO) 0.00 1613 +227% 5.58
DSW (DSW) 0.00 9235 +23% 21.33
E.W. Scripps Company (SSP) 0.00 3564 -38% 19.03
Electro Scientific Industries (ESIO) 0.00 537 +51% 13.04
Perry Ellis International (PERY) 0.00 607 +7487% 23.06
Evercore Partners (EVR) 0.00 709 +42% 80.39
EZ (EZPW) 0.00 975 +616% 9.23
Flextronics International Ltd Com Stk 0.00 63885 -10% 16.59
Gamco Investors (GBL) 0.00 664 -31% 28.65
Gibraltar Industries (ROCK) 0.00 3074 +77% 30.70
Great Southern Ban (GSBC) 0.00 1000 56.00
Haverty Furniture Companies (HVT) 0.00 52 -45% 19.23
Hecla Mining Company (HL) 0.00 16905 -74% 5.01
Herbalife Ltd Com Stk 0.00 1430 -9% 69.44
Huntsman Corporation (HUN) 0.00 51810 +79% 27.41
Innospec (IOSP) 0.00 1215 -95% 63.04
International Bancshares Corporation (IBOC) 0.00 23878 -14% 39.25
Iridium Communications (IRDM) 0.00 11290 +15% 10.33
Kirkland's (KIRK) 0.00 705 NEW 11.35
Korn/Ferry International (KFY) 0.00 1002 +153% 39.92
Macquarie Infrastructure Company (MIC) 0.00 32246 +47% 72.13
ManTech International Corporation (MANT) 0.00 13177 43.86
MarineMax (HZO) 0.00 874 +120% 16.02
Medicines Company (MDCO) 0.00 9609 +14% 36.70
Medifast (MED) 0.00 916 +33% 60.32
Methode Electronics (MEI) 0.00 55984 41.60
Minerals Technologies (MTX) 0.00 59342 +8% 70.62
Mizuho Financial (MFG) 0.00 25756 -3% 3.47
Pennsylvania R.E.I.T. (PEI) 0.00 40194 +348% 10.50
Perficient (PRFT) 0.00 815 +350% 19.63
PolyOne Corporation (POL) 0.00 91614 +8% 39.98
Prosperity Bancshares (PRSP) 0.00 2642 +8% 66.04
Reliance Steel & Aluminum (RS) 0.00 5161 76.08
Siliconware Precision Industries (SPIL) 0.00 7819 +11% 7.84
Synaptics, Incorporated (SYNA) 0.00 1846 -34% 38.34
Universal Display Corporation (PANL) 0.00 5747 -3% 129.03
World Wrestling Entertainment (WWE) 0.00 1869 +2% 23.38
Xinyuan Real Estate (XIN) 0.00 100926 +42% 5.67
Atlas Air Worldwide Holdings (AAWW) 0.00 525 +236% 66.67
AllianceBernstein Holding (AB) 0.00 11960 +20% 24.38
Asbury Automotive (ABG) 0.00 1850 +106% 61.00
American Campus Communities (ACC) 0.00 7889 -13% 44.08
Almost Family (AFAM) 0.00 11009 -6% 53.72
Assured Guaranty Ltd 0.00 5265 +9% 38.26
Align Technology (ALGN) 0.00 22289 +26% 186.25
AmeriGas Partners (APU) 0.00 43883 -3% 44.95
American Railcar Industries (ARII) 0.00 771 -95% 34.78
Atmos Energy Corporation (ATO) 0.00 30669 83.90
Atrion Corporation (ATRI) 0.00 1120 671.43
Air Transport Services (ATSG) 0.00 4599 -8% 24.47
Actuant Corporation (ATU) 0.00 1807 +193% 25.46
Atwood Oceanics (ATW) 0.00 1844 -94% 9.22
Armstrong World Industries (AWI) 0.00 1040 +322% 50.00
Acuity Brands (AYI) 0.00 10802 +73% 171.76
Bill Barrett Corporation (BBG) 0.00 5844 +203% 4.28
Black Box Corporation (BBOX) 0.00 278 -98% 3.60
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.00 425558 -3% 8.92
Banco de Chile (BCH) 0.00 119 -40% 92.44
Benchmark Electronics (BHE) 0.00 1482 +62% 34.01
BHP Billiton (BHP) 0.00 49839 -4% 40.51
Bio-Rad Laboratories (BIO) 0.00 6436 +12% 225.35
Brady Corporation (BRC) 0.00 447 +69% 38.03
Bruker Corporation (BRKR) 0.00 1438 -31% 30.12
Bristow (BRS) 0.00 1337 +828% 9.72
Camden National Corporation (CAC) 0.00 8043 43.69
Cheesecake Factory Incorporated (CAKE) 0.00 6564 +3% 42.26
Companhia Brasileira de Distrib. (CBD) 0.00 2830 +46% 23.82
Community Bank System (CBU) 0.00 23262 -12% 55.24
Cabot Microelectronics Corporation (CCMP) 0.00 3288 +2% 79.77
Coeur d'Alene Mines Corporation (CDE) 0.00 3619 9.12
Cedar Shopping Centers (CDR) 0.00 4980 +335% 5.62
Cognex Corporation (CGNX) 0.00 12931 +9% 110.06
Chemed Corp Com Stk 0.00 13301 +275% 202.07
Chico's FAS (CHS) 0.00 7601 -16% 9.07
Mack-Cali Realty (CLI) 0.00 3830 -5% 23.08
Cibc Cad Com 0.00 18685 +218% 87.22
Columbus McKinnon (CMCO) 0.00 5200 +73% 37.69
Chipotle Mexican Grill (CMG) 0.00 14631 +17% 307.87
Comtech Telecomm (CMTL) 0.00 602 +288% 19.93
Cinemark Holdings (CNK) 0.00 13154 +101% 36.63
CenterPoint Energy (CNP) 0.00 119586 +16% 29.23
Consolidated Communications Holdings (CNSL) 0.00 38499 +2% 19.06
Columbia Sportswear Company (COLM) 0.00 3364 +103% 61.22
Core-Mark Holding Company (CORE) 0.00 2252 +28% 31.97
Copa Holdings Sa-class A 0.00 1774 +25% 124.30
CPFL Energia S.A. (CPL) 0.00 622 17.68
CARBO Ceramics (CRR) 0.00 1003 +411% 8.97
Cirrus Logic (CRUS) 0.00 4062 +31% 53.45
Carrizo Oil & Gas (CRZO) 0.00 709 -75% 17.75
Cooper Tire & Rubber Company (CTB) 0.00 13244 37.42
Concho Resources (CXO) 0.00 8338 -2% 131.80
Daktronics (DAKT) 0.00 8793 +14% 10.64
Deutsche Bank Ag-registered 0.00 7579 -2% 17.29
NTT DoCoMo (DCM) 0.00 73382 22.80
Dime Community Bancshares (DCOM) 0.00 9440 -75% 21.15
Douglas Emmett (DEI) 0.00 4308 +4% 39.85
Donegal (DGICA) 0.00 4388 16.18
Digi International (DGII) 0.00 9536 +9% 10.54
Diodes Incorporated (DIOD) 0.00 351 +28% 31.34
Dorchester Minerals (DMLP) 0.00 6000 15.00
Dcp Midstream Partners Lp 0.00 76057 -17% 34.65
DiamondRock Hospitality Company (DRH) 0.00 139509 +4% 10.96
Dril-Quip (DRQ) 0.00 817 -15% 44.64
Deutsche Telekom AG (DTEGY) 0.00 909 -39% 18.70
Emergent BioSolutions (EBS) 0.00 929 +6% 39.51
Euronet Worldwide (EEFT) 0.00 26464 -25% 94.85
Enbridge Energy Partners (EEP) 0.00 143385 -42% 15.98
Empresa Nacional de Electricidad (EOC) 0.00 521 +9% 27.30
Bottomline Technologies (EPAY) 0.00 6953 +2773% 33.03
Elbit Systems Ltd 0.00 4708 147.12
Essex Property Trust (ESS) 0.00 6125 +4% 253.92
Exelixis (EXEL) 0.00 66004 -71% 24.29
FARO Technologies (FARO) 0.00 534 +260% 37.45
First Community Bancshares (FCBC) 0.00 10000 29.20
First Financial Bankshares (FFIN) 0.00 957 +98% 45.22
FMC Corporation (FMC) 0.00 52433 -2% 89.33
Finisar Corporation (FNSR) 0.00 2775 -53% 22.04
Forestar (FOR) 0.00 26174 -85% 15.36
Fred's (FRED) 0.00 1967 +365% 6.60
Fulton Financial (FULT) 0.00 109955 18.76
Genesis Energy (GEL) 0.00 110498 26.35
Guess? (GES) 0.00 1560 +277% 17.31
Group Cgi Cad Cl A (usd) 0.00 1798 +602% 52.98
G-III Apparel (GIII) 0.00 1054 +335% 29.41
GameStop (GME) 0.00 16818 +92% 20.79
Group 1 Automotive (GPI) 0.00 567 +94% 72.81
Gulfport Energy Corporation (GPOR) 0.00 26366 +19% 14.34
Gorman-Rupp Company (GRC) 0.00 4889 -44% 32.52
H&E; Equipment Services (HEES) 0.00 2472 -9% 29.32
Hibbett Sports (HIBB) 0.00 1588 +2343% 14.48
Harmonic (HLIT) 0.00 692 -92% 2.89
Helix Energy Solutions (HLX) 0.00 3484 +260% 7.46
HNI Corporation (HNI) 0.00 3149 +7% 41.28
Heidrick & Struggles International (HSII) 0.00 9867 +12% 22.08
Iconix Brand (ICON) 0.00 2039 -98% 5.89
InterDigital (IDCC) 0.00 868 +18% 71.43
Infinera (INFN) 0.00 2548 -38% 9.03
Infinity Property and Casualty (IPCC) 0.00 137 +53% 94.89
IPG Photonics Corporation (IPGP) 0.00 4847 +170% 184.73
Banco Itau Holding Financeira S.A. (ITUB) 0.00 53789 -3% 13.70
IXYS Corporation (IXYS) 0.00 56 NEW 35.71
Jabil Circuit (JBL) 0.00 25409 +164% 28.59
J&J; Snack Foods (JJSF) 0.00 11784 132.08
Kirby Corporation (KEX) 0.00 3784 -7% 65.69
Koppers Holdings (KOP) 0.00 3985 -22% 46.17
Kilroy Realty Corporation (KRC) 0.00 3169 -2% 70.44
Kubota Corporation (KUB) 0.00 2963 90.79
Layne Christensen Company (LAYN) 0.00 200 10.00
Landauer (LDR) 0.00 15492 68.54
LaSalle Hotel Properties (LHO) 0.00 1789 -41% 29.27
Alliant Energy Corporation (LNT) 0.00 60867 +6% 41.56
LivePerson (LPSN) 0.00 1053 +196% 13.30
LSB Industries (LXU) 0.00 855 +251% 8.19
Manhattan Associates (MANH) 0.00 3912 -99% 41.53
MGE Energy (MGEE) 0.00 5724 -23% 64.94
M/I Homes (MHO) 0.00 182 -9% 27.47
Middleby Corporation (MIDD) 0.00 9521 -33% 128.04
Mobile Mini (MINI) 0.00 9928 +83% 34.47
MarketAxess Holdings (MKTX) 0.00 4009 +50% 184.28
Modine Manufacturing (MOD) 0.00 66 15.15
Morningstar (MORN) 0.00 2621 +43% 84.67
Medical Properties Trust (MPW) 0.00 46713 -78% 13.13
MicroStrategy Incorporated (MSTR) 0.00 308 +91% 127.04
Vail Resorts (MTN) 0.00 9117 -61% 228.16
MTS Systems Corporation (MTSC) 0.00 1590 -25% 53.89
Navigators (NAVG) 0.00 674 -97% 58.39
Nordson Corporation (NDSN) 0.00 2152 118.26
New Jersey Resources Corporation (NJR) 0.00 52716 -13% 42.15
Navios Maritime Partners Lp 0.00 44556 1.80
Nomura Holdings (NMR) 0.00 66215 5.64
EnPro Industries (NPO) 0.00 412 +182% 80.10
NuStar Energy (NS) 0.00 5902 -88% 40.66
Northwest Bancshares (NWBI) 0.00 99505 -53% 17.27
Omega Healthcare Investors (OHI) 0.00 46600 -14% 31.96
Oceaneering International (OII) 0.00 7007 +15% 26.43
Oil States International (OIS) 0.00 2041 -17% 25.53
Omnicell (OMCL) 0.00 58226 -2% 50.74
Oxford Industries (OXM) 0.00 405 +261% 64.20
VeriFone Systems (PAY) 0.00 2071 19.76
Pegasystems (PEGA) 0.00 7378 57.67
Piper Jaffray Companies (PJC) 0.00 3247 +14% 58.69
Park Electrochemical (PKE) 0.00 178 +53% 16.85
Preformed Line Products Company (PLPC) 0.00 31044 67.29
Plexus (PLXS) 0.00 6587 +5% 56.57
Park National Corporation (PRK) 0.00 6927 108.08
Prudential Public Limited Company (PUK) 0.00 5318 +18% 47.99
Quidel Corporation (QDEL) 0.00 526 +31% 43.73
Raven Industries (RAVN) 0.00 124 -42% 32.26
Dr. Reddy's Laboratories (RDY) 0.00 1741 -2% 35.78
Royal Gold Inc 0.00 10104 86.11
Raymond James Financial (RJF) 0.00 10079 +21% 84.35
Renasant (RNST) 0.00 1497 37.74
Rogers Corporation (ROG) 0.00 714 +510% 133.14
Ramco-Gershenson Properties Trust (RPT) 0.00 2913 +348% 13.04
Red Robin Gourmet Burgers (RRGB) 0.00 239 -62% 66.95
Rush Enterprises (RUSHA) 0.00 52580 +662% 46.17
Boston Beer Company (SAM) 0.00 1205 -98% 156.91
Sally Beauty Holdings (SBH) 0.00 8807 +27% 19.63
Southside Bancshares (SBSI) 0.00 2779 +7% 36.98
SCANA Corporation (SCG) 0.00 67565 48.52
Stepan Company (SCL) 0.00 2343 +255% 84.91
ScanSource (SCSC) 0.00 580 +220% 43.10
Spectra Energy Partners (SEP) 0.00 75504 +5% 44.38
A. Schulman (SHLM) 0.00 3456 -28% 34.25
Steven Madden (SHOO) 0.00 19558 +2% 43.33
Selective Insurance (SIGI) 0.00 47883 53.80
Skechers USA (SKX) 0.00 11629 +114% 24.53
Super Micro Computer (SMCI) 0.00 1044 -35% 21.80
Semtech Corporation (SMTC) 0.00 1195 +187% 37.66
Synchronoss Technologies (SNCR) 0.00 1082 -29% 9.07
Suburban Propane Partners (SPH) 0.00 42722 +527% 26.10
SPX Corporation (SPW) 0.00 3854 +14% 28.92
Seaspan Corp 0.00 1250 NEW 7.69
Superior Industries International (SUP) 0.00 5597 16.62
TC Pipelines (TCLP) 0.00 9950 -52% 52.33
Teledyne Technologies Incorporated (TDY) 0.00 10764 -8% 159.07
Terex Corporation (TEX) 0.00 4962 -14% 45.23
Tredegar Corporation (TG) 0.00 1632 +1331% 18.30
Textainer Group Holdings Ltd 0.00 944 16.95
TransMontaigne Partners (TLP) 0.00 800 -78% 42.50
Tempur-Pedic International (TPX) 0.00 2347 +15% 64.42
Trinity Industries (TRN) 0.00 34684 +6% 31.88
Tata Motors (TTM) 0.00 7618 -5% 31.30
TTM Technologies (TTMI) 0.00 4634 +37% 15.64
Ternium S.A. (TX) 0.00 3523 NEW 30.94
Textron (TXT) 0.00 75290 +22% 53.91
Monotype Imaging Holdings (TYPE) 0.00 303 -9% 19.80
United Bankshares (UBSI) 0.00 38378 -9% 37.14
UGI Corporation (UGI) 0.00 86261 +23% 46.84
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.00 18050 +25% 226.11
USANA Health Sciences (USNA) 0.00 3030 57.79
Unitil Corporation (UTL) 0.00 21172 0.00
Universal Insurance Holdings (UVE) 0.00 751 +155% 22.64
Westpac Banking Corporation (WBK) 0.00 20616 +20% 25.26
Werner Enterprises (WERN) 0.00 203 +3% 37.04
West Pharmaceutical Services (WST) 0.00 9982 +63% 96.31
Wintrust Financial Corporation (WTFC) 0.00 895 +200% 78.53
Cimarex Energy Co 0.00 12886 +12% 113.74
China Southern Airlines (ZNH) 0.00 215 +10% 34.83
Aluminum Corp. of China (ACH) 0.00 959 +3% 22.60
Alliance Holdings GP (AHGP) 0.00 200 30.00
Akorn (AKRX) 0.00 1768 +24% 32.17
AK Steel Holding Corporation (AKS) 0.00 10370 +70% 5.57
Allegiant Travel Company (ALGT) 0.00 329 +141% 132.87
Anworth Mortgage Asset Corporation (ANH) 0.00 2785 +297% 6.37
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 1003 4.99
American Public Education (APEI) 0.00 188 -2% 21.28
Alliance Resource Partners (ARLP) 0.00 15628 -93% 19.35
Advanced Semiconductor Engineering (ASX) 0.00 26982 +21% 6.16
athenahealth (ATHN) 0.00 6940 -57% 124.44
Allianz SE (AZSEY) 0.00 33021 22.47
Credicorp Ltd Com 0.00 100 +9% 202.38
Banco Bradesco SA (BBD) 0.00 15225 +452% 11.01
Belden (BDC) 0.00 3494 -82% 79.83
General Cable Corporation (BGC) 0.00 1380 -94% 18.84
Bank Mutual Corporation (BKMU) 0.00 838 +17% 10.74
BP Prudhoe Bay Royalty Trust (BPT) 0.00 765 22.22
Boardwalk Pipeline Partners (BWP) 0.00 93000 -7% 14.71
Cal-Maine Foods (CALM) 0.00 2722 -20% 41.00
Cathay General Ban (CATY) 0.00 1807 +2% 40.56
Chicago Bridge & Iron Company N.V. (CBI) 0.00 32182 -14% 16.81
CBIZ (CBZ) 0.00 338 +15% 14.79
China Telecom Corporation (CHA) 0.00 156 +2128% 54.05
China Uni (CHU) 0.00 16963 14.37
Ciena Corporation (CIEN) 0.00 19573 +11% 21.83
Capstead Mortgage Corporation (CMO) 0.00 20354 +16% 9.65
Centene Corporation (CNC) 0.00 39096 +162% 96.78
Chesapeake Utilities Corporation (CPK) 0.00 24040 -2% 77.95
Capella Education Company (CPLA) 0.00 249 +207% 68.27
Computer Programs & Systems (CPSI) 0.00 396 +263% 30.30
Cree (CREE) 0.00 5609 +45% 28.20
CenterState Banks (CSFL) 0.00 130517 -14% 26.48
Calavo Growers (CVGW) 0.00 3713 +5% 73.11
California Water Service (CWT) 0.00 8142 +42% 38.05
Deckers Outdoor Corporation (DECK) 0.00 3567 +40% 68.83
Denbury Resources (DNR) 0.00 8134 -6% 1.41
Energen Corporation (EGN) 0.00 46746 54.69
EMC Insurance (EMCI) 0.00 8608 28.10
ESSA Ban (ESSA) 0.00 12500 15.68
Finish Line (FINL) 0.00 248 +11% 12.10
Flowserve Corporation (FLS) 0.00 47760 +25% 42.60
F.N.B. Corporation (FNB) 0.00 205695 14.03
Greenhill & Co (GHL) 0.00 206 +13% 14.56
Gildan Activewear Inc Com Cad 0.00 5602 +18% 31.37
Randgold Resources (GOLD) 0.00 32653 -28% 98.24
Hain Celestial (HAIN) 0.00 13095 -11% 41.02
Haynes International (HAYN) 0.00 568 +1285% 35.21
Holly Energy Partners (HEP) 0.00 24916 -10% 33.33
HMS Holdings (HMSY) 0.00 39598 +9% 19.86
Hexcel Corporation (HXL) 0.00 21674 -16% 57.39
Industrias Bachoco, S.A.B. de C.V. (IBA) 0.00 10365 66.47
IDA (IDA) 0.00 8115 87.85
ING Groep N.V. (ING) 0.00 55598 -7% 18.42
World Fuel Services Corporation (INT) 0.00 2646 -99% 32.85
KLA-Tencor Corporation (KLAC) 0.00 20711 +61% 106.06
Knoll (KNL) 0.00 5196 +18% 20.12
China Life Insurance Company (LFC) 0.00 4315 +18% 15.13
Lennox International (LII) 0.00 2142 +36% 179.27
Cheniere Energy (LNG) 0.00 5413 -6% 45.29
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 254 -66% 37.04
Monro Muffler Brake (MNRO) 0.00 1538 -26% 56.02
Molina Healthcare (MOH) 0.00 1463 -98% 69.22
Monolithic Power Systems (MPWR) 0.00 6366 106.39
Marten Transport (MRTN) 0.00 323 +171% 21.67
Myriad Genetics (MYGN) 0.00 3217 +46% 36.08
Neurocrine Biosciences (NBIX) 0.00 2165 -65% 62.32
Novagold Resources Inc Cad Com 0.00 1000 4.00
Nektar Therapeutics (NKTR) 0.00 30537 +11% 24.05
Nissan Motor (NSANY) 0.00 48 NEW 20.83
NetScout Systems (NTCT) 0.00 20174 +5% 32.34
NuVasive (NUVA) 0.00 56761 -20% 54.05
Ocwen Financial Corporation (OCN) 0.00 1000 NEW 3.00
Old Dominion Freight Line (ODFL) 0.00 10227 +82% 110.11
PAN AMERICAN SILVER CORP CAN Com 0.00 5800 17.00
Provident Financial Services (PFS) 0.00 25144 26.67
Progenics Pharmaceuticals (PGNX) 0.00 392 -11% 7.65
Children's Place Retail Stores (PLCE) 0.00 734 +543% 119.05
RadiSys Corporation (RSYS) 0.00 12000 +33% 1.25
Sabine Royalty Trust (SBR) 0.00 1200 40.00
Stifel Financial (SF) 0.00 8615 -12% 53.71
Sinopec Shanghai Petrochemical (SHI) 0.00 750 +8% 58.14
TriCo Bancshares (TCBK) 0.00 32 +33% 31.25
TFS Financial Corporation (TFSL) 0.00 1752 -10% 16.47
Teekay Lng Partners Lp Com 0.00 6250 17.87
First Financial Corporation (THFF) 0.00 9 NEW 0.00
Hanover Insurance (THG) 0.00 6543 -8% 96.64
Team (TISI) 0.00 1885 +92% 13.40
Tompkins Financial Corporation (TMP) 0.00 642 86.21
Tennant Company (TNC) 0.00 14442 +17% 66.16
Trustmark Corporation (TRMK) 0.00 19116 -16% 33.11
Texas Roadhouse (TXRH) 0.00 25903 +14% 49.15
Universal Health Realty Income Trust (UHT) 0.00 7370 75.66
United Microelectronics (UMC) 0.00 28411 2.51
Urban Outfitters (URBN) 0.00 18625 +3% 23.90
United Therapeutics Corporation (UTHR) 0.00 5169 +127% 118.72
VASCO Data Security International (VDSI) 0.00 182 -23% 10.99
Vector (VGR) 0.00 52544 20.37
Valmont Industries (VMI) 0.00 6058 157.97
Washington Federal (WFSL) 0.00 11181 +2% 33.21
Worthington Industries (WOR) 0.00 20147 46.01
United States Steel Corporation (X) 0.00 40921 -6% 25.65
AAON (AAON) 0.00 651 +37% 33.79
Advisory Board Company (ABCO) 0.00 9880 -5% 52.21
Aceto Corporation (ACET) 0.00 15771 11.70
AAR (AIR) 0.00 19215 37.74
Applied Industrial Technologies (AIT) 0.00 24403 65.79
ALLETE (ALE) 0.00 8710 +4% 77.21
America Movil SAB de CV (AMOV) 0.00 2472 17.80
Access National Corporation (ANCX) 0.00 60594 -11% 28.63
A. O. Smith Corporation (AOS) 0.00 39383 59.45
Associated Banc- (ASBC) 0.00 48550 +22% 24.25
Astec Industries (ASTE) 0.00 1160 +80% 55.91
American States Water Company (AWR) 0.00 22348 +47% 49.22
AXA (AXAHY) 0.00 2061 -9% 30.08
BancFirst Corporation (BANF) 0.00 6380 NEW 56.73
Saul Centers (BFS) 0.00 478 65.79
Berkshire Hills Ban (BHLB) 0.00 9490 +9% 40.00
Brookdale Senior Living (BKD) 0.00 1735 +38% 10.01
Badger Meter (BMI) 0.00 26160 48.92
Bk Nova Cad Com (usd) 0.00 34256 +2% 64.15
Bob Evans Farms (BOBE) 0.00 1824 +26% 77.59
BT (BT) 0.00 4942 +19% 19.15
Buffalo Wild Wings (BWLD) 0.00 568 +7% 105.81
Cambrex Corporation (CBM) 0.00 2922 -86% 55.11
Calgon Carbon Corporation (CCC) 0.00 3433 +40% 21.63
Compania Cervecerias Unidas S.A. (CCU) 0.00 2384 +607% 26.71
CEVA (CEVA) 0.00 339 +117% 44.25
City Holding Company (CHCO) 0.00 404 +304% 71.78
Chemical Financial Corporation (CHFC) 0.00 28558 +678% 52.91
Bancolombia S.A. (CIB) 0.00 2945 +54% 44.64
CONMED Corporation (CNMD) 0.00 486 +165% 52.88
Callon Pete Co Del Com Stk 0.00 19195 11.36
CRA International (CRAI) 0.00 24 41.67
CorVel Corporation (CRVL) 0.00 114 +23% 52.63
CryoLife (CRY) 0.00 141 -99% 21.28
CSS Industries (CSS) 0.00 1200 28.33
Community Trust Ban (CTBI) 0.00 10 NEW 0.00
Consolidated-Tomoka Land (CTO) 0.00 2400 60.00
Cubic Corporation (CUB) 0.00 2240 +182% 50.00
Carnival (CUK) 0.00 882 +19% 65.22
Cutera (CUTR) 0.00 9288 41.34
Duke Realty Corporation (DRE) 0.00 39610 +6% 28.85
DSP (DSPG) 0.00 1100 +6% 13.64
DXP Enterprises (DXPE) 0.00 426 +317% 30.52
Ennis (EBF) 0.00 30662 19.56
NIC (EGOV) 0.00 1510 -98% 17.22
EastGroup Properties (EGP) 0.00 1353 +50% 87.95
Equity Lifestyle Properties (ELS) 0.00 5736 -11% 84.95
Ensign (ENSG) 0.00 1064 +145% 22.56
Esterline Technologies Corporation (ESL) 0.00 997 -8% 90.06
First Commonwealth Financial (FCF) 0.00 103924 -51% 14.12
F5 Networks (FFIV) 0.00 5468 -7% 120.70
Ferrellgas Partners (FGP) 0.00 31501 5.14
Fresenius Medical Care AG & Co. (FMS) 0.00 24969 -5% 48.91
Forrester Research (FORR) 0.00 52 +92% 38.46
H.B. Fuller Company (FUL) 0.00 12925 +25% 57.98
Glacier Ban (GBCI) 0.00 2352 -36% 37.62
Geron Corporation (GERN) 0.00 2000 2.00
General Communication (GNCMA) 0.00 417 +59% 40.77
Gentex Corporation (GNTX) 0.00 76844 +35% 19.79
Chart Industries (GTLS) 0.00 2207 +20% 39.54
Hancock Holding Company (HBHC) 0.00 1964 -30% 48.02
Healthcare Services (HCSG) 0.00 83728 53.98
Huaneng Power International (HNP) 0.00 2482 +45% 26.32
Huron Consulting (HURN) 0.00 307 NEW 35.83
Integra LifeSciences Holdings (IART) 0.00 61355 +156% 50.45
IBERIABANK Corporation (IBKC) 0.00 2494 -19% 82.30
ICF International (ICFI) 0.00 2849 +14894% 52.63
ICU Medical, Incorporated (ICUI) 0.00 18100 -14% 186.62
Icahn Enterprises (IEP) 0.00 14080 -16% 54.80
ImmunoGen (IMGN) 0.00 1507 -6% 7.96
Ingles Markets, Incorporated (IMKTA) 0.00 3020 0.00
Independent Bank (INDB) 0.00 512 +189% 74.22
Inter Parfums (IPAR) 0.00 4846 -3% 41.11
Investors Real Estate Trust (IRET) 0.00 404 +339% 4.95
ORIX Corporation (IX) 0.00 2833 -95% 80.54
Jack Henry & Associates (JKHY) 0.00 13329 +53% 102.74
Kaman Corporation (KAMN) 0.00 1165 +242% 56.66
Korea Electric Power Corporation (KEP) 0.00 11321 +9% 16.75
Kforce (KFRC) 0.00 2263 -11% 20.33
Kinross Gold Corp New 0.00 5977 +24% 4.31
Kansas City Southern (KSU) 0.00 25078 +2% 108.72
LHC (LHCG) 0.00 1062 +800% 71.02
Luminex Corporation (LMNX) 0.00 262 -14% 19.08
Liquidity Services (LQDT) 0.00 257 +52% 7.78
Marcus Corporation (MCS) 0.00 2033 +2% 28.44
McDermott International (MDR) 0.00 4808 +2586% 7.28
Merit Medical Systems (MMSI) 0.00 51336 +1501% 42.57
Movado (MOV) 0.00 1969 -59% 27.68
Matrix Service Company (MTRX) 0.00 1426 +198% 15.02
MasTec (MTZ) 0.00 41871 +15% 46.39
NBT Ban (NBTB) 0.00 42490 +6% 36.73
Navigant Consulting (NCI) 0.00 20924 -36% 16.86
Nice Systems (NICE) 0.00 4963 80.43
Nidec Corporation (NJ) 0.00 14 0.00
Nippon Telegraph & Telephone (NTT) 0.00 424 -13% 44.81
NorthWestern Corporation (NWE) 0.00 19570 57.83
Northwest Natural Gas (NWN) 0.00 9436 +4% 64.24
Realty Income (O) 0.00 49679 +13% 57.22
Corporate Office Properties Trust (OFC) 0.00 9670 -3% 32.81
Owens & Minor (OMI) 0.00 6981 29.36
Ormat Technologies (ORA) 0.00 221 -53% 58.82
Orbotech Ltd Com Stk 0.00 17840 42.26
Old Second Ban (OSBC) 0.00 44 22.73
Open Text Corp Com 0.00 3700 -99% 32.11
Otter Tail Corporation (OTTR) 0.00 19038 43.38
PacWest Ban (PACW) 0.00 10458 +8% 50.52
Permian Basin Royalty Trust (PBT) 0.00 12386 -19% 8.62
Peoples Ban (PEBO) 0.00 1686 33.81
Pinnacle Financial Partners (PNFP) 0.00 2346 +54% 65.36
Powell Industries (POWL) 0.00 11 -75% 0.00
PS Business Parks (PSB) 0.00 26293 -26% 134.62
PriceSmart (PSMT) 0.00 590 +461% 90.91
Quality Systems (QSII) 0.00 119591 +1346% 14.99
Repligen Corporation (RGEN) 0.00 60342 +970% 38.46
Rambus (RMBS) 0.00 2480 +279% 13.31
RBC Bearings Incorporated (ROLL) 0.00 31936 -19% 124.31
Seaboard Corporation (SEB) 0.00 10 4500.00
Tanger Factory Outlet Centers (SKT) 0.00 7859 24.16
Smith & Nephew (SNN) 0.00 23015 36.47
SYNNEX Corporation (SNX) 0.00 485 -36% 127.45
1st Source Corporation (SRCE) 0.00 6482 50.76
Stoneridge (SRI) 0.00 6384 +14% 20.83
Sasol (SSL) 0.00 13604 -7% 27.50
S&T; Ban (STBA) 0.00 22863 39.65
State Auto Financial (STFC) 0.00 762 -10% 25.82
Sunopta Inc Com 0.00 842 NEW 8.05
Stamps (STMP) 0.00 806 +172% 202.61
Schweitzer-Mauduit International (SWM) 0.00 848 +120% 41.27
Standex Int'l (SXI) 0.00 5527 +3% 106.22
TransDigm Group Incorporated (TDG) 0.00 17371 255.79
TreeHouse Foods (THS) 0.00 3688 -97% 67.91
Texas Pacific Land Trust (TPL) 0.00 9952 -14% 404.02
Tejon Ranch Company (TRC) 0.00 971 +128% 21.18
Speedway Motorsports (TRK) 0.00 18 -25% 0.00
TrustCo Bank Corp NY (TRST) 0.00 15554 +24% 9.00
Urstadt Biddle Properties (UBA) 0.00 4086 +2% 22.10
UMB Financial Corporation (UMBF) 0.00 1786 -11% 73.45
UniFirst Corporation (UNF) 0.00 4162 154.32
Veeco Instruments (VECO) 0.00 1282 +133% 21.20
Vicor Corporation (VICR) 0.00 96 +146% 20.83
Village Super Market (VLGEA) 0.00 17 NEW 0.00
VMware (VMW) 0.00 12940 +49% 109.45
VSE Corporation (VSEC) 0.00 1600 56.88
Viad (VVI) 0.00 11260 +53% 60.88
VIVUS (VVUS) 0.00 12650 0.96
WestAmerica Ban (WABC) 0.00 1308 +802% 60.06
Washington Trust Ban (WASH) 0.00 28186 57.02
WD-40 Company (WDFC) 0.00 2145 -3% 112.11
Encore Wire Corporation (WIRE) 0.00 2045 +24% 44.99
Wipro (WIT) 0.00 16641 +10% 5.71
Westlake Chemical Corporation (WLK) 0.00 1052 83.65
Weis Markets (WMK) 0.00 7289 43.49
WesBan (WSBC) 0.00 16541 -13% 41.04
West Bancorporation (WTBA) 0.00 254 +63% 0.00
Watts Water Technologies (WTS) 0.00 3887 +7% 69.27
Olympic Steel (ZEUS) 0.00 22320 +76% 21.69
Zumiez (ZUMZ) 0.00 830 +1593% 18.07
Acorda Therapeutics (ACOR) 0.00 1458 +38% 23.72
Albemarle Corporation (ALB) 0.00 18035 -29% 136.33
Analogic Corporation (ALOG) 0.00 1150 -17% 84.26
Astronics Corporation (ATRO) 0.00 121 -99% 33.06
AZZ Incorporated (AZZ) 0.00 629 -97% 49.28
Natus Medical (BABY) 0.00 2905 -95% 37.38
BJ's Restaurants (BJRI) 0.00 1883 +1394% 30.50
Cass Information Systems (CASS) 0.00 2525 63.44
CONN'S (CONN) 0.00 182 27.78
Commercial Vehicle (CVGI) 0.00 900 NEW 7.78
CommVault Systems (CVLT) 0.00 6017 -4% 59.52
Ducommun Incorporated (DCO) 0.00 8 0.00
Enersis S.A. (ENI) 0.00 262 +107% 13.33
Flowers Foods (FLO) 0.00 71936 +8% 18.82
Flotek Industries (FTK) 0.00 415 +29% 4.82
German American Ban (GABC) 0.00 345 +2% 38.58
Genomic Health (GHDX) 0.00 1711 -10% 31.50
Globalstar (GSAT) 0.00 80000 -20% 1.62
Halozyme Therapeutics (HALO) 0.00 1000 17.00
Hackett (HCKT) 0.00 63 NEW 15.87
Infineon Technologies AG (IFNNY) 0.00 10654 25.15
Insteel Industries (IIIN) 0.00 2273 -42% 27.40
Imax Corp Cad Com (usd) 0.00 4780 -72% 22.71
Lakeland Ban (LBAI) 0.00 65156 20.43
Lydall (LDL) 0.00 1189 -38% 58.66
Lattice Semiconductor (LSCC) 0.00 1068 NEW 5.62
Momenta Pharmaceuticals (MNTA) 0.00 757 -99% 18.49
Nautilus (NLS) 0.00 643 +169% 17.11
NetGear (NTGR) 0.00 3376 -90% 47.68
Orthofix International Nv Com Stk 0.00 261 +180% 45.98
OraSure Technologies (OSUR) 0.00 58144 +162% 22.47
PC Connection (PCCC) 0.00 1067 -11% 28.12
Southern Copper Corporation (SCCO) 0.00 7917 -10% 39.72
PNM Resources (PNM) 0.00 3031 +50% 40.42
Providence Service Corporation (PRSC) 0.00 52248 +625% 53.90
Sandy Spring Ban (SASR) 0.00 38031 +3% 41.50
Shore Bancshares (SHBI) 0.00 139438 16.65
Silicon Motion Technology (SIMO) 0.00 6204 +15% 55.56
Semiconductor Manufacturing Int'l (SMI) 0.00 385 -25% 5.19
SurModics (SRDX) 0.00 189 +2% 31.75
Triumph (TGI) 0.00 100690 29.75
Trimas Corporation (TRS) 0.00 87 NEW 22.99
United Natural Foods (UNFI) 0.00 11970 -8% 41.53
U.S. Physical Therapy (USPH) 0.00 2880 -95% 61.58
Wey (WEYS) 0.00 12 0.00
Woodward Governor Company (WGOV) 0.00 2439 +2% 76.49
Abaxis (ABAX) 0.00 1095 +16% 44.07
Abraxas Petroleum (AXAS) 0.00 744 NEW 2.69
Arbor Realty Trust (ABR) 0.00 5000 8.20
Builders FirstSource (BLDR) 0.00 69053 +704% 12.05
Casella Waste Systems (CWST) 0.00 4349 +177% 19.33