Pnc Financial Services

Latest statistics and disclosures from Pnc Financial Services's latest quarterly 13F-HR filing:

Companies in the Pnc Financial Services portfolio as of June 2017 quarter

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
BlackRock (BLK) 15.62 34.42M 422.41
V.F. Corporation (VFC) 8.64 139.52M 57.60
SPDR S&P; 500 ETF (SPY) 1.66 6.39M 241.80
iShares S&P; 500 Index (IVV) 1.64 6.26M 243.41
Exxon Mobil Corporation (XOM) 1.60 18.44M 80.73
Apple (AAPL) 1.44 9.28M +3% 144.02
Johnson & Johnson (JNJ) 1.43 10.04M -4% 132.29
Procter & Gamble Company (PG) 1.17 12.51M -7% 87.15
JPMorgan Chase & Co. (JPM) 1.07 10.86M 91.40
iShares Russell Midcap Index Fund (IWR) 1.01 4.87M 192.11
Microsoft Corporation (MSFT) 0.99 13.40M 68.93
iShares MSCI EAFE Index Fund (EFA) 0.95 13.56M +2% 65.20
Pepsi (PEP) 0.91 7.36M 115.49
Home Depot (HD) 0.88 5.33M 153.40
General Electric Company (GE) 0.88 30.42M -5% 27.01
3M Company (MMM) 0.75 3.35M -2% 208.19
iShares Lehman Aggregate Bond (AGG) 0.75 6.37M -2% 109.51
Pfizer (PFE) 0.70 19.35M 33.59
Merck & Co (MRK) 0.68 9.83M 64.09
Erie Indemnity Company (ERIE) 0.66 4.92M 125.07
Wells Fargo & Company (WFC) 0.64 10.83M 55.41
McDonald's Corporation (MCD) 0.63 3.82M +10% 153.16
iShares Russell 2000 Index (IWM) 0.62 4.11M +2% 140.92
iShares Russell 1000 Growth Index (IWF) 0.60 4.72M 119.02
Dbx Trackers db xtr msci eur 0.59 20.01M +81% 27.38
Intel Corporation (INTC) 0.57 15.73M 33.74
iShares Barclays TIPS Bond Fund (TIP) 0.56 4.59M +6% 113.43
Alphabet Inc Class A cs 0.56 564706 929.68
Walt Disney Company (DIS) 0.54 4.74M 106.25
Chevron Corporation (CVX) 0.54 4.81M 104.33
AT&T; (T) 0.53 12.96M 37.73
Altria (MO) 0.52 6.47M 74.47
Berkshire Hathaway (BRK.A) 0.51 1855 254701.03
iShares S&P; Natl AMTFr Mncpl Bd Fd (MUB) 0.49 4.15M 110.12
Vanguard Growth ETF (VUG) 0.49 3.61M +4% 127.04
iShares MSCI Emerging Markets Indx (EEM) 0.47 10.62M +11% 41.39
Cisco Systems (CSCO) 0.47 13.88M 31.30
Verizon Communications (VZ) 0.46 9.61M -17% 44.66
iShares Dow Jones Select Dividend (DVY) 0.46 4.63M 92.21
Ishares Msci Usa Quality Facto invalid 0.45 5.61M +10% 74.37
iShares S&P; MidCap 400 Index (IJH) 0.44 2.38M -5% 173.95
Vanguard Large-Cap ETF (VV) 0.44 3.67M +3% 111.02
United Technologies Corporation (UTX) 0.43 3.30M 122.11
Vanguard Value ETF (VTV) 0.43 4.14M 96.56
Vanguard Mid-Cap ETF (VO) 0.43 2.83M +5% 142.52
iShares Russell 1000 Value Index (IWD) 0.42 3.38M -4% 116.43
SPDR S&P; MidCap 400 ETF (MDY) 0.41 1.19M 317.62
Amgen (AMGN) 0.40 2.17M +2% 172.23
International Business Machines (IBM) 0.40 2.41M -5% 153.83
Vanguard Emerging Markets ETF (VWO) 0.40 9.20M +5% 40.83
Vanguard REIT ETF (VNQ) 0.40 4.51M -21% 83.23
*wisdomtreetrusdivdgrtfdadded 0.40 10.01M +6% 36.78
Comcast Corporation (CMCSA) 0.39 9.34M 38.92
Philip Morris International (PM) 0.39 3.12M -2% 117.45
Ishares Core Msci Eafe Etf core msci eafe 0.39 6.04M +16% 60.89
Abbott Laboratories (ABT) 0.38 7.27M 48.61
iShares Russell 1000 Index (IWB) 0.38 2.60M 135.27
Coca-Cola Company (KO) 0.37 7.74M 44.85
Bristol Myers Squibb (BMY) 0.37 6.14M -2% 55.72
Vanguard Total Stock Market ETF (VTI) 0.37 2.80M 124.45
Vanguard FTSE All-World ex-US ETF (VEU) 0.37 6.87M +7% 50.03
Abbvie 0.37 4.79M +2% 72.51
Facebook Inc cl a 0.36 2.20M 150.98
Nextera Energy Inc C om 0.35 2.33M 140.13
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.34 2.65M 120.51
PNC Financial Services (PNC) 0.33 2.47M 124.87
E.I. du Pont de Nemours & Company (DD) 0.33 3.81M 80.71
Honeywell International (HON) 0.33 2.29M -2% 133.29
Visa (V) 0.33 3.28M 93.78
Oracle Corporation (ORCL) 0.33 6.14M -2% 50.14
UnitedHealth (UNH) 0.31 1.57M 185.42
iShares S&P; SmallCap 600 Index (IJR) 0.31 4.09M -10% 70.11
Berkshire Hathaway (BRK.B) 0.30 1.64M 169.37
Vanguard Total Bond Market ETF (BND) 0.30 3.46M 81.83
Illinois Tool Works (ITW) 0.29 1.88M 143.25
Vanguard Mid-Cap Value ETF (VOE) 0.29 2.62M 102.87
Texas Instruments Incorporated (TXN) 0.28 3.43M 76.93
iShares S&P; 500 Growth Index (IVW) 0.28 1.89M -2% 136.85
iShares Barclays 1-3 Year Cred Bd Fd ETF (CSJ) 0.28 2.46M -2% 105.31
Vanguard Europe Pacific ETF (VEA) 0.27 6.16M +5% 41.32
Wec Energy Group Inc Com stock 0.27 4.09M -2% 61.38
Dow Chemical Company (DOW) 0.26 3.79M -2% 63.07
Ishares Tr msci usavalfct 0.26 3.35M +7% 73.57
PPG Industries (PPG) 0.25 2.14M -2% 109.96
Union Pacific Corporation (UNP) 0.25 2.14M -2% 108.91
iShares Russell Midcap Growth Idx. (IWP) 0.25 2.14M 108.07
Vanguard Small-Cap ETF (VB) 0.25 1.74M 135.54
Vanguard Mega Cap 300 Growth Index ETF (MGK) 0.25 2.36M +4% 98.59
U.S. Ban (USB) 0.24 4.36M 51.92
iShares Russell Midcap Value Index (IWS) 0.24 2.66M 84.09
WisdomTree LargeCap Dividend Fund (DLN) 0.24 2.68M 84.08
Chubb 0.24 1.55M -9% 145.38
S&p Global 0.24 1.55M 145.99
NIKE (NKE) 0.22 3.50M -25% 59.00
General Dynamics Corporation (GD) 0.22 1.03M -3% 198.10
Constellation Brands (STZ) 0.22 1.04M -4% 193.73
PowerShares FTSE RAFI US 1000 (PRF) 0.22 1.95M 103.37
Alphabet Inc Class C cs 0.22 225378 908.73
Kimberly-Clark Corporation (KMB) 0.21 1.50M 129.11
Stryker Corporation (SYK) 0.21 1.39M 138.78
Kraft Heinz 0.21 2.24M -4% 85.64
Automatic Data Processing (ADP) 0.20 1.77M -2% 102.46
Lockheed Martin Corporation (LMT) 0.20 655301 -3% 277.61
Boeing Company (BA) 0.19 896684 -3% 197.75
Vanguard Mid-Cap Growth ETF (VOT) 0.19 1.47M 117.68
State Street Corporation (STT) 0.18 1.88M 89.73
Suntrust Banks Inc $1.00 Par Cmn 0.18 2.94M 56.72
Northrop Grumman Corporation (NOC) 0.18 648667 -5% 256.71
Emerson Electric (EMR) 0.18 2.73M 59.62
Raytheon Company (RTN) 0.18 1.06M +2% 161.48
Aetna (AET) 0.18 1.09M 151.83
Wyndham Worldwide Corporation (WYN) 0.18 1.62M -2% 100.41
iShares S&P; 500 Value Index (IVE) 0.18 1.62M -5% 104.96
Vanguard Small-Cap Value ETF (VBR) 0.18 1.35M +2% 122.91
iShares Barclays Inter Crd Bd Fund ETF) (CIU) 0.18 1.53M 109.78
Dominion Resources (D) 0.17 2.11M 76.63
Schlumberger (SLB) 0.17 2.41M -19% 65.84
TOTAL S.A. (TOT) 0.17 3.20M 49.59
Ishares Tr usa min vo 0.17 3.19M +3% 48.93
Bank of America Corporation (BAC) 0.16 6.11M 24.26
Northern Trust Corporation (NTRS) 0.16 1.52M -6% 97.21
United Parcel Service (UPS) 0.16 1.32M -9% 110.59
Edwards Lifesciences (EW) 0.16 1.23M 118.24
T. Rowe Price (TROW) 0.16 2.00M 74.21
Morgan Stanley (MS) 0.16 3.25M -6% 44.56
Thermo Fisher Scientific (TMO) 0.16 873979 -3% 174.47
General Mills (GIS) 0.16 2.62M 55.40
American Water Works (AWK) 0.16 1.88M 77.95
iShares S&P; SmallCap 600 Value Idx (IJS) 0.16 1.04M 139.82
Ubs Ag Jersey Brh Alerian Infrst 0.16 5.62M +2% 26.66
Vanguard Mega Cap 300 Value Index ETF (MGV) 0.16 2.17M +10% 69.36
CSX Corporation (CSX) 0.15 2.49M +115% 54.56
Eli Lilly & Co. (LLY) 0.15 1.73M -2% 82.30
Colgate-Palmolive Company (CL) 0.15 1.83M -3% 74.13
Ingersoll-rand Co Ltd-cl A 0.15 1.50M -2% 91.39
American Express Company (AXP) 0.14 1.53M -2% 84.24
Wal-Mart Stores (WMT) 0.14 1.74M 75.68
Travelers Companies (TRV) 0.14 1.04M -6% 126.53
CVS Caremark Corporation (CVS) 0.14 1.64M -6% 80.46
Campbell Soup Company (CPB) 0.14 2.56M 52.15
Dr Pepper Snapple (DPS) 0.14 1.39M -4% 91.11
Amazon (AMZN) 0.14 131950 968.00
iShares S&P; SmallCap 600 Growth (IJT) 0.14 814408 -3% 155.95
Nuveen Barclays Shrt Term Muni bdfund 0.14 2.68M 48.50
Biogen Idec (BIIB) 0.13 435009 -2% 271.36
PowerShares QQQ Trust, Series 1 (QQQQ) 0.13 888659 -7% 137.64
iShares Russell 2000 Value Index (IWN) 0.13 984683 -3% 118.87
iShares Russell 2000 Growth Index (IWO) 0.13 699281 168.77
Vanguard Small-Cap Growth ETF (VBK) 0.13 810189 +5% 145.73
Prologis Inc. 0.13 2.00M +34% 58.64
Berry Plastics 0.13 2.07M -8% 57.01
Ishares Tr core div grwth 0.13 3.97M +11% 31.32
Valero Energy Corporation (VLO) 0.12 1.61M 67.46
Lam Research Corporation (LRCX) 0.12 821588 -39% 141.43
iShares S&P; MidCap 400 Growth (IJK) 0.12 560381 196.62
iShares MSCI EAFE Value Index (EFV) 0.12 2.21M +3% 51.70
Te Connectivity Ltd for 0.12 1.39M +499% 78.68
Citizens Financial 0.12 3.12M 35.68
Bank of New York Mellon Corporation (BK) 0.11 1.99M -7% 51.02
Monsanto Company (MON) 0.11 829159 118.36
Cummins (CMI) 0.11 655520 +30% 162.22
QUALCOMM (QCOM) 0.11 1.88M -8% 55.22
Transcanada Corp 0.11 2.20M +69% 47.67
Celgene Corporation (CELG) 0.11 772994 129.87
iShares S&P; MidCap 400 Value Index (IJJ) 0.11 670358 +2% 148.55
Db-x Msci Japan Etf equity 0.11 2.71M -2% 38.94
MasterCard Incorporated (MA) 0.10 781753 121.45
Principal Financial (PFG) 0.10 1.47M -2% 64.07
Halliburton Company (HAL) 0.10 2.11M 42.71
Parker-Hannifin Corporation (PH) 0.10 595662 +277% 159.82
Alleghany Corporation (Y) 0.10 159832 595.09
Applied Materials (AMAT) 0.10 2.27M -34% 41.31
Technology SPDR (XLK) 0.10 1.67M +106% 54.72
iShares MSCI EAFE Growth Index (EFG) 0.10 1.22M +2% 73.96
Mondelez Int 0.10 2.21M -2% 43.19
Ishares Inc core msci emkt 0.10 1.88M +14% 50.04
BP (BP) 0.09 2.34M -4% 34.65
Norfolk Southern (NSC) 0.09 701559 -2% 121.70
Carnival Corporation (CCL) 0.09 1.29M +6% 65.57
SYSCO Corporation (SYY) 0.09 1.63M +122% 50.33
Analog Devices (ADI) 0.09 1.10M +868% 77.80
Mohawk Industries (MHK) 0.09 354472 241.70
Accenture 0.09 683531 -52% 123.68
Enterprise Products Partners 0.09 3.24M 27.08
Eagle Ban (EGBN) 0.09 1.27M -2% 63.17
iShares Lehman 1-3 Year Treas.Bond (SHY) 0.09 1.02M 84.49
SPDR DJ Wilshire REIT (RWR) 0.09 920164 -2% 92.98
PowerShares Dynamic Lg. Cap Value (PWV) 0.09 2.38M +8% 36.21
Citigroup Inc 0.09 1.29M +9% 66.88
Burlington Stores 0.09 927433 -7% 91.99
Pra 0.09 2.14M 37.91
CBS Corporation (CBS) 0.08 1.23M -8% 63.78
Royal Caribbean Cruises Ltd. 0.08 684387 +1754% 109.23
Air Products & Chemicals (APD) 0.08 524368 143.06
ConocoPhillips (COP) 0.08 1.78M -4% 43.96
American Electric Power Company (AEP) 0.08 1.07M -2% 69.47
Credit Acceptance (CACC) 0.08 281573 256.88
Bank of the Ozarks (OZRK) 0.08 1.67M 46.93
Church & Dwight (CHD) 0.08 1.49M 51.88
Neogen Corporation (NEOG) 0.08 1.08M 69.14
Financial Select Sector SPDR (XLF) 0.08 3.19M -2% 24.67
SPDR Barclays Capital High Yield B (JNK) 0.08 2.12M 37.20
ISHARES TR MSCI Small Cap msci small cap 0.08 1.31M +4% 57.84
Powershares Etf Tr Ii s^p500 low vol 0.08 1.59M -2% 44.73
Ishares Tr fltg rate nt 0.08 1.54M 50.92
Eaton 0.08 936094 +5% 77.83
Lci Industries 0.08 745997 102.56
Ameriprise Financial (AMP) 0.07 513868 127.29
International Paper Company (IP) 0.07 1.12M 56.61
United Rentals (URI) 0.07 570236 +282% 112.71
Tyson Foods (TSN) 0.07 1.03M -3% 62.63
Becton, Dickinson and (BDX) 0.07 356287 -4% 195.11
CIGNA Corporation (CI) 0.07 370689 -3% 167.39
Agilent Technologies Inc C ommon 0.07 1.13M +720% 59.31
Prudential Financial (PRU) 0.07 601008 +12% 108.14
iShares NASDAQ Biotechnology Index (IBB) 0.07 218802 +3% 310.08
EnerSys (ENS) 0.07 869655 72.42
Dorman Products (DORM) 0.07 832950 -3% 82.70
Lithia Motors (LAD) 0.07 729542 93.88
EQT Corporation (EQT) 0.07 1.06M -3% 58.59
Vanguard European ETF (VGK) 0.07 1.18M +55% 55.14
Pimco Etf Tr 0-5 high yield 0.07 602060 +13% 101.36
Metropcs Communications 0.07 1.05M +1887% 60.62
Ishares Tr Msci Usa Momentum Factor 0.07 780328 +19% 88.89
Walgreen Boots Alliance 0.07 865273 -5% 78.31
Medtronic 0.07 778047 -3% 88.75
Welltower Inc Com reit 0.07 906535 74.85
Goldman Sachs (GS) 0.06 255175 221.90
Reynolds American (RAI) 0.06 908322 65.04
Sherwin-Williams Company (SHW) 0.06 163371 +613% 350.94
PAREXEL International Corporation (PRXL) 0.06 595493 -7% 86.98
Allstate Corporation (ALL) 0.06 638652 -2% 88.44
Marsh & McLennan Companies (MMC) 0.06 693368 77.96
Praxair (PX) 0.06 436213 -2% 132.55
Target Corporation (TGT) 0.06 1.02M -9% 52.29
Hershey Company (HSY) 0.06 559657 -4% 107.37
On Assignment (ASGN) 0.06 1.05M 54.17
Tyler Technologies (TYL) 0.06 304156 175.59
iShares Russell 3000 Index (IWV) 0.06 358249 +16% 144.02
SPDR Dow Jones Industrial Average ETF (DIA) 0.06 270519 -15% 213.24
Vanguard Information Technology ETF (VGT) 0.06 429330 +5% 140.84
SPDR Barclays Capital Convertible SecETF (CWB) 0.06 1.16M +17% 49.62
iShares Russell 3000 Growth Index (IWZ) 0.06 1.08M +35% 48.20
Phillips 66 0.06 696857 82.69
Duke Energy 0.06 644898 83.59
Hyster Yale Materials Handling 0.06 792419 70.25
Cdw 0.06 856136 +14% 62.53
Legacytexas Financial 0.06 1.55M 38.06
Firstservice Corp New Sub Vtg 0.06 900229 63.62
Huntington Bancshares Incorporated (HBAN) 0.05 3.28M 13.52
RLI (RLI) 0.05 890248 54.56
Discover Financial Services (DFS) 0.05 779055 -28% 62.19
Ecolab (ECL) 0.05 355850 132.75
Waste Management (WM) 0.05 640369 -4% 73.35
Baxter International (BAX) 0.05 701869 -6% 60.54
Consolidated Edison (ED) 0.05 560190 80.82
Cincinnati Financial Corporation (CINF) 0.05 591377 -8% 72.45
GlaxoSmithKline (GSK) 0.05 1.13M 43.12
Occidental Petroleum Corporation (OXY) 0.05 724856 -7% 59.87
Gilead Sciences (GILD) 0.05 603007 -7% 70.78
Starbucks Corporation (SBUX) 0.05 798463 58.31
Lowe's Companies (LOW) 0.05 600351 -2% 77.53
Balchem Corporation (BCPC) 0.05 548283 77.89
Omni (OMC) 0.05 602333 +52% 82.90
Xcel Energy (XEL) 0.05 975190 45.88
Vanguard Short-Term Bond ETF (BSV) 0.05 531572 +3% 80.22
Zimmer Holdings (ZMH) 0.05 379606 -2% 128.40
NACCO Industries (NC) 0.05 637675 70.85
Key (KEY) 0.05 2.48M +16% 18.74
HEICO Corporation (HEI) 0.05 674898 +3% 71.72
Manhattan Associates (MANH) 0.05 1.03M -8% 47.95
MetLife (MET) 0.05 770554 -6% 54.94
Wabtec Corporation (WAB) 0.05 548263 91.50
Home BancShares (HOMB) 0.05 1.75M 24.85
Magellan Midstream Partners (MMP) 0.05 620069 71.27
Vanguard Financials ETF (VFH) 0.05 727864 -2% 62.55
iShares S&P; 100 Index (OEF) 0.05 422050 -12% 106.90
iShares Dow Jones US Real Estate (IYR) 0.05 561202 -12% 79.77
iShares Lehman MBS Bond Fund (MBB) 0.05 412165 -5% 106.76
iShares Cohen & Steers Realty Maj. (ICF) 0.05 416512 -16% 101.12
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) 0.05 555918 +4% 87.53
Patrick Industries (PATK) 0.05 612371 73.79
Express Scripts Holding 0.05 758874 -7% 63.84
National Gen Hldgs 0.05 2.33M -3% 21.12
Madison Square Garden Cl A 0.05 232855 194.97
Time Warner (TWX) 0.04 360147 -2% 100.41
Corning Incorporated (GLW) 0.04 1.21M 30.05
Equifax (EFX) 0.04 242575 -59% 137.42
Moody's Corporation (MCO) 0.04 299975 121.68
Caterpillar (CAT) 0.04 381405 -8% 107.46
Costco Wholesale Corporation (COST) 0.04 205496 159.93
M&T; Bank Corporation (MTB) 0.04 217084 -3% 161.95
Ross Stores (ROST) 0.04 695343 -2% 57.73
Helen Of Troy Ltd. 0.04 348880 94.50
Novartis AG (NVS) 0.04 484410 -4% 83.47
Deere & Company (DE) 0.04 301885 -7% 123.59
Royal Dutch Shell (RDS.A) 0.04 724916 53.19
Unilever N.V. (UN) 0.04 705024 55.27
Southern Company (SO) 0.04 828113 47.88
EOG Resources (EOG) 0.04 390678 -3% 90.52
Cintas Corporation (CTAS) 0.04 294973 -68% 126.04
Clorox Company (CLX) 0.04 266766 133.24
PPL Corporation (PPL) 0.04 976256 38.66
priceline.com Incorporated (PCLN) 0.04 18828 -2% 1870.47
SPDR Gold Trust (GLD) 0.04 332139 -4% 118.02
Amtrust Financial Services (AFSI) 0.04 2.31M -13% 15.12
Neenah Paper (NP) 0.04 502380 80.29
DTE Energy Company (DTE) 0.04 322097 105.79
Extra Space Storage (EXR) 0.04 511406 -3% 78.00
Astronics Corporation (ATRO) 0.04 1.14M -6% 33.06
Simon Property (SPG) 0.04 211170 -52% 161.76
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.04 307876 106.61
iShares Brclys Intrdte Gov/Crt Bd Fd (GVI) 0.04 349886 110.68
PowerShares Build America Bond Portfolio (BAB) 0.04 1.19M -2% 29.96
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.04 361680 114.36
iShares Lehman 3-7 Yr Treasury Bond (IEI) 0.04 268570 -8% 123.57
Marathon Petroleum Corp 0.04 638097 52.33
Aon 0.04 259395 -6% 132.95
Wright Express 0.04 376742 104.06
Alibaba Group Holding Ltd Spon 0.04 257428 +8% 140.90
Allergan 0.04 144993 +3% 243.08
Colliers International Group sub vtg shs 0.04 679584 56.95
Paypal Holdings 0.04 734947 53.67
Broad 0.04 153859 +24% 233.06
Progressive Corporation (PGR) 0.03 620661 -2% 44.09
FedEx Corporation (FDX) 0.03 133177 -3% 217.33
Paychex (PAYX) 0.03 526341 +5% 56.94
Brown-Forman Corporation (BF.B) 0.03 502063 48.60
C.R. Bard (BCR) 0.03 82444 -3% 316.12
Whirlpool Corporation (WHR) 0.03 135049 191.62
AmerisourceBergen (ABC) 0.03 301901 -7% 94.53
Yum! Brands (YUM) 0.03 381752 -3% 73.76
BB&T; Corporation (BBT) 0.03 582968 -6% 45.41
Capital One Financial (COF) 0.03 309878 -8% 82.62
Ford Motor Company (F) 0.03 2.16M -13% 11.19
Danaher Corporation (DHR) 0.03 294026 84.38
Shire (SHPGY) 0.03 147777 165.26
Marriott International (MAR) 0.03 322899 -5% 100.31
Dollar Tree (DLTR) 0.03 421845 -6% 69.92
Dover Corporation (DOV) 0.03 305478 -2% 80.22
J.M. Smucker Company (SJM) 0.03 275237 -6% 118.33
Amphenol Corporation (APH) 0.03 426018 -2% 73.82
Energy Select Sector SPDR (XLE) 0.03 447784 -3% 64.92
Industrial SPDR (XLI) 0.03 362385 -4% 68.11
AMN Healthcare Services (AHS) 0.03 663946 +11% 38.75
Celanese Corporation (CE) 0.03 250880 -4% 94.94
Enbridge Inc 0.03 751623 39.81
Hill-Rom Holdings (HRC) 0.03 353286 79.61
OSI Systems (OSIS) 0.03 360783 +4% 75.11
Amerisafe (AMSF) 0.03 531824 57.08
Exponent (EXPO) 0.03 507727 58.30
McCormick & Company, Incorporated (MKC) 0.03 306597 -3% 97.52
Rockwell Automation (ROK) 0.03 195208 +16% 161.96
Materials SPDR (XLB) 0.03 463693 53.81
Diamond Hill Investment (DHIL) 0.03 143251 197.67
Scripps Networks Interactive (SNI) 0.03 413254 -14% 68.31
Rydex S&P; Equal Weight ETF (RSP) 0.03 285315 -2% 92.64
Utilities SPDR (XLU) 0.03 451497 -4% 51.96
Nxp Semiconductors N V 0.03 221927 -16% 109.45
iShares MSCI Pacific ex-Japan Idx (EPP) 0.03 588626 +3% 44.48
Vanguard High Dividend Yield ETF (VYM) 0.03 369487 -2% 78.16
Vanguard Consumer Discretionary ETF (VCR) 0.03 201536 +44% 141.97
Vanguard Health Care ETF (VHT) 0.03 167904 -2% 147.37
iShares Dow Jones US Technology (IYW) 0.03 196639 139.72
PowerShares S&P; 500 Hgh Qlty Prtfl (PIV) 0.03 1.15M +5% 27.96
iShares S&P; Global Infrastructure Index (IGF) 0.03 723990 43.97
Vanguard FTSE All Wld Ex USSml Cap (VSS) 0.03 242101 +30% 108.12
Schwab Strategic Tr us reit etf 0.03 763961 -17% 41.21
Wesco Aircraft Holdings 0.03 2.25M -8% 10.58
American Tower Reit 0.03 229036 132.32
Wageworks 0.03 408756 +2% 67.21
Pinnacle Foods Inc De 0.03 401449 +109% 59.40
Klx Inc Com $0.01 0.03 605611 50.04
Lamar Advertising Co-a 0.03 418720 -5% 73.57
Eversource Energy 0.03 508114 60.71
Johnson Controls International Plc equity 0.03 595997 -12% 43.36
Charles Schwab Corporation (SCHW) 0.02 431180 +5% 42.96
Fidelity National Information Services (FIS) 0.02 270082 85.41
Lincoln National Corporation (LNC) 0.02 277643 -6% 67.58
Blackstone (BX) 0.02 613446 +15% 33.35
Devon Energy Corporation (DVN) 0.02 475297 -72% 31.97
Teva Pharmaceutical Industries (TEVA) 0.02 526953 -14% 33.22
Cullen/Frost Bankers (CFR) 0.02 242166 +288% 93.90
Hillenbrand (HI) 0.02 558534 36.10
Leggett & Platt (LEG) 0.02 384809 -3% 52.53
NVIDIA Corporation (NVDA) 0.02 101800 +20% 144.56
Nucor Corporation (NUE) 0.02 395188 -67% 57.87
Adobe Systems Incorporated (ADBE) 0.02 144220 141.44
Cooper Companies (COO) 0.02 63672 239.43
Eastman Chemical Company (EMN) 0.02 178733 -2% 83.99
Kroger (KR) 0.02 687890 23.32
McKesson Corporation (MCK) 0.02 132358 -3% 164.54
eBay (EBAY) 0.02 466439 -2% 34.92
Sanofi-Aventis SA (SNY) 0.02 386459 47.91
Exelon Corporation (EXC) 0.02 437686 -2% 36.07
TJX Companies (TJX) 0.02 276692 -4% 72.17
Brown-Forman Corporation (BF.A) 0.02 430929 +3% 49.30
Novo Nordisk A/S (NVO) 0.02 495806 -4% 42.88
SAP AG (SAP) 0.02 180470 104.66
FactSet Research Systems (FDS) 0.02 113604 +43% 166.20
Public Service Enterprise (PEG) 0.02 450992 43.01
HDFC Bank (HDB) 0.02 221632 +9% 86.98
Varian Medical Systems (VAR) 0.02 155660 -2% 103.20
Netflix (NFLX) 0.02 97479 +6% 149.40
Domino's Pizza (DPZ) 0.02 66075 +10% 211.52
Ventas (VTR) 0.02 303204 -7% 69.48
Delta Air Lines (DAL) 0.02 334205 -4% 53.74
Amdocs Ltd ord 0.02 356656 64.46
salesforce (CRM) 0.02 170251 86.60
Hormel Foods Corporation (HRL) 0.02 411811 34.12
Oge Energy Corp (holding Co) Com Stk 0.02 647745 34.79
Plains All American Pipeline (PAA) 0.02 613429 26.27
P.H. Glatfelter Company (GLT) 0.02 1.03M 19.54
Genesee & Wyoming (GWR) 0.02 246619 68.17
Skyworks Solutions (SWKS) 0.02 200173 -5% 95.95
CHECK POINT SOFTWARE Technolog Com Stk 0.02 204207 -6% 109.08
Open Text Corp Com 0.02 692011 31.74
AMETEK (AME) 0.02 235492 -6% 60.57
GP Strategies Corporation (GPX) 0.02 671689 26.85
Pinnacle West Capital Corporation (PNW) 0.02 172452 -3% 85.16
Colfax Corporation (CFX) 0.02 477103 39.34
SPDR S&P; Dividend (SDY) 0.02 167021 +2% 88.89
Vanguard Dividend Appreciation ETF (VIG) 0.02 230200 92.68
Industries N shs - a - 0.02 211158 -3% 84.39
iShares Dow Jones U.S. Index Fund (IYY) 0.02 146609 -4% 121.33
iShares Russell 3000 Value Index (IWW) 0.02 438294 +88% 50.94
General Motors Company (GM) 0.02 621795 +70% 34.93
O'reilly Automotive Inc 0.02 101847 -76% 218.74
iShares FTSE KLD Select Scil Idx Fd (KLD) 0.02 221865 -3% 102.26
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) 0.02 635994 +23% 27.63
SPDR DJ Wilshire Small Cap (SLY) 0.02 141773 +32% 123.15
Vanguard Long Term Corporate Bond ETF (VCLT) 0.02 168576 +3% 93.30
Insperity Inc 0.02 306106 +11% 71.43
Ingredion Incorporated 0.02 180225 -11% 119.20
Diamondback Energy 0.02 162597 +13% 88.81
L Brands 0.02 316859 -19% 53.89
Liberty Global Inc C 0.02 579495 31.18
Vodafone Group New Adr F 0.02 595099 +2% 28.73
Fnf 0.02 465329 44.84
Cdk Global Inc equities 0.02 361404 62.06
Charter Communications Inc New Cl A cl a 0.02 44225 -49% 336.83
Yum China Holdings 0.02 562362 +56% 39.43
Camping World Hldgs 0.02 642190 -13% 31.19
Energy Transfer Partners 0.02 1.08M NEW 20.39
Packaging Corporation of America (PKG) 0.01 100907 111.40
Hasbro (HAS) 0.01 57749 -7% 111.51
Cognizant Technology Solutions (CTSH) 0.01 208113 +5% 66.40
China Mobile (CHL) 0.01 104571 +5% 53.10
Taiwan Semiconductor Mfg (TSM) 0.01 391454 +3% 34.96
ANSYS (ANSS) 0.01 59221 +9% 121.66
EMCOR (EME) 0.01 79905 -19% 65.41
Broadridge Financial Solutions (BR) 0.01 78938 75.57
CME (CME) 0.01 86143 +11% 125.25
Western Union Company (WU) 0.01 253827 -7% 19.07
SEI Investments Company (SEIC) 0.01 116505 -5% 53.78
Canadian Natl Ry Co 0.01 115770 81.06
Dick's Sporting Goods (DKS) 0.01 134994 -38% 39.83
Regeneron Pharmaceuticals (REGN) 0.01 23678 +5% 491.18
Health Care SPDR (XLV) 0.01 155754 79.24
Archer Daniels Midland Company (ADM) 0.01 251482 -4% 41.38
Martin Marietta Materials (MLM) 0.01 35831 222.60
ResMed (RMD) 0.01 146962 -6% 77.87
Sony Corporation (SNE) 0.01 297987 +2% 38.12
Brookfield Asset Management (BAM.A) 0.01 340778 39.22
Cardinal Health (CAH) 0.01 121071 -2% 77.91
Apache Corporation (APA) 0.01 140422 +9% 47.93
CarMax (KMX) 0.01 186144 -3% 63.06
Cerner Corporation (CERN) 0.01 70017 66.47
Curtiss-Wright (CW) 0.01 69935 91.80
Federated Investors (FII) 0.01 295893 -4% 28.25
Franklin Resources (BEN) 0.01 264304 -2% 44.79
Genuine Parts Company (GPC) 0.01 124021 92.76
Hologic (HOLX) 0.01 207956 +4% 45.38
IDEXX Laboratories (IDXX) 0.01 36119 -2% 161.37
LKQ Corporation (LKQX) 0.01 142336 -6% 32.94
Microchip Technology (MCHP) 0.01 68087 77.18
Noble Energy (NBL) 0.01 216578 28.30
Public Storage (PSA) 0.01 41592 -20% 208.52
RPM International (RPM) 0.01 155777 +9% 54.56
Snap-on Incorporated (SNA) 0.01 51104 -12% 158.02
Stanley Black & Decker (SWK) 0.01 86304 -5% 140.72
Trimble Navigation (TRMB) 0.01 158119 -9% 35.67
W.W. Grainger (GWW) 0.01 76953 -5% 180.54
AFLAC Incorporated (AFL) 0.01 160374 -2% 77.69
Harris Corporation (HRS) 0.01 43939 -2% 109.08
Harley-Davidson (HOG) 0.01 102289 -3% 54.03
Tiffany & Co. (TIF) 0.01 49835 -3% 93.87
Vulcan Materials Company (VMC) 0.01 61114 -36% 126.67
Newell Rubbermaid (NWL) 0.01 177511 -20% 53.61
Laboratory Corp. of America Holdings (LH) 0.01 39891 +2% 154.13
Bemis Company (BMS) 0.01 133658 46.26
Foot Locker (FL) 0.01 247377 -26% 49.28
Equity Residential (EQR) 0.01 124559 -5% 65.83
National-Oilwell Var (NOV) 0.01 181504 +23% 32.94
Fresh Del Monte Produce Inc 0.01 111883 50.91
AstraZeneca (AZN) 0.01 221371 +8% 34.09
Rockwell Collins (COL) 0.01 64403 +7% 105.09
Red Hat (RHT) 0.01 68783 -5% 95.77
Anadarko Petroleum Corporation (APC) 0.01 250674 -11% 45.33
Diageo (DEO) 0.01 107552 119.83
DISH Network (DISH) 0.01 217737 62.76
HONDA MOTOR (HMC) 0.01 265129 +15% 27.39
Intuitive Surgical (ISRG) 0.01 13820 +3% 935.33
Macy's (M) 0.01 262843 -16% 23.24
Royal Dutch Shell (RDS.B) 0.01 213046 +5% 54.43
Symantec Corporation (SYMC) 0.01 185061 -7% 28.25
Weyerhaeuser Company (WY) 0.01 377142 -2% 33.50
CA (CA) 0.01 361839 -2% 34.47
Williams Companies (WMB) 0.01 187526 -4% 30.28
Buckeye Partners (BPL) 0.01 76180 63.92
Henry Schein (HSIC) 0.01 45767 183.02
Whole Foods Market (WFMI) 0.01 110501 -19% 42.11
Anheuser-Busch InBev NV (BUD) 0.01 113411 -2% 110.35
Pool Corporation (POOL) 0.01 40965 117.62
Markel Corporation (MKL) 0.01 7420 -2% 975.75
Fifth Third Ban (FITB) 0.01 491153 -3% 25.96
Kellogg Company (K) 0.01 156551 +3% 69.46
W.R. Berkley Corporation (WRB) 0.01 101672 69.18
Toll Brothers (TOL) 0.01 261233 +51% 39.51
D.R. Horton (DHI) 0.01 324595 -11% 34.57
AutoZone (AZO) 0.01 9472 -6% 570.50
Churchill Downs (CHDN) 0.01 71944 -4% 183.33
AvalonBay Communities (AVB) 0.01 24577 -7% 192.20
CoStar (CSGP) 0.01 18117 +15% 263.52
ConAgra Foods (CAG) 0.01 267741 35.76
Fiserv (FISV) 0.01 86383 122.31
Bce Inc. 0.01 276034 45.03
Old Republic International Corporation (ORI) 0.01 254628 +2% 19.53
C.H. Robinson Worldwide (CHRW) 0.01 112665 +17% 68.67
Fastenal Company (FAST) 0.01 255011 43.53
Pampa Energia S.A. (PAM) 0.01 80794 -4% 58.85
Pioneer Natural Resources (PXD) 0.01 30709 159.60
Roper Industries (ROP) 0.01 43388 -4% 231.58
Thor Industries (THO) 0.01 122325 +65% 104.52
Verisk Analytics (VRSK) 0.01 78804 -4% 84.38
Gra (GGG) 0.01 99390 109.28
MercadoLibre (MELI) 0.01 24404 251.33
Marathon Oil Corporation (MRO) 0.01 463266 11.85
Carlisle Companies (CSL) 0.01 79514 -13% 95.46
Donaldson Company (DCI) 0.01 124518 45.58
Take-Two Interactive Software (TTWO) 0.01 110902 -2% 73.22
Employers Holdings (EIG) 0.01 173376 40.18
Activision Blizzard (ATVI) 0.01 83248 +12% 57.57
Invesco Ltd shs 0.01 326003 -5% 35.19
Estee Lauder Companies (EL) 0.01 88016 -2% 95.98
Entergy Corporation (ETR) 0.01 70035 76.76
Illumina (ILMN) 0.01 55791 +6% 173.54
Baidu (BIDU) 0.01 48048 178.86
American Axle & Manufact. Holdings (AXL) 0.01 666216 -11% 15.49
Edison International (EIX) 0.01 103701 +3% 78.20
Eni S.p.A. (E) 0.01 178480 +22% 30.05
Humana (HUM) 0.01 40084 240.63
Kulicke and Soffa Industries (KLIC) 0.01 261419 +2% 19.48
Microsemi Corporation (MSCC) 0.01 132914 -8% 47.05
Alaska Air (ALK) 0.01 79736 -8% 89.77
Cantel Medical (CMN) 0.01 123137 78.07
iShares MSCI EMU Index (EZU) 0.01 156199 +88% 40.32
Littelfuse (LFUS) 0.01 32640 -2% 164.91
MKS Instruments (MKSI) 0.01 79432 -3% 67.57
Myers Industries (MYE) 0.01 429661 18.01
Oshkosh Corporation (OSK) 0.01 104558 68.88
Universal Forest Products (UFPI) 0.01 95591 +64% 87.25
Western Gas Partners (WES) 0.01 143829 -7% 55.94
Commerce Bancshares (CBSH) 0.01 123834 56.71
Chipotle Mexican Grill (CMG) 0.01 12439 -7% 416.06
Quest Diagnostics Incorporated (DGX) 0.01 71752 -8% 111.15
Energy Transfer Equity (ETE) 0.01 591134 17.96
Exelixis (EXEL) 0.01 234997 -9% 24.50
Intuit (INTU) 0.01 94211 132.82
Innophos Holdings (IPHS) 0.01 121845 47.62
John Bean Technologies Corporation (JBT) 0.01 76470 +44% 97.43
Southwest Airlines (LUV) 0.01 213951 62.14
Moog (MOG.A) 0.01 69531 +3% 71.56
Vail Resorts (MTN) 0.01 23749 -62% 202.85
Oneok Partners (OKS) 0.01 133987 -2% 51.07
Boston Beer Company (SAM) 0.01 61408 132.45
South Jersey Industries (SJI) 0.01 174418 34.18
Banco Santander, S.A. (STD) 0.01 722224 +10% 6.69
Teleflex Incorporated (TFX) 0.01 23740 207.80
Vanda Pharmaceuticals (VNDA) 0.01 318788 16.36
ABB (ABB) 0.01 389529 +3% 24.90
Alexion Pharmaceuticals (ALXN) 0.01 57024 +12% 121.64
BorgWarner (BWA) 0.01 122045 42.36
CRH (CRH) 0.01 172238 +4% 35.46
World Fuel Services Corporation (INT) 0.01 354822 38.46
MGM Resorts International. (MGM) 0.01 199468 -20% 31.29
Molina Healthcare (MOH) 0.01 75376 68.82
NuVasive (NUVA) 0.01 71020 +3% 75.76
Silicon Laboratories (SLAB) 0.01 96453 66.67
Unilever (UL) 0.01 133553 -31% 54.13
Aqua America (WTR) 0.01 276599 33.31
Agree Realty Corporation (ADC) 0.01 112861 45.45
Alamo (ALG) 0.01 78915 +49% 91.46
Comfort Systems USA (FIX) 0.01 166837 37.97
ORIX Corporation (IX) 0.01 70689 +6% 77.95
Lloyds TSB (LYG) 0.01 2.05M +5% 3.53
National Fuel Gas (NFG) 0.01 90418 -14% 55.84
PS Business Parks (PSB) 0.01 35975 -4% 132.91
Scotts Miracle-Gro Company (SMG) 0.01 55136 -7% 89.48
TransDigm Group Incorporated (TDG) 0.01 17616 -5% 268.69
TreeHouse Foods (THS) 0.01 142179 -12% 81.71
WGL Holdings (WGL) 0.01 80682 +36% 83.42
HEALTHSOUTH (HLS) 0.01 152322 48.28
Standard Motor Products (SMP) 0.01 113673 54.42
Cavco Industries (CVCO) 0.01 53831 127.66
HCP (HCP) 0.01 223811 31.96
Rbc Cad Com 0.01 133834 72.52
Taubman Centers (TCO) 0.01 86971 59.54
Federal Realty Inv. Trust (FRT) 0.01 36945 -2% 126.41
iShares Gold Trust (IAU) 0.01 878357 11.94
Aspen Technology (AZPN) 0.01 92936 54.81
Carpenter Technology Corporation (CRS) 0.01 148895 37.43
CoreLogic (CLGX) 0.01 175130 42.55
PGT (PGTI) 0.01 762897 -2% 12.80
Multi-Color Corporation (LABL) 0.01 73947 83.77
Boston Properties (BXP) 0.01 52185 -8% 123.01
American International (AIG) 0.01 165248 -6% 62.52
Ball Corporation (BLL) 0.01 199961 +90% 42.21
Mellanox Technologies Ltd 0.01 100809 -2% 50.00
Consumer Staples Select Sect. SPDR (XLP) 0.01 88371 -11% 54.95
Medidata Solutions (MDSO) 0.01 82279 78.15
iShares iBoxx $ High Yid Corp Bond (HYG) 0.01 56157 +8% 88.37
Consumer Discretionary SPDR (XLY) 0.01 136500 -5% 89.63
iShares Dow Jones US Tele (IYZ) 0.01 174532 +2% 32.26
Ironwood Pharmaceuticals (IRWD) 0.01 263899 27.78
Tesla Motors (TSLA) 0.01 17128 +14% 361.64
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.01 91883 +20% 125.13
RealPage (RP) 0.01 139901 +83% 36.93
iShares S&P; Latin America 40 Index (ILF) 0.01 207471 +8% 30.28
Douglas Dynamics (PLOW) 0.01 136944 34.62
iShares S&P; Europe 350 Index (IEV) 0.01 112336 +42% 44.32
SPECTRUM BRANDS Hldgs Inc 0.01 70123 -45% 125.02
Vectren Corporation (VVC) 0.01 148676 58.46
Vanguard Pacific ETF (VPL) 0.01 129049 65.80
Motorola Solutions (MSI) 0.01 74231 -2% 86.76
Vanguard Extended Market ETF (VXF) 0.01 45503 +8% 102.33
Vanguard Materials ETF (VAW) 0.01 65275 -10% 121.60
iShares S&P; NA Nat. Re. Sc. Idx. Fd (IGE) 0.01 165445 +42% 31.66
iShares S&P; US Pref Stock Idx Fnd (PFF) 0.01 352504 39.16
Jp Morgan Alerian Mlp Index 0.01 189832 -7% 29.70
iShares Barclays Agency Bond Fund (AGZ) 0.01 53404 113.69
iShares Dow Jones US Healthcare (IYH) 0.01 54557 166.28
Parke Ban (PKBK) 0.01 321071 22.40
Vanguard Utilities ETF (VPU) 0.01 89492 +13% 114.25
Vanguard Consumer Staples ETF (VDC) 0.01 58191 +10% 141.02
Vanguard Energy ETF (VDE) 0.01 125715 -7% 88.50
Vanguard Industrials ETF (VIS) 0.01 92398 -32% 128.40
Vanguard Short Term Corporate Bond ETF (VCSH) 0.01 150804 +38% 79.75
Goldman Sachs Floating Ser D P pfd 0.01 234564 +6% 23.60
TAL Education (XRS) 0.01 72820 121.62
Morgan Stanley Pfd A preferr 0.01 224410 +6% 23.66
iShares 10+ Year Credit Bond Fund ETF (CLY) 0.01 107165 -8% 58.39
U S Bancorp pfd 0.01 5662 +10% 883.79
Kinder Morgan Inc. 0.01 495399 19.16
HCA HOLDINGS Inc 0.01 111717 -2% 87.20
Summit Hotel Properties Inc 0.01 379404 18.65
Ishares High Dividend Equity F 0.01 89624 -5% 83.13
First Trust Cloud Computing Et 0.01 216070 39.60
Fortune Brands 0.01 172231 65.25
Xylem 0.01 183626 55.43
Expedia 0.01 33249 148.98
Allison Transmission Hldngs I 0.01 206144 -39% 37.52
Vantiv Inc Cl A 0.01 195285 -81% 63.34
Supernus Pharmaceuticals 0.01 249184 +5% 41.80
Eqt Midstream Partners 0.01 128671 74.63
Capit Bk Fin A 0.01 123081 38.10
Asml Holding N.v. 0.01 98953 +3% 130.32
Sanmina 0.01 199797 38.23
Mplx 0.01 243695 33.40
Icon 0.01 114208 97.74
Zoetis Inc Cl A 0.01 188266 +4% 62.37
Bright Horizons Fam Sol In D 0.01 97752 81.08
Quintiles Transnatio Hldgs I 0.01 122372 -42% 89.50
Twenty-first Century Fox 0.01 242224 -2% 28.34
Fox News 0.01 327249 27.87
Hd Supply 0.01 281115 -82% 30.63
Evertec 0.01 409917 17.86
Vanguard S&p 500 Etf idx fd 0.01 59188 +2% 222.05
Intercontinentalexchange 0.01 186388 -4% 65.92
Wellpoint Inc Note cb 0.01 20000 257.55
Msa Safety Inc equity 0.01 68622 -3% 81.18
Pentair cs 0.01 91073 66.55
South State Corporation 0.01 79442 85.61
Jd 0.01 291189 +264% 39.22
Ishares Tr core tl usd bd 0.01 174220 +1711% 50.00
Mobileye N.v. 0.01 163491 -24% 62.80
Cyberark Software Ltd shs 0.01 106838 49.60
Advanced Drain Sys Inc Del 0.01 434963 20.10
Bio-techne Corporation 0.01 55287 -2% 117.41
Anthem 0.01 57383 +15% 188.12
Crown Castle Intl 0.01 50604 100.18
Inc Resh Hldgs Inc cl a 0.01 83292 58.36
Williams Partners L P 0.01 122184 -2% 40.11
Mylan Nv 0.01 125907 38.81
Monster Beverage Corp Com stock 0.01 100442 49.67
Nrg Yield 0.01 337215 -3% 17.67
Chemours 0.01 281610 -2% 37.92
First Busey Corp Class A Common 0.01 220188 29.32
Hp 0.01 760019 17.48
Hewlett Packard Enterprise 0.01 727210 16.59
Hubbell 0.01 44971 -4% 113.15
Corenergy Infrastructure Tr 0.01 140606 33.59
Liberty Media Corp Delaware Com C Siriusxm 0.01 111813 41.72
Novanta 0.01 176861 36.00
Waste Connections Inc Com stock 0.01 82695 +37% 64.69
Fortive 0.01 148901 +5% 63.36
Dell Technologies Inc Class V equity 0.01 88784 -26% 61.12
Line Corp- 0.01 135486 39.60
Versum Matls Inc Com stock 0.01 153123 -5% 32.50
Columbia India Consumer Etf etp 0.01 134390 41.70
Ishares Msci Japan 0.01 207855 +54% 53.65
L3 Technologies 0.01 31524 167.05
Dxc Technology 0.01 62991 NEW 76.74
National Grid Plc Spon 0.01 173566 NEW 62.82
Compass Minerals International (CMP) 0.00 6007 +6% 65.28
Covanta Holding Corporation (CVA) 0.00 16330 +43% 13.00
Diamond Offshore Drilling (DO) 0.00 2205 -11% 10.85
E TRADE Financial Corporation (ETFC) 0.00 19286 +9% 38.13
Loews Corporation (L) 0.00 21634 -14% 46.78
PHH Corporation (PHH) 0.00 2000 14.00
Stewart Information Services Corporation (STC) 0.00 140 +45% 42.86
* America Movil Sab De Cv spon adr l shs 0.00 61347 -2% 15.90
AU Optronics (AUO) 0.00 14304 +9% 4.57
* Barrick Gold Corp 0.00 43255 -7% 15.91
China Petroleum & Chemical (SNP) 0.00 3078 +3% 78.12
CIT (CIT) 0.00 12474 -11% 48.73
Crown Holdings (CCK) 0.00 77586 +514% 59.67
Melco Crown Entertainment (MPEL) 0.00 16594 +26664% 22.48
SK Tele (SKM) 0.00 3167 +14% 25.62
New York Cmnty Cap Tr V unit 99/99/9999 0.00 715 -12% 51.75
Banco Santander (BSBR) 0.00 3148 +124% 7.46
Lear Corporation (LEA) 0.00 13055 -2% 141.69
Mobile TeleSystems OJSC (MBT) 0.00 4921 8.68
Petroleo Brasileiro SA (PBR) 0.00 4438 +17% 7.79
Vale (VALE) 0.00 9614 +16% 8.65
Companhia Siderurgica Nacional (SID) 0.00 623 -13% 1.61
Fomento Economico Mexicano SAB (FMX) 0.00 728 +19% 98.90
Grupo Televisa, S.A. (TV) 0.00 19918 -2% 24.38
Himax Technologies (HIMX) 0.00 3000 8.33
Sociedad Quimica y Minera (SQM) 0.00 11311 +10% 32.15
Gencor Industries (GENC) 0.00 3200 +53% 16.25
BHP Billiton (BBL) 0.00 10072 +28% 30.72
Compania de Minas Buenaventura SA (BVN) 0.00 4541 11.09
Gerdau SA (GGB) 0.00 6367 -22% 2.96
Infosys Technologies (INFY) 0.00 7145 -5% 15.08
LG Display (LPL) 0.00 4435 +6% 16.06
Petroleo Brasileiro SA (PBR.A) 0.00 5123 +5% 7.52
NRG Energy (NRG) 0.00 21991 +6% 17.25
Owens Corning (OC) 0.00 22820 66.88
CMS Energy Corporation (CMS) 0.00 40704 46.27
CNOOC (CEO) 0.00 1236 -13% 110.39
HSBC Holdings (HBC) 0.00 65130 +10% 46.38
ICICI Bank (IBN) 0.00 89742 +7% 8.96
iShares FTSE/Xinhua China 25 Index (FXI) 0.00 16254 +32% 39.94
Tenaris S.A. (TS) 0.00 13385 31.05
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 339 9.05
Portland General Electric Company (POR) 0.00 3643 45.02
Boyd Gaming Corporation (BYD) 0.00 336 +158% 23.81
Denny's Corporation (DENN) 0.00 9957 +68% 0.00
Seacor Holdings (CKH) 0.00 98 -6% 30.61
Aercap Holdings Nv Ord Cmn 0.00 19851 +5% 46.41
Annaly Capital Management (NLY) 0.00 236841 +8% 12.05
Genworth Financial (GNW) 0.00 10675 -45% 3.54
Hartford Financial Services (HIG) 0.00 58257 52.57
Leucadia National (LUK) 0.00 162309 26.18
MB Financial (MBFI) 0.00 3263 +8% 43.29
Renaissance Re Holdings Ltd Cmn 0.00 2352 +16% 138.72
Starwood Property Trust (STWD) 0.00 70846 -3% 22.43
Wells Fargo & Company Non-cum Perpet cnv 0.00 219 1311.56
Assurant (AIZ) 0.00 6301 103.80
First Citizens BancShares (FCNCA) 0.00 1539 371.60
First Financial Ban (FFBC) 0.00 163023 +3% 27.71
Reinsurance Group of America (RGA) 0.00 4479 +2% 127.98
Signature Bank (SBNY) 0.00 3306 +25% 143.93
TD Ameritrade Holding (AMTD) 0.00 46942 +2% 42.98
Two Harbors Investment (TWO) 0.00 51114 +21% 9.93
Total System Services (TSS) 0.00 31960 58.27
CVB Financial (CVBF) 0.00 790 +74% 22.78
FTI Consulting (FCN) 0.00 2334 -5% 32.89
MGIC Investment (MTG) 0.00 25800 +13% 11.16
Arthur J. Gallagher & Co. (AJG) 0.00 32360 +2% 57.22
Interactive Brokers (IBKR) 0.00 1992 +33% 37.88
Safety Insurance (SAFT) 0.00 49 -19% 61.22
DST Systems (DST) 0.00 6429 +88% 61.65
Legg Mason (LM) 0.00 27537 +3% 38.14
People's United Financial (PBCT) 0.00 40827 -6% 17.65
SLM Corporation (SLM) 0.00 45855 +6% 11.45
NASDAQ OMX (NDAQ) 0.00 7912 +3% 71.54
Affiliated Managers (AMG) 0.00 15531 -7% 165.82
AutoNation (AN) 0.00 6819 -8% 42.46
Cabot Oil & Gas Corporation (COG) 0.00 64208 +4% 25.11
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 680 85.29
Expeditors International of Washington (EXPD) 0.00 49394 +5% 56.47
IAC/InterActive (IACI) 0.00 8096 -3% 102.90
Range Resources (RRC) 0.00 93727 +158% 23.16
Republic Services (RSG) 0.00 38055 -10% 63.73
Tractor Supply Company (TSCO) 0.00 63690 -14% 54.19
Via (VIA.B) 0.00 133255 -9% 33.57
Crocs (CROX) 0.00 564 +46% 7.09
Seattle Genetics (SGEN) 0.00 9661 +131% 51.95
AMAG Pharmaceuticals (AMAG) 0.00 18766 +2% 15.87
BioMarin Pharmaceutical (BMRN) 0.00 43456 +4% 90.81
Incyte Corporation (INCY) 0.00 36123 +17% 125.89
Vertex Pharmaceuticals Incorporated (VRTX) 0.00 22486 +7% 128.91
HSN (HSNI) 0.00 543 -75% 31.89
Clean Harbors (CLH) 0.00 42077 55.82
IsoRay (ISR) 0.00 20000 0.65
Psychemedics (PMD) 0.00 800 25.00
Great Plains Energy Incorporated (GXP) 0.00 19293 29.30
AES Corporation (AES) 0.00 271610 11.11
Ameren Corporation (AEE) 0.00 34874 -3% 54.71
Bunge Limited 0.00 21255 -24% 74.43
KB Home (KBH) 0.00 2017 +14% 24.08
Lennar Corporation (LEN) 0.00 56657 53.31
Pulte (PHM) 0.00 17717 +10% 24.58
Scholastic Corporation (SCHL) 0.00 249 +25% 44.18
Career Education (CECO) 0.00 10520 9.60
FirstEnergy (FE) 0.00 95554 -4% 29.15
Shaw Communications Inc cl b conv 0.00 3702 +4% 22.32
Acxiom Corporation (ACXM) 0.00 1212 +11% 25.32
American Eagle Outfitters (AEO) 0.00 100211 -16% 12.04
Autodesk (ADSK) 0.00 36446 +18% 100.84
Avon Products (AVP) 0.00 16147 -19% 3.74
Bank of Hawaii Corporation (BOH) 0.00 15504 -21% 83.28
Bed Bath & Beyond (BBBY) 0.00 18407 -17% 30.51
Blackbaud (BLKB) 0.00 14843 85.71
Brown & Brown (BRO) 0.00 33499 +26% 43.06
Cameco Corporation 0.00 167596 8.86
Carter's (CRI) 0.00 1704 +2% 89.27
Citrix Systems (CTXS) 0.00 11521 +3% 79.63
Coach (COH) 0.00 82009 -2% 47.35
Continental Resources (CLR) 0.00 24086 +4% 32.31
Copart (CPRT) 0.00 20801 +106% 31.76
Core Laboratories N.V. (CLB) 0.00 26425 -11% 101.29
Cracker Barrel Old Country Store (CBRL) 0.00 4186 +13% 167.40
Diebold Incorporated (DBD) 0.00 155417 -17% 27.95
Digital Realty Trust (DLR) 0.00 18771 +2% 112.90
Greif (GEF) 0.00 4933 -3% 55.84
H&R; Block (HRB) 0.00 22820 30.93
Harsco Corporation (HSC) 0.00 35375 -51% 16.06
Hawaiian Electric Industries (HE) 0.00 33004 +4% 32.40
Heartland Express (HTLD) 0.00 343 -28% 19.76
Host Hotels & Resorts (HST) 0.00 52271 -12% 18.28
J.B. Hunt Transport Services (JBHT) 0.00 7807 -8% 91.33
J.C. Penney Company (JCP) 0.00 8726 -30% 4.61
Kohl's Corporation (KSS) 0.00 31263 -35% 38.65
Lincoln Electric Holdings (LECO) 0.00 24540 -17% 92.07
Lumber Liquidators Holdings (LL) 0.00 191 +57% 26.18
Mattel (MAT) 0.00 183358 -18% 21.54
Mercury General Corporation (MCY) 0.00 879 +93% 54.22
NetApp (NTAP) 0.00 10933 +2% 40.13
Newmont Mining Corporation (NEM) 0.00 73453 +6% 32.40
Nuance Communications (NUAN) 0.00 4204 +33% 17.35
Pitney Bowes (PBI) 0.00 250079 -8% 15.11
Polaris Industries (PII) 0.00 32804 -19% 92.25
Power Integrations (POWI) 0.00 3330 -3% 72.73
Ritchie Bros. Auctioneers Inco 0.00 38247 +47% 28.69
Rollins (ROL) 0.00 24393 40.71
Ryder System (R) 0.00 10718 -15% 72.15
Sealed Air (SEE) 0.00 59311 -11% 44.75
Sonoco Products Company (SON) 0.00 22756 -3% 51.40
Steelcase (SCS) 0.00 855 +2% 14.34
Teradata Corporation (TDC) 0.00 7236 29.64
Watsco, Incorporated (WSO) 0.00 10387 +88% 154.25
Zebra Technologies (ZBRA) 0.00 6235 +2% 100.00
Dun & Bradstreet Corporation (DNB) 0.00 16306 108.17
Global Payments (GPN) 0.00 12330 90.32
Molson Coors Brewing Company (TAP) 0.00 30880 86.35
Buckle (BKE) 0.00 236 -78% 16.95
Transocean Ltd. 0.00 50190 -5% 8.22
Avery Dennison Corporation (AVY) 0.00 25047 88.36
Best Buy (BBY) 0.00 23670 +25% 57.31
Redwood Trust (RWT) 0.00 5093 +81% 17.14
SUPERVALU (SVU) 0.00 2262 +113% 3.39
Boston Scientific Corporation (BSX) 0.00 68419 +6% 27.74
Franklin Electric (FELE) 0.00 10373 +56% 41.35
Granite Construction (GVA) 0.00 5686 +4% 47.43
Itron (ITRI) 0.00 1610 68.00
KBR (KBR) 0.00 58784 +4% 15.20
Nordstrom (JWN) 0.00 76329 -2% 47.82
Nu Skin Enterprises (NUS) 0.00 4389 -5% 61.48
Schnitzer Steel Industries (SCHN) 0.00 2017 25.29
Sensient Technologies Corporation (SXT) 0.00 3384 +4% 80.60
Simpson Manufacturing (SSD) 0.00 259 +49% 42.47
Jack in the Box (JACK) 0.00 2851 -3% 98.77
Verisign (VRSN) 0.00 6262 +7% 92.84
Akamai Technologies (AKAM) 0.00 39929 49.83
Briggs & Stratton Corporation (BGG) 0.00 49643 24.10
CACI International (CACI) 0.00 20631 125.49
Electronic Arts (ERTS) 0.00 35865 -7% 105.68
Gold Fields (GFI) 0.00 5063 +3% 3.59
Timken Company (TKR) 0.00 10006 +2% 46.32
Albany International (AIN) 0.00 1393 -13% 53.10
Apartment Investment and Management (AIV) 0.00 30367 -20% 42.99
Avista Corporation (AVA) 0.00 2678 +28% 42.33
Cabot Corporation (CBT) 0.00 10652 +12% 53.27
Charles River Laboratories (CRL) 0.00 22974 99.63
Comerica Incorporated (CMA) 0.00 24841 +5% 73.26
Commercial Metals Company (CMC) 0.00 4653 -44% 19.34
Regions Financial Corporation (RF) 0.00 241268 -4% 14.64
SVB Financial (SIVB) 0.00 5967 175.69
TETRA Technologies (TTI) 0.00 1012 -61% 2.96
Autoliv (ALV) 0.00 17997 -19% 109.83
Western Digital (WDC) 0.00 40826 -11% 88.58
Hanesbrands (HBI) 0.00 184251 -9% 23.16
Mid-America Apartment (MAA) 0.00 9806 +64% 105.36
ABM Industries (ABM) 0.00 2941 -23% 41.06
Avid Technology (AVID) 0.00 150 6.67
Entegris (ENTG) 0.00 37910 +8% 21.97
Las Vegas Sands (LVS) 0.00 19113 -7% 63.84
Nokia Corporation (NOK) 0.00 89494 +9% 6.15
Winnebago Industries (WGO) 0.00 23234 +115% 34.99
ACI Worldwide (ACIW) 0.00 1983 +43% 21.90
DaVita (DVA) 0.00 24086 +2% 64.70
Darden Restaurants (DRI) 0.00 41823 -5% 90.42
International Flavors & Fragrances (IFF) 0.00 21869 +3% 135.00
CSG Systems International (CSGS) 0.00 237 +46% 42.19
Waddell & Reed Financial (WDR) 0.00 1419 -3% 18.65
Regis Corporation (RGS) 0.00 261 -4% 11.49
Rent-A-Center (RCII) 0.00 310 +49% 12.90
Universal Corporation (UVV) 0.00 7073 65.74
Cato Corporation (CATO) 0.00 161 +91% 18.63
Everest Re Group Ltd. 0.00 7219 -5% 254.81
Healthcare Realty Trust Incorporated (HR) 0.00 6219 34.09
Ruby Tuesday (RT) 0.00 101 -48% 0.00
Tidewater (TDW) 0.00 600 0.00
Vishay Intertechnology (VSH) 0.00 18880 -2% 16.52
Xilinx (XLNX) 0.00 41101 64.29
Manitowoc Company (MTW) 0.00 23350 -2% 5.79
Pearson (PSO) 0.00 3410 +66% 9.07
Masco Corporation (MAS) 0.00 77710 -4% 38.20
Mettler-Toledo International (MTD) 0.00 4448 -10% 588.86
Coherent (COHR) 0.00 3936 -3% 224.63
Invacare Corporation (IVC) 0.00 259 +43% 11.58
JetBlue Airways Corporation (JBLU) 0.00 19470 +40% 22.83
LifePoint Hospitals (LPNT) 0.00 669 -7% 70.59
Universal Health Services (UHS) 0.00 29119 -9% 122.06
Unum (UNM) 0.00 23138 +2% 46.61
BancorpSouth (BXS) 0.00 1554 +50% 30.49
Celestica Inc 0.00 224872 13.58
Plantronics (PLT) 0.00 49782 49.65
Taro Pharmaceutical Industries 0.00 294 +13% 114.58
Weight Watchers International (WTW) 0.00 6100 33.50
Barnes (B) 0.00 5027 +143% 58.88
La-Z-Boy Incorporated (LZB) 0.00 3860 -8% 31.43
MDU Resources (MDU) 0.00 89309 26.23
SkyWest (SKYW) 0.00 390 +57% 35.90
Tetra Tech (TTEK) 0.00 8467 -66% 45.85
Agrium Inc. 0.00 7279 +5% 90.56
Ethan Allen Interiors (ETH) 0.00 11840 -12% 36.59
Matthews International Corporation (MATW) 0.00 53025 63.06
Office Depot (ODP) 0.00 18514 +13% 5.60
Pier 1 Imports (PIR) 0.00 2390 -3% 5.06
Herman Miller (MLHR) 0.00 2346 +7% 30.34
Interpublic Group of Companies (IPG) 0.00 129679 +36% 24.60
Electronics For Imaging (EFII) 0.00 5830 -29% 46.67
Haemonetics Corporation (HAE) 0.00 1281 +11% 38.89
Synopsys (SNPS) 0.00 14123 -31% 72.91
Cabela's Incorporated (CAB) 0.00 1642 +28% 59.89
Cadence Design Systems (CDNS) 0.00 10130 +6% 33.45
Crane (CR) 0.00 14168 79.39
Koninklijke Philips Electronics NV (PHG) 0.00 114371 +6% 35.82
WellCare Health Plans (WCG) 0.00 2647 -17% 176.83
Waters Corporation (WAT) 0.00 8998 +3% 183.72
CenturyLink (CTL) 0.00 168640 +17% 23.88
Newfield Exploration (NFX) 0.00 10471 -34% 28.52
Potash Corp. Of Saskatchewan I 0.00 32835 -7% 16.33
ADTRAN (ADTN) 0.00 318 +48% 22.01
Helmerich & Payne (HP) 0.00 50026 -17% 54.34
Sonic Corporation (SONC) 0.00 10912 +6244% 25.57
Mercury Computer Systems (MRCY) 0.00 1501 +585% 42.80
United States Cellular Corporation (USM) 0.00 680 +53% 38.46
AngloGold Ashanti (AU) 0.00 2021 -9% 9.67
Forward Air Corporation (FWRD) 0.00 1570 +7% 54.14
Casey's General Stores (CASY) 0.00 8192 -42% 107.07
Goodyear Tire & Rubber Company (GT) 0.00 57278 34.97
Photronics (PLAB) 0.00 41834 9.44
PerkinElmer (PKI) 0.00 37702 -5% 68.42
Fairfax Financial Holdings Lim 0.00 9 444.44
Progress Software Corporation (PRGS) 0.00 260 +45% 30.77
Integrated Device Technology (IDTI) 0.00 64528 +6% 25.74
NiSource (NI) 0.00 71165 +16% 25.38
American Financial (AFG) 0.00 5406 +24% 99.57
Horace Mann Educators Corporation (HMN) 0.00 40818 -4% 37.65
Federal Signal Corporation (FSS) 0.00 1394 +9% 17.22
Callaway Golf Company (ELY) 0.00 704 +48% 12.78
MSC Industrial Direct (MSM) 0.00 1577 84.75
Olin Corporation (OLN) 0.00 61507 +2% 30.29
AGCO Corporation (AGCO) 0.00 3664 +8% 67.23
Arrow Electronics (ARW) 0.00 34697 -25% 78.41
Avnet (AVT) 0.00 12053 -18% 39.02
Convergys Corporation (CVG) 0.00 37296 23.77
Lancaster Colony (LANC) 0.00 14533 +24% 125.00
Wolverine World Wide (WWW) 0.00 133157 -2% 27.94
Shoe Carnival (SCVL) 0.00 107 +9% 18.69
Sotheby's (BID) 0.00 789 +23% 55.25
Universal Electronics (UEIC) 0.00 4144 69.44
Williams-Sonoma (WSM) 0.00 13858 +19% 48.21
Gartner (IT) 0.00 28848 +8% 123.43
AEGON N.V. (AEG) 0.00 71018 +3% 5.10
Baker Hughes Incorporated (BHI) 0.00 68890 -6% 54.51
Cemex SAB de CV (CX) 0.00 92458 +11% 9.41
Cenovus Energy Inc C om 0.00 9557 +21% 7.46
Credit Suisse Group AG (CS) 0.00 15392 -45% 14.61
Domtar Corp C om 0.00 10652 37.70
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 35213 7.19
Fluor Corporation (FLR) 0.00 39378 -3% 45.81
Hess (HES) 0.00 42306 43.83
Liberty Media (LINTA) 0.00 59933 -18% 24.53
Maxim Integrated Products (MXIM) 0.00 22953 +9% 44.95
NCR Corporation (NCR) 0.00 8254 +14% 40.89
Panasonic Corporation (PC) 0.00 4322 -22% 13.65
Rio Tinto (RIO) 0.00 22040 +3% 42.28
Telefonica S.A. (TEF) 0.00 430905 +3% 10.39
PT Telekomunikasi Indonesia (TLK) 0.00 117147 33.60
Ultrapar Participacoes SA (UGP) 0.00 917 -86% 23.39
John Wiley & Sons (JW.A) 0.00 9336 +4% 52.76
Encana Corp C om 0.00 30303 -5% 8.81
Gap (GPS) 0.00 21927 -10% 21.99
White Mountains Insurance Gp 0.00 339 +18% 869.20
Kyocera Corporation (KYO) 0.00 2613 +29% 58.54
Statoil ASA (STO) 0.00 9920 +4% 16.51
First Midwest Ban (FMBI) 0.00 95572 23.41
Torchmark Corporation (TMK) 0.00 37085 -17% 76.52
Shinhan Financial (SHG) 0.00 2064 +9% 43.39
Canadian Pacific Railway Ltd 0.00 16353 160.78
Federal National Mortgage Association (FNMA) 0.00 1000 2.00
KB Financial (KB) 0.00 1765 +5% 50.33
Mitsubishi UFJ Financial (MTU) 0.00 258525 +3% 6.75
Echostar Corporation (SATS) 0.00 1444 -4% 61.95
KT Corporation (KT) 0.00 1447 +29% 16.47
Staples (SPLS) 0.00 77148 +4% 10.07
Canadian Natural Resources 0.00 85380 +4% 28.87
Freeport-McMoRan Copper & Gold (FCX) 0.00 164980 -2% 12.01
Patterson Companies (PDCO) 0.00 79602 46.94
Stericycle (SRCL) 0.00 34432 -17% 76.35
VCA Antech (WOOF) 0.00 3937 +4% 91.84
MBIA (MBI) 0.00 2008 9.00
Norsk Hydro ASA (NHYDY) 0.00 500 NEW 6.00
Canon (CAJ) 0.00 132213 +6% 34.02
Dillard's (DDS) 0.00 1635 +31% 68.18
Lazard Ltd-cl A shs a 0.00 3701 +9% 46.00
PG&E; Corporation (PCG) 0.00 36477 -3% 66.35
Jacobs Engineering (JEC) 0.00 45686 -4% 54.38
Grupo Aeroportuario del Pacifi (PAC) 0.00 152 +192% 111.11
Imperial Oil Ltd New 0.00 33488 29.20
Bayer AG (BAYRY) 0.00 7719 -5% 129.16
Murphy Oil Corporation (MUR) 0.00 59247 -5% 25.64
Calumet Specialty Products Partners, L.P (CLMT) 0.00 20100 4.15
Investors Title Company (ITIC) 0.00 250 192.00
NuStar GP Holdings (NSH) 0.00 3200 24.38
Washington Real Estate Investment Trust (WRE) 0.00 13517 -6% 31.89
Manpower (MAN) 0.00 10463 -2% 111.64
SL Green Realty (SLG) 0.00 4562 -19% 105.87
Brookfield Infrastructure Part 0.00 54531 40.89
First Industrial Realty Trust (FR) 0.00 3619 -24% 28.47
Valley National Ban (VLY) 0.00 30403 +196% 11.81
International Speedway Corporation (ISCA) 0.00 1485 +5% 34.48
Abercrombie & Fitch (ANF) 0.00 6576 +2% 12.15
Ban (TBBK) 0.00 1020 NEW 7.84
Prestige Brands Holdings (PBH) 0.00 2222 +90% 52.31
Via (VIA) 0.00 1891 37.68
WisdomTree Japan SmallCap Div Fd (DFJ) 0.00 1609 111.11
USG Corporation (USG) 0.00 49036 29.02
Fannie Mae Pfd. S 0.00 1500 6.00
Barclays (BCS) 0.00 21471 +14% 10.63
National Beverage (FIZZ) 0.00 1218 94.74
Tupperware Brands Corporation (TUP) 0.00 6345 -13% 70.29
Tootsie Roll Industries (TR) 0.00 4562 +6% 34.92
Hospitality Properties Trust (HPT) 0.00 44905 -17% 29.24
Sturm, Ruger & Company (RGR) 0.00 2965 +2% 62.23
Deluxe Corporation (DLX) 0.00 27036 69.28
Enstar Group Limited shs 0.00 2110 -7% 198.67
Franklin Street Properties (FSP) 0.00 54139 11.05
Greenlight Capital Re Ltd cl a 0.00 5973 20.93
MSCI (MSCI) 0.00 9178 +4% 103.02
Penn National Gaming (PENN) 0.00 2674 +257% 21.20
American Woodmark Corporation (AMWD) 0.00 39759 95.51
Encore Capital (ECPG) 0.00 27504 +3% 40.14
HFF (HF) 0.00 259 +52% 34.75
Monarch Casino & Resort (MCRI) 0.00 41 +105% 24.39
Knight Transportation (KNX) 0.00 18373 37.06
Big 5 Sporting Goods Corporation (BGFV) 0.00 136 -2% 14.71
Ing Pref 6.125% 01/15/11 pfd 0.00 255 +54% 27.45
WESCO International (WCC) 0.00 15009 57.31
Advance Auto Parts (AAP) 0.00 5451 +22% 116.47
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 138 +86% 231.88
ProAssurance Corporation (PRA) 0.00 950 +100% 61.05
Regal Entertainment (RGC) 0.00 46807 +30% 20.48
Service Corporation International (SCI) 0.00 9282 +6% 33.41
Scientific Games (SGMS) 0.00 374 -10% 26.74
II-VI (IIVI) 0.00 13631 34.27
Ascent Media Corporation (ASCMA) 0.00 1483 15.12
Discovery Communications (DISCK) 0.00 36282 -11% 25.21
Eagle Materials (EXP) 0.00 7948 +7% 92.35
eHealth (EHTH) 0.00 127 +202% 15.75
FLIR Systems (FLIR) 0.00 6202 -6% 34.72
Grand Canyon Education (LOPE) 0.00 33130 -5% 78.36
Live Nation Entertainment (LYV) 0.00 10569 -28% 34.82
Strayer Education (STRA) 0.00 496 +4% 93.62
Discovery Communications (DISCA) 0.00 37887 -6% 25.81
United States Oil Fund (USO) 0.00 246 8.13
Beacon Roofing Supply (BECN) 0.00 50977 48.87
TrueBlue (TBI) 0.00 300 +54% 27.59
Papa John's Int'l (PZZA) 0.00 45363 71.92
St. Joe Company (JOE) 0.00 163 18.40
Vornado Realty Trust (VNO) 0.00 8999 -33% 93.98
Westar Energy (WR) 0.00 9423 +12% 53.14
Astoria Financial Corporation (AF) 0.00 157453 20.18
Big Lots (BIG) 0.00 1689 +130% 48.73
Cousins Properties (CUZ) 0.00 8118 +43% 8.76
Dynex Capital (DX) 0.00 87230 +20% 6.93
East West Ban (EWBC) 0.00 9924 -39% 58.50
Nestle SA Reg Shs. Ser. B Spons (NSRGY) 0.00 17640 87.13
WABCO Holdings (WBC) 0.00 2424 -15% 127.24
PetroChina Company (PTR) 0.00 207 -6% 59.41
Mueller Industries (MLI) 0.00 57552 -4% 31.13
GATX Corporation (GMT) 0.00 6417 -2% 64.35
Syneron Medical Ltd ord shs 0.00 7466 -8% 11.01
ViaSat (VSAT) 0.00 1582 +9% 65.82
PDL BioPharma (PDLI) 0.00 4500 2.40
OMNOVA Solutions (OMN) 0.00 1642 9.74
Frontier Communications (FTR) 0.00 262622 -16% 1.16
New York Community Ban (NYB) 0.00 78895 -5% 13.10
NewMarket Corporation (NEU) 0.00 2664 -5% 460.38
Patterson-UTI Energy (PTEN) 0.00 10392 +11% 20.18
Sempra Energy (SRE) 0.00 30033 112.79
Magna Intl Inc cl a 0.00 74710 -2% 46.33
Methanex Corp 0.00 6948 +3% 44.00
American National Insurance Company (ANAT) 0.00 1205 116.63
Alliance Data Systems Corporation (ADS) 0.00 9232 +28% 256.75
Aptar (ATR) 0.00 7978 -3% 86.96
Arch Capital Group Ltd 0.00 4016 +14% 93.29
Axis Capital Holdings Ltd 0.00 7725 +6% 64.61
Chesapeake Energy Corporation (CHK) 0.00 64979 -13% 4.96
First Solar (FSLR) 0.00 30711 +26% 39.99
Highwoods Properties (HIW) 0.00 10961 -3% 50.79
IDEX Corporation (IEX) 0.00 13302 113.05
PACCAR (PCAR) 0.00 18704 -11% 65.99
Primerica (PRI) 0.00 5090 -58% 74.63
Robert Half International (RHI) 0.00 63863 -15% 47.95
TCF Financial Corporation (TCB) 0.00 5491 +27% 16.38
Ultimate Software (ULTI) 0.00 6999 -8% 209.84
Kaiser Aluminum (KALU) 0.00 6140 85.71
Sina Corporation 0.00 422 +99% 88.89
Enbridge Energy Management (EEQ) 0.00 94783 15.42
Pioneer Floating Rate Trust (PHD) 0.00 8110 12.00
InnerWorkings (INWK) 0.00 8605 -4% 11.66
MFS Intermediate Income Trust (MIN) 0.00 2000 -82% 4.50
Vanguard Intermediate-Term Bond ETF (BIV) 0.00 43176 +72% 84.82
Penske Automotive (PAG) 0.00 3357 -50% 44.03
Southwestern Energy Company (SWN) 0.00 184733 +12% 6.07
Aaron's (AAN.A) 0.00 1157 +20% 32.79
Sears Holdings Corporation (SHLD) 0.00 3656 -26% 8.75
World Acceptance (WRLD) 0.00 4530 68.97
Fortress Investment (FIG) 0.00 36 0.00
Kennametal (KMT) 0.00 16606 37.41
Resources Connection (RECN) 0.00 244 -17% 12.30
Contango Oil & Gas Company (MCF) 0.00 398 -9% 7.54
Lennar Corporation (LEN.B) 0.00 178 44.94
POS (PKX) 0.00 1422 +149% 62.06
Umpqua Holdings Corporation (UMPQ) 0.00 48310 18.34
Meredith Corporation (MDP) 0.00 11688 -14% 59.34
NVR (NVR) 0.00 216 +208% 2409.40
Toyota Motor Corporation (TM) 0.00 17991 +4% 104.99
Whiting Petroleum Corporation (WLL) 0.00 6669 +23% 5.46
Gladstone Commercial Corporation (GOOD) 0.00 49749 21.77
Trex Company (TREX) 0.00 1929 -5% 67.58
National Presto Industries (NPK) 0.00 4109 107.44
New York Times Company (NYT) 0.00 6635 +6% 17.58
Gladstone Capital Corporation (GLAD) 0.00 500 NEW 10.00
Wynn Resorts (WYNN) 0.00 25463 134.11
Hub (HUBG) 0.00 828 +17% 38.46
Landstar System (LSTR) 0.00 2000 +22% 85.69
Lannett Company (LCI) 0.00 682 +3% 22.73
TeleTech Holdings (TTEC) 0.00 53 NEW 37.74
Investment Technology (ITG) 0.00 223 +38% 22.42
CDI (CDI) 0.00 39 -36% 0.00
Toro Company (TTC) 0.00 59704 69.28
Cedar Fair (FUN) 0.00 21098 +24% 72.11
Sinclair Broadcast (SBGI) 0.00 7786 +141% 32.73
Fair Isaac Corporation (FICO) 0.00 22493 138.30
Choice Hotels International (CHH) 0.00 1276 64.13
Lexington Realty Trust (LXP) 0.00 23372 +17% 9.73
Southwest Gas Corporation (SWX) 0.00 15552 -30% 72.97
Sykes Enterprises, Incorporated (SYKE) 0.00 4149 -17% 32.88
Ashford Hospitality Trust (AHT) 0.00 107365 -11% 6.82
Nexstar Broadcasting (NXST) 0.00 8759 -14% 57.47
Avis Budget (CAR) 0.00 3254 +13% 27.72
ACCO Brands Corporation (ABD) 0.00 22681 +17% 0.00
Calpine Corporation (CPN) 0.00 7618 +47% 13.33
W.R. Grace & Co. (GRA) 0.00 7814 71.64
PowerShares DB Com Indx Trckng Fund (DBC) 0.00 233234 14.45
Ctrip.com International (CTRP) 0.00 720 +21% 53.96
Radian (RDN) 0.00 13342 16.35
Rite Aid Corporation (RAD) 0.00 191174 -66% 2.97
Financial Institutions (FISI) 0.00 758 30.34
Mercantile Bank (MBWM) 0.00 124456 27.27
New Oriental Education & Tech (EDU) 0.00 1513 +2% 70.61
Tesoro Corporation (TSO) 0.00 19163 +36% 93.52
Aspen Insurance Holdings Ltd shs 0.00 4340 +17% 49.48
Genes (GCO) 0.00 175 -93% 34.29
Advanced Micro Devices (AMD) 0.00 118021 +7% 12.48
NetEase (NTES) 0.00 536 +22% 300.00
Central Garden & Pet (CENT) 0.00 3909 -5% 31.71
Goldcorp Inc New 0.00 39447 +106% 12.88
Kopin Corporation (KOPN) 0.00 306 -30% 3.27
MAXIMUS (MMS) 0.00 7481 -4% 62.69
Mueller Water Products (MWA) 0.00 7161 -76% 11.69
Titan International (TWI) 0.00 535 +45% 11.94
Griffon Corporation (GFF) 0.00 87 +81% 22.99
Amkor Technology (AMKR) 0.00 1000 -84% 10.00
BOK Financial Corporation (BOKF) 0.00 16742 84.18
Hawaiian Holdings (HA) 0.00 51248 46.94
Micron Technology (MU) 0.00 134094 29.84
Quanta Services (PWR) 0.00 51412 -3% 32.95
Teekay Shipping Marshall Isl 0.00 11064 +22% 6.69
Brinker International (EAT) 0.00 4021 -24% 37.91
Darling International (DAR) 0.00 56096 -66% 15.75
CONSOL Energy (CNX) 0.00 16728 -3% 14.93
ON Semiconductor (ONNN) 0.00 5349 -10% 14.04
Texas Capital Bancshares (TCBI) 0.00 8238 +55% 77.92
Louisiana-Pacific Corporation (LPX) 0.00 3652 +11% 24.39
Barnes & Noble (BKS) 0.00 452 +29% 6.64
Comcast Corp zones cv2% pcs 0.00 250 52.00
Juniper Networks (JNPR) 0.00 57999 +5% 27.87
Tenne (TEN) 0.00 29005 57.68
Silgan Holdings (SLGN) 0.00 1202 +102% 30.30
Grupo Aeroportuario del Sureste (ASR) 0.00 169 212.90
Dolby Laboratories (DLB) 0.00 6505 -2% 49.18
First Horizon National Corporation (FHN) 0.00 12227 +2% 17.46
NutriSystem (NTRI) 0.00 1446 -4% 52.85
PharMerica Corporation (PMC) 0.00 2945 -44% 24.49
WNS (WNS) 0.00 8360 +6% 34.45
Allscripts Healthcare Solutions (MDRX) 0.00 3191 -92% 13.37
Array BioPharma (ARRY) 0.00 190488 -5% 8.21
Under Armour (UA) 0.00 125571 +8% 21.75
Eaton Vance (EV) 0.00 7747 -9% 47.22
Webster Financial Corporation (WBS) 0.00 5048 +4% 52.36
Advanced Energy Industries (AEIS) 0.00 3300 -13% 64.61
Aircastle Ltd 0.00 300 23.33
American Vanguard (AVD) 0.00 179 +50% 16.76
BGC Partners (BGCP) 0.00 9508 +13% 12.54
Boston Private Financial Holdings (BPFH) 0.00 452 +21% 15.49
Brooks Automation (BRKS) 0.00 4828 -45% 21.03
Brunswick Corporation (BC) 0.00 7218 -2% 62.86
Cellcom Israel (CEL) 0.00 350 11.43
Centrais Eletricas Brasileiras 0.00 1333 +992% 3.75
CF Industries Holdings (CF) 0.00 41658 -26% 27.97
China Eastern Airlines (CEA) 0.00 500 32.00
Companhia de Saneamento Basi (SBS) 0.00 1656 9.33
Clean Energy Fuels (CLNE) 0.00 1400 -77% 3.00
Cogent Communications (CCOI) 0.00 3776 +1919% 42.33
Companhia Paranaense de Energia (ELP) 0.00 94085 -16% 7.27
Compass Diversified Holdings (CODI) 0.00 26670 17.32
CTS Corporation (CTS) 0.00 22026 +3% 21.62
DineEquity (DIN) 0.00 64 NEW 46.88
Dycom Industries (DY) 0.00 32227 88.24
ESCO Technologies (ESE) 0.00 2158 59.50
FBL Financial (FFG) 0.00 38563 90.91
Ferro Corporation (FOE) 0.00 11281 -52% 18.36
Graphic Packaging Holding Company (GPK) 0.00 3282 -13% 14.10
Gulf Island Fabrication (GIFI) 0.00 111 +109% 9.01
Impax Laboratories (IPXL) 0.00 555 +54% 16.22
Insight Enterprises (NSIT) 0.00 1142 +618% 39.84
InterNAP Network Services (INAP) 0.00 20000 NEW 3.70
Alere (ALR) 0.00 14 -85% 71.43
JAKKS Pacific (JAKK) 0.00 200 NEW 5.00
Jones Lang LaSalle Incorporated (JLL) 0.00 17324 -2% 125.00
KapStone Paper and Packaging (KS) 0.00 16895 +69% 20.91
Kelly Services (KELYA) 0.00 326 +36% 22.29
Kindred Healthcare (KND) 0.00 48725 11.66
Lindsay Corporation (LNN) 0.00 2971 84.75
Loral Space & Communications (LORL) 0.00 1265 41.34
Marine Products (MPX) 0.00 2758 NEW 14.56
Marvell Technology Group Ltd 0.00 1741 +10% 16.64
Meritage Homes Corporation (MTH) 0.00 2168 +2% 42.01
Newpark Resources (NR) 0.00 4191 -4% 7.40
Old National Ban (ONB) 0.00 61386 +201% 17.22
Orion Marine (ORN) 0.00 95 NEW 10.53
Owens-Illinois (OI) 0.00 131323 23.85
Rogers Communications -cl B 0.00 65706 47.22
RPC (RES) 0.00 21424 +12% 20.19
Rudolph Technologies (RTEC) 0.00 118 +93% 25.42
Sanderson Farms (SAFM) 0.00 1119 +144% 115.94
Saia (SAIA) 0.00 201 +28% 49.75
Seagate Technology Com Stk 0.00 24808 +2% 38.77
Select Comfort (SCSS) 0.00 3913 +395% 36.04
Ship Finance Intl Ltd 0.00 95542 +13% 13.57
Sonic Automotive (SAH) 0.00 165 +26% 18.18
Steel Dynamics (STLD) 0.00 23801 35.77
STMicroelectronics N.V. (STM) 0.00 9573 +22% 14.42
StoneMor Partners (STON) 0.00 4000 -39% 9.50
Sun Life Financial Inc 0.00 11380 35.77
Syntel (SYNT) 0.00 16 0.00
TICC Capital (TICC) 0.00 6200 6.45
Telecom Italia S.p.A. (TI) 0.00 2972 +367% 8.29
Tesco Corporation (TESO) 0.00 591 +111% 5.08
Wabash National Corporation (WNC) 0.00 31360 21.92
Western Alliance Bancorporation (WAL) 0.00 4011 -14% 49.02
Zions Bancorporation (ZION) 0.00 17736 +11% 43.91
ABIOMED (ABMD) 0.00 9067 +15% 143.86
AeroVironment (AVAV) 0.00 4916 39.06
Agilysys (AGYS) 0.00 12024 0.00
Amedisys (AMED) 0.00 206 +60% 63.11
AMER (UHAL) 0.00 9984 365.67
American Equity Investment Life Holding (AEL) 0.00 19367 -16% 26.24
Ampco-Pittsburgh (AP) 0.00 2500 14.80
Andersons (ANDE) 0.00 608 +69% 34.54
AngioDynamics (ANGO) 0.00 6155 +15% 16.06
Apogee Enterprises (APOG) 0.00 1374 -3% 55.87
Ares Capital Corporation (ARCC) 0.00 58221 16.37
Banco Santander-Chile (SAN) 0.00 581 +47% 25.82
Black Hills Corporation (BKH) 0.00 21047 +162% 67.46
Brookline Ban (BRKL) 0.00 23832 14.47
Century Aluminum Company (CENX) 0.00 299 +30% 16.72
CIRCOR International (CIR) 0.00 100 +47% 60.00
Cliffs Natural Resources (CLF) 0.00 28238 -13% 6.89
Cohu (COHU) 0.00 12452 +14% 19.23
Community Health Systems (CYH) 0.00 5563 9.96
Cross Country Healthcare (CCRN) 0.00 166 NEW 12.05
Cypress Semiconductor Corporation (CY) 0.00 16984 -6% 13.82
DepoMed (DEPO) 0.00 493 +64% 10.14
DSW (DSW) 0.00 7496 17.38
E.W. Scripps Company (SSP) 0.00 5765 17.64
Electro Scientific Industries (ESIO) 0.00 355 +13% 8.45
Perry Ellis International (PERY) 0.00 8 NEW 0.00
Evercore Partners (EVR) 0.00 499 -7% 70.10
EZ (EZPW) 0.00 136 NEW 7.35
Flextronics International Ltd Com Stk 0.00 71461 -35% 16.30
Gamco Investors (GBL) 0.00 974 30.26
Gibraltar Industries (ROCK) 0.00 1735 -5% 34.48
Great Southern Ban (GSBC) 0.00 1000 54.00
Haverty Furniture Companies (HVT) 0.00 95 +115% 21.05
Hecla Mining Company (HL) 0.00 65978 +3% 5.05
Herbalife Ltd Com Stk 0.00 1574 -2% 71.43
Huntsman Corporation (HUN) 0.00 28889 25.84
Innospec (IOSP) 0.00 27757 67.90
International Bancshares Corporation (IBOC) 0.00 27993 -3% 35.40
Iridium Communications (IRDM) 0.00 9799 +15% 11.16
Korn/Ferry International (KFY) 0.00 396 +72% 35.35
Macquarie Infrastructure Company (MIC) 0.00 21932 +78% 78.39
ManTech International Corporation (MANT) 0.00 13309 -2% 41.45
MarineMax (HZO) 0.00 397 +19% 20.15
Medicines Company (MDCO) 0.00 8370 +296% 38.83
Medifast (MED) 0.00 684 +3% 36.14
Methode Electronics (MEI) 0.00 55735 39.89
Minerals Technologies (MTX) 0.00 54786 72.58
Mizuho Financial (MFG) 0.00 26568 +177% 3.72
PennantPark Investment (PNNT) 0.00 1756 NEW 7.40
Pennsylvania R.E.I.T. (PEI) 0.00 8971 11.31
Perficient (PRFT) 0.00 181 +196% 16.57
PolyOne Corporation (POL) 0.00 84811 38.74
Prosperity Bancshares (PRSP) 0.00 2424 +8% 63.97
REGAL-BELOIT CORPORATION (RBC) 0.00 6196 -10% 81.23
Reliance Steel & Aluminum (RS) 0.00 5081 +9% 72.61
Siliconware Precision Industries (SPIL) 0.00 7041 +9% 7.93
Synaptics, Incorporated (SYNA) 0.00 2806 +51% 53.16
Tsakos Energy Navigation Ltd 0.00 3679 NEW 4.89
Universal Display Corporation (PANL) 0.00 5947 -21% 117.65
Virtusa Corporation (VRTU) 0.00 162 +20% 30.86
World Wrestling Entertainment (WWE) 0.00 1822 +625% 20.71
Xinyuan Real Estate (XIN) 0.00 71068 5.64
Atlas Air Worldwide Holdings (AAWW) 0.00 156 +38% 51.28
AllianceBernstein Holding (AB) 0.00 9960 -2% 23.75
Asbury Automotive (ABG) 0.00 898 -7% 56.63
American Campus Communities (ACC) 0.00 9090 +2% 47.35
Almost Family (AFAM) 0.00 11795 61.80
Assured Guaranty Ltd 0.00 4796 +6% 42.22
Align Technology (ALGN) 0.00 17555 +5% 150.10
Albany Molecular Research (AMRI) 0.00 171 +137% 23.39
AmeriGas Partners (APU) 0.00 45611 -5% 45.18
American Railcar Industries (ARII) 0.00 18063 +4% 38.19
Atmos Energy Corporation (ATO) 0.00 31201 -5% 82.90
Atrion Corporation (ATRI) 0.00 1120 642.86
Air Transport Services (ATSG) 0.00 5022 -9% 21.54
Actuant Corporation (ATU) 0.00 616 -82% 24.35
Atwood Oceanics (ATW) 0.00 35243 7.45
Armstrong World Industries (AWI) 0.00 246 -9% 50.00
Acuity Brands (AYI) 0.00 6221 +20% 203.28
Bill Barrett Corporation (BBG) 0.00 1928 +33% 3.11
Black Box Corporation (BBOX) 0.00 25660 +17% 10.64
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.00 440685 +9% 8.36
Banco de Chile (BCH) 0.00 199 80.40
Benchmark Electronics (BHE) 0.00 914 -49% 31.85
BHP Billiton (BHP) 0.00 51972 +11% 35.59
Bio-Rad Laboratories (BIO) 0.00 5732 +2% 224.14
Brady Corporation (BRC) 0.00 264 +25% 34.09
Bruker Corporation (BRKR) 0.00 2092 +15% 29.09
Bristow (BRS) 0.00 144 -7% 6.94
Camden National Corporation (CAC) 0.00 8061 +5% 43.69
Cheesecake Factory Incorporated (CAKE) 0.00 6332 +85% 50.44
Companhia Brasileira de Distrib. (CBD) 0.00 1926 +4% 19.70
Community Bank System (CBU) 0.00 26680 +6% 55.80
Cabot Microelectronics Corporation (CCMP) 0.00 3219 -10% 73.69
Coeur d'Alene Mines Corporation (CDE) 0.00 3619 -39% 8.57
Cedar Shopping Centers (CDR) 0.00 1144 +71% 5.24
Cognex Corporation (CGNX) 0.00 11799 +134% 85.16
Chemed Corp Com Stk 0.00 3544 -2% 204.38
Chico's FAS (CHS) 0.00 9110 +19% 9.35
Mack-Cali Realty (CLI) 0.00 4039 +5% 26.06
Cibc Cad Com 0.00 5870 +4% 80.96
Columbus McKinnon (CMCO) 0.00 3000 +66% 25.33
Comtech Telecomm (CMTL) 0.00 155 +252% 19.35
Cinemark Holdings (CNK) 0.00 6525 -33% 38.91
CenterPoint Energy (CNP) 0.00 102495 +57% 27.37
Consolidated Communications Holdings (CNSL) 0.00 37667 21.45
Columbia Sportswear Company (COLM) 0.00 1652 -13% 58.31
Core-Mark Holding Company (CORE) 0.00 1757 32.92
Copa Holdings Sa-class A 0.00 1411 117.08
CPFL Energia S.A. (CPL) 0.00 622 -3% 16.08
CARBO Ceramics (CRR) 0.00 196 +151% 5.10
Cirrus Logic (CRUS) 0.00 3099 -24% 62.82
Carrizo Oil & Gas (CRZO) 0.00 2879 +54% 17.70
Cooper Tire & Rubber Company (CTB) 0.00 13388 +7% 36.09
Concho Resources (CXO) 0.00 8543 121.41
Daktronics (DAKT) 0.00 7684 +8% 9.65
Deutsche Bank Ag-registered 0.00 7808 -30% 17.88
NTT DoCoMo (DCM) 0.00 74123 +7% 23.63
Dime Community Bancshares (DCOM) 0.00 38458 18.67
Douglas Emmett (DEI) 0.00 4120 +14% 38.23
Donegal (DGICA) 0.00 4388 15.95
Digi International (DGII) 0.00 8707 -4% 10.22
Diodes Incorporated (DIOD) 0.00 273 +73% 25.64
Dorchester Minerals (DMLP) 0.00 6000 14.50
Dcp Midstream Partners Lp 0.00 92041 33.84
DiamondRock Hospitality Company (DRH) 0.00 132999 10.95
Dril-Quip (DRQ) 0.00 968 +21% 49.84
Deutsche Telekom AG (DTEGY) 0.00 1502 17.98
Emergent BioSolutions (EBS) 0.00 870 +13% 33.33
El Paso Electric Company (EE) 0.00 19862 +95% 52.94
Euronet Worldwide (EEFT) 0.00 35415 87.43
Enbridge Energy Partners (EEP) 0.00 250085 -3% 16.00
Empresa Nacional de Electricidad (EOC) 0.00 475 22.33
Bottomline Technologies (EPAY) 0.00 242 +39% 24.79
Elbit Systems Ltd 0.00 4687 +4% 123.84
Essex Property Trust (ESS) 0.00 5889 -9% 257.41
EV Energy Partners (EVEP) 0.00 2528 -33% 0.79
FARO Technologies (FARO) 0.00 148 +70% 40.54
First Community Bancshares (FCBC) 0.00 10000 +2% 27.40
First Financial Bankshares (FFIN) 0.00 482 +77% 43.57
FMC Corporation (FMC) 0.00 54054 -20% 73.05
Finisar Corporation (FNSR) 0.00 5912 +43% 26.01
Forestar (FOR) 0.00 185132 -12% 15.38
Fred's (FRED) 0.00 423 +41% 8.13
Fulton Financial (FULT) 0.00 110093 +5% 19.01
Genesis Energy (GEL) 0.00 109391 -2% 31.73
Guess? (GES) 0.00 413 +125% 12.11
Group Cgi Cad Cl A (usd) 0.00 256 50.78
G-III Apparel (GIII) 0.00 242 +50% 24.79
GameStop (GME) 0.00 8730 -65% 21.22
Group 1 Automotive (GPI) 0.00 292 +6% 62.50
Gulfport Energy Corporation (GPOR) 0.00 21982 +3% 14.74
Gorman-Rupp Company (GRC) 0.00 8889 25.42
H&E; Equipment Services (HEES) 0.00 2737 -9% 20.27
Hibbett Sports (HIBB) 0.00 65 -51% 15.38
Harmonic (HLIT) 0.00 9609 -28% 4.93
Helix Energy Solutions (HLX) 0.00 967 +45% 5.17
HNI Corporation (HNI) 0.00 2928 -11% 39.70
Heidrick & Struggles International (HSII) 0.00 8763 +22% 24.54
Iconix Brand (ICON) 0.00 128494 7.97
InterDigital (IDCC) 0.00 733 +15% 76.27
Infinera (INFN) 0.00 4115 +2% 10.76
Infinity Property and Casualty (IPCC) 0.00 89 +17% 89.89
IPG Photonics Corporation (IPGP) 0.00 1791 +6% 145.36
Banco Itau Holding Financeira S.A. (ITUB) 0.00 55775 11.06
Jabil Circuit (JBL) 0.00 9607 +17% 29.18
J&J; Snack Foods (JJSF) 0.00 11694 131.31
Kirby Corporation (KEX) 0.00 4092 -58% 66.70
Koppers Holdings (KOP) 0.00 5113 36.18
Kilroy Realty Corporation (KRC) 0.00 3240 -30% 75.33
Kubota Corporation (KUB) 0.00 2980 -23% 83.89
Layne Christensen Company (LAYN) 0.00 200 10.00
Landauer (LDR) 0.00 15457 52.08
Legacy Reserves (LGCY) 0.00 4507 -9% 1.55
LaSalle Hotel Properties (LHO) 0.00 3080 +21% 29.57
Alliant Energy Corporation (LNT) 0.00 57096 +14% 40.18
LivePerson (LPSN) 0.00 355 -63% 11.27
LSB Industries (LXU) 0.00 243 +51% 12.35
MGE Energy (MGEE) 0.00 7485 +3% 62.18
M/I Homes (MHO) 0.00 200 +57% 30.00
Middleby Corporation (MIDD) 0.00 14248 -6% 121.72
Mobile Mini (MINI) 0.00 5410 -2% 29.75
MarketAxess Holdings (MKTX) 0.00 2657 -13% 201.85
Martin Midstream Partners (MMLP) 0.00 2900 17.59
Modine Manufacturing (MOD) 0.00 66 NEW 15.15
Morningstar (MORN) 0.00 1826 77.46
Medical Properties Trust (MPW) 0.00 216172 +8% 12.87
MicroStrategy Incorporated (MSTR) 0.00 161 +14% 193.75
MTS Systems Corporation (MTSC) 0.00 2124 51.99
Navigators (NAVG) 0.00 33151 53.92
Nordson Corporation (NDSN) 0.00 2177 +7% 121.65
New Jersey Resources Corporation (NJR) 0.00 60701 39.71
Navios Maritime Partners Lp 0.00 44196 0.00
Nomura Holdings (NMR) 0.00 64950 +4% 6.08
Northern Oil & Gas (NOG) 0.00 1831 +122% 1.64
EnPro Industries (NPO) 0.00 146 +55% 68.49
NuStar Energy (NS) 0.00 50759 46.61
Northwest Bancshares (NWBI) 0.00 212175 15.62
Omega Healthcare Investors (OHI) 0.00 54425 +4% 32.99
Oceaneering International (OII) 0.00 6091 -16% 22.98
Oil States International (OIS) 0.00 2465 +102% 27.11
Omnicell (OMCL) 0.00 59824 42.93
Oxford Industries (OXM) 0.00 112 -13% 62.50
VeriFone Systems (PAY) 0.00 2049 +18% 18.60
Pegasystems (PEGA) 0.00 7378 -4% 58.34
Piper Jaffray Companies (PJC) 0.00 2842 58.96
Park Electrochemical (PKE) 0.00 116 +8% 17.24
Preformed Line Products Company (PLPC) 0.00 31046 46.41
Plexus (PLXS) 0.00 6228 54.26
Park National Corporation (PRK) 0.00 6918 -11% 103.76
Prudential Public Limited Company (PUK) 0.00 4502 +57% 45.82
Quidel Corporation (QDEL) 0.00 400 27.50
Raven Industries (RAVN) 0.00 216 +39% 32.41
Dr. Reddy's Laboratories (RDY) 0.00 1791 +12% 41.88
Royal Gold Inc 0.00 9955 +6% 78.69
Raymond James Financial (RJF) 0.00 8282 +8% 80.22
Renasant (RNST) 0.00 1506 -29% 37.74
Rogers Corporation (ROG) 0.00 117 +18% 111.11
Ramco-Gershenson Properties Trust (RPT) 0.00 650 NEW 12.31
Red Robin Gourmet Burgers (RRGB) 0.00 636 +5% 64.47
Rush Enterprises (RUSHA) 0.00 6900 +12% 37.10
Sally Beauty Holdings (SBH) 0.00 6884 -11% 20.29
Southside Bancshares (SBSI) 0.00 2593 +3% 35.01
SCANA Corporation (SCG) 0.00 67248 -2% 67.02
Stepan Company (SCL) 0.00 660 +704% 90.23
ScanSource (SCSC) 0.00 181 +33% 40.98
Spectra Energy Partners (SEP) 0.00 71495 +5% 42.90
A. Schulman (SHLM) 0.00 4854 32.04
Steven Madden (SHOO) 0.00 19118 39.35
Selective Insurance (SIGI) 0.00 47598 -2% 50.03
Skechers USA (SKX) 0.00 5428 +6% 29.38
Super Micro Computer (SMCI) 0.00 1617 +42% 26.06
Semtech Corporation (SMTC) 0.00 416 +68% 36.06
Synchronoss Technologies (SNCR) 0.00 1540 -75% 16.67
Suburban Propane Partners (SPH) 0.00 6808 -11% 23.78
SPX Corporation (SPW) 0.00 3377 +2% 25.21
Superior Industries International (SUP) 0.00 5616 20.48
TC Pipelines (TCLP) 0.00 20950 55.01
Teledyne Technologies Incorporated (TDY) 0.00 11775 127.51
Terex Corporation (TEX) 0.00 5825 +4% 37.79
Tredegar Corporation (TG) 0.00 114 NEW 17.54
Textainer Group Holdings Ltd 0.00 944 14.83
TransMontaigne Partners (TLP) 0.00 3800 42.00
Tempur-Pedic International (TPX) 0.00 2025 -4% 53.05
Trinity Industries (TRN) 0.00 32501 -5% 28.01
Tata Motors (TTM) 0.00 8056 +49% 33.12
TTM Technologies (TTMI) 0.00 3368 +754% 16.84
Textron (TXT) 0.00 61610 +8% 47.11
Monotype Imaging Holdings (TYPE) 0.00 335 +59% 17.91
United Bankshares (UBSI) 0.00 42500 +18% 39.20
UGI Corporation (UGI) 0.00 69985 48.40
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.00 14389 +2% 287.51
USANA Health Sciences (USNA) 0.00 3030 -15% 64.26
Unitil Corporation (UTL) 0.00 21252 0.00
Universal Insurance Holdings (UVE) 0.00 294 +56% 23.81
Westpac Banking Corporation (WBK) 0.00 17139 +10% 23.41
Werner Enterprises (WERN) 0.00 196 +600% 24.39
West Pharmaceutical Services (WST) 0.00 6092 -10% 94.59
Wintrust Financial Corporation (WTFC) 0.00 298 +287% 74.07
Cimarex Energy Co 0.00 11487 -7% 94.06
China Southern Airlines (ZNH) 0.00 195 41.03
Aluminum Corp. of China (ACH) 0.00 928 -3% 12.88
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 74133 +2% 60.31
Alliance Holdings GP (AHGP) 0.00 200 25.00
Akorn (AKRX) 0.00 1417 -4% 33.33
AK Steel Holding Corporation (AKS) 0.00 6082 -11% 6.65
Allegiant Travel Company (ALGT) 0.00 136 +7% 137.93
Alon USA Energy (ALJ) 0.00 6000 13.33
Anworth Mortgage Asset Corporation (ANH) 0.00 700 +105% 5.71
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 1003 5.98
American Public Education (APEI) 0.00 193 +26% 25.91
Alliance Resource Partners (ARLP) 0.00 237095 18.92
Advanced Semiconductor Engineering (ASX) 0.00 22281 +106% 6.28
athenahealth (ATHN) 0.00 16521 140.55
Allianz SE (AZSEY) 0.00 32467 -8% 19.65
Credicorp Ltd Com 0.00 91 185.19
Banco Bradesco SA (BBD) 0.00 2754 +3% 8.35
Belden (BDC) 0.00 19533 -4% 73.91
General Cable Corporation (BGC) 0.00 24911 -16% 15.46
Bank Mutual Corporation (BKMU) 0.00 711 +34% 9.85
BP Prudhoe Bay Royalty Trust (BPT) 0.00 765 -27% 22.22
British American Tobac (BTI) 0.00 24715 +12% 68.56
Boardwalk Pipeline Partners (BWP) 0.00 101000 18.01
Cal-Maine Foods (CALM) 0.00 3423 +48% 39.03
Cathay General Ban (CATY) 0.00 1769 +16% 37.48
Chicago Bridge & Iron Company N.V. (CBI) 0.00 37835 -16% 19.79
CBIZ (CBZ) 0.00 293 +29% 13.65
China Telecom Corporation (CHA) 0.00 7 -92% 0.00
China Uni (CHU) 0.00 16837 14.76
Ciena Corporation (CIEN) 0.00 17501 -11% 25.00
Capstead Mortgage Corporation (CMO) 0.00 17487 10.43
Centene Corporation (CNC) 0.00 14914 -8% 79.92
Chesapeake Utilities Corporation (CPK) 0.00 24540 74.87
Capella Education Company (CPLA) 0.00 81 +42% 86.42
Computer Programs & Systems (CPSI) 0.00 109 +25% 36.70
Cree (CREE) 0.00 3854 -18% 24.54
CenterState Banks (CSFL) 0.00 152604 -3% 24.86
Calavo Growers (CVGW) 0.00 3527 +62% 69.20
California Water Service (CWT) 0.00 5694 +24% 36.77
Deckers Outdoor Corporation (DECK) 0.00 2543 +91% 69.12
Denbury Resources (DNR) 0.00 8742 +68% 1.56
Energen Corporation (EGN) 0.00 46099 -3% 49.38
EMC Insurance (EMCI) 0.00 8599 27.78
ESSA Ban (ESSA) 0.00 12500 -3% 14.72
Finish Line (FINL) 0.00 222 -12% 13.51
Flowserve Corporation (FLS) 0.00 37982 +8% 46.41
F.N.B. Corporation (FNB) 0.00 202306 -5% 14.15
Greenhill & Co (GHL) 0.00 181 +39% 22.10
Gildan Activewear Inc Com Cad 0.00 4733 +19% 30.69
Randgold Resources (GOLD) 0.00 45838 -4% 88.44
Hain Celestial (HAIN) 0.00 14794 -4% 38.67
Haynes International (HAYN) 0.00 41 +127% 24.39
Holly Energy Partners (HEP) 0.00 27916 32.38
HMS Holdings (HMSY) 0.00 36087 18.51
Hexcel Corporation (HXL) 0.00 25846 -4% 52.77
Industrias Bachoco, S.A.B. de C.V. (IBA) 0.00 10365 +37% 57.98
IDA (IDA) 0.00 8248 85.29
ING Groep N.V. (ING) 0.00 60368 +26% 17.35
KLA-Tencor Corporation (KLAC) 0.00 12793 91.48
Knoll (KNL) 0.00 4378 20.76
China Life Insurance Company (LFC) 0.00 3656 +8% 15.45
Lennox International (LII) 0.00 1565 +5% 184.47
Cheniere Energy (LNG) 0.00 5788 -36% 48.95
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 758 +111% 36.31
Lululemon Athletica Inc 0.00 60750 59.77
MFA Mortgage Investments (MFA) 0.00 2504 +60% 8.20
Monro Muffler Brake (MNRO) 0.00 2106 -9% 41.69
Monolithic Power Systems (MPWR) 0.00 6470 -19% 96.54
Marten Transport (MRTN) 0.00 119 -97% 25.21
Myriad Genetics (MYGN) 0.00 2193 -88% 25.96
Neurocrine Biosciences (NBIX) 0.00 6200 -6% 45.83
Novagold Resources Inc Cad Com 0.00 1000 5.00
Nektar Therapeutics (NKTR) 0.00 27285 -7% 19.46
Neustar (NSR) 0.00 850 +24% 34.25
NetScout Systems (NTCT) 0.00 19134 -3% 34.44
Old Dominion Freight Line (ODFL) 0.00 5590 95.55
PAN AMERICAN SILVER CORP CAN Com 0.00 5800 +6% 17.00
Provident Financial Services (PFS) 0.00 25042 25.44
Progenics Pharmaceuticals (PGNX) 0.00 445 +45% 6.74
Children's Place Retail Stores (PLCE) 0.00 114 +40% 105.26
Panera Bread Company (PNRA) 0.00 2165 -74% 314.70
RadiSys Corporation (RSYS) 0.00 9000 NEW 3.67
Sabine Royalty Trust (SBR) 0.00 1200 38.33
Stifel Financial (SF) 0.00 9820 -4% 45.97
Sinopec Shanghai Petrochemical (SHI) 0.00 693 51.95
Silver Standard Res Com 0.00 200 10.00
TriCo Bancshares (TCBK) 0.00 24 NEW 41.67
TFS Financial Corporation (TFSL) 0.00 1960 +38% 15.54
Teekay Lng Partners Lp Com 0.00 6250 -44% 15.47
Hanover Insurance (THG) 0.00 7181 +4% 88.32
Team (TISI) 0.00 980 +9% 23.47
Tompkins Financial Corporation (TMP) 0.00 654 +9% 85.71
Tennant Company (TNC) 0.00 12305 +25% 74.03
Trustmark Corporation (TRMK) 0.00 22810 -6% 32.14
Texas Roadhouse (TXRH) 0.00 22527 -18% 50.95
Universal Health Realty Income Trust (UHT) 0.00 7357 +15% 79.41
United Microelectronics (UMC) 0.00 28312 +14% 2.43
Urban Outfitters (URBN) 0.00 17995 +16% 18.84
United Therapeutics Corporation (UTHR) 0.00 2272 +8% 131.82
VASCO Data Security International (VDSI) 0.00 238 +72% 12.61
Vector (VGR) 0.00 52214 21.24
Valmont Industries (VMI) 0.00 6071 +16% 149.70
Washington Federal (WFSL) 0.00 10916 +3% 33.33
Worthington Industries (WOR) 0.00 20470 50.23
United States Steel Corporation (X) 0.00 43810 +4% 22.15
AAON (AAON) 0.00 472 +42% 36.02
Advisory Board Company (ABCO) 0.00 10458 51.12
Aceto Corporation (ACET) 0.00 15849 16.06
Agnico Com 0.00 91304 45.23
AAR (AIR) 0.00 18871 -9% 34.88
Applied Industrial Technologies (AIT) 0.00 24038 -15% 59.08
ALLETE (ALE) 0.00 8308 71.70
America Movil SAB de CV (AMOV) 0.00 2472 15.78
Access National Corporation (ANCX) 0.00 68136 NEW 26.52
A. O. Smith Corporation (AOS) 0.00 39343 -2% 56.34
Associated Banc- (ASBC) 0.00 39609 25.17
Astec Industries (ASTE) 0.00 644 -24% 55.56
American States Water Company (AWR) 0.00 15120 47.41
AXA (AXAHY) 0.00 2283 -26% 27.16
Saul Centers (BFS) 0.00 481 -65% 63.29
Berkshire Hills Ban (BHLB) 0.00 8690 +4% 40.00
Brookdale Senior Living (BKD) 0.00 1255 +229% 15.92
Badger Meter (BMI) 0.00 26221 -7% 39.78
Bk Nova Cad Com (usd) 0.00 33417 -2% 60.02
Bob Evans Farms (BOBE) 0.00 1437 -14% 71.68
BT (BT) 0.00 4120 +2% 19.32
Buffalo Wild Wings (BWLD) 0.00 527 -7% 126.58
Cambrex Corporation (CBM) 0.00 22178 59.57
Calgon Carbon Corporation (CCC) 0.00 2437 +5% 16.02
Compania Cervecerias Unidas S.A. (CCU) 0.00 337 +126% 26.71
CEVA (CEVA) 0.00 156 +62% 44.87
City Holding Company (CHCO) 0.00 100 +13% 70.00
Chemical Financial Corporation (CHFC) 0.00 3670 +220% 48.35
Bancolombia S.A. (CIB) 0.00 1909 +7% 43.48
CONMED Corporation (CNMD) 0.00 183 +56% 49.18
Callon Pete Co Del Com Stk 0.00 18990 +8% 10.00
CRA International (CRAI) 0.00 24 NEW 41.67
CorVel Corporation (CRVL) 0.00 92 -2% 43.48
CryoLife (CRY) 0.00 47585 23.53
CSS Industries (CSS) 0.00 1200 -4% 26.67
Consolidated-Tomoka Land (CTO) 0.00 2400 NEW 56.67
Cubic Corporation (CUB) 0.00 794 +6% 46.39
Carnival (CUK) 0.00 741 +132% 64.04
Cutera (CUTR) 0.00 9288 NEW 25.95
Duke Realty Corporation (DRE) 0.00 37264 -14% 27.91
DSP (DSPG) 0.00 1036 +624% 12.82
DXP Enterprises (DXPE) 0.00 102 +47% 39.22
Ennis (EBF) 0.00 30738 19.01
NIC (EGOV) 0.00 105895 19.66
EastGroup Properties (EGP) 0.00 900 +13% 83.33
Equity Lifestyle Properties (ELS) 0.00 6490 -9% 86.40
Ensign (ENSG) 0.00 433 +60% 20.79
Esterline Technologies Corporation (ESL) 0.00 1092 +13% 94.66
First Commonwealth Financial (FCF) 0.00 213834 -2% 12.67
F5 Networks (FFIV) 0.00 5882 -44% 126.99
Ferrellgas Partners (FGP) 0.00 31101 -2% 4.57
Fresenius Medical Care AG & Co. (FMS) 0.00 26376 +6% 48.32
Forrester Research (FORR) 0.00 27 +350% 37.04
H.B. Fuller Company (FUL) 0.00 10318 +23% 51.11
Glacier Ban (GBCI) 0.00 3698 +34% 36.57
Geron Corporation (GERN) 0.00 2000 3.00
General Communication (GNCMA) 0.00 262 +101% 38.17
Gentex Corporation (GNTX) 0.00 56853 -22% 18.98
Chart Industries (GTLS) 0.00 1835 +5% 34.04
Hancock Holding Company (HBHC) 0.00 2820 +25% 48.46
Healthcare Services (HCSG) 0.00 83657 -3% 46.81
Huaneng Power International (HNP) 0.00 1707 +103% 26.32
Integra LifeSciences Holdings (IART) 0.00 23911 54.53
IBERIABANK Corporation (IBKC) 0.00 3088 81.61
ICF International (ICFI) 0.00 19 52.63
ICU Medical, Incorporated (ICUI) 0.00 21254 -2% 172.13
Icahn Enterprises (IEP) 0.00 16828 51.63
ImmunoGen (IMGN) 0.00 1607 +10% 7.30
Ingles Markets, Incorporated (IMKTA) 0.00 3003 33.13
Independent Bank (INDB) 0.00 177 +70% 67.80
Inter Parfums (IPAR) 0.00 5026 -20% 36.57
Investors Real Estate Trust (IRET) 0.00 92 -77% 10.87
Jack Henry & Associates (JKHY) 0.00 8676 -7% 103.85
Kaman Corporation (KAMN) 0.00 340 +15% 50.00
Korea Electric Power Corporation (KEP) 0.00 10351 17.87
Kforce (KFRC) 0.00 2543 +21% 19.31
Kinross Gold Corp New 0.00 4798 -38% 4.15
Kansas City Southern (KSU) 0.00 24414 +14% 104.66
LHC (LHCG) 0.00 118 +51% 67.80
Luminex Corporation (LMNX) 0.00 308 +41% 22.73
Liquidity Services (LQDT) 0.00 168 -9% 5.95
Marcus Corporation (MCS) 0.00 1982 +405% 30.50
McDermott International (MDR) 0.00 179 NEW 5.59
Merit Medical Systems (MMSI) 0.00 3205 39.51
Movado (MOV) 0.00 4855 25.18
Matrix Service Company (MTRX) 0.00 477 -73% 8.39
MasTec (MTZ) 0.00 36233 45.15
NBT Ban (NBTB) 0.00 39800 36.96
Navigant Consulting (NCI) 0.00 32857 19.86
Nice Systems (NICE) 0.00 5011 +30% 77.65
Nidec Corporation (NJ) 0.00 14 0.00
Nippon Telegraph & Telephone (NTT) 0.00 489 -88% 47.03
NorthWestern Corporation (NWE) 0.00 19660 -3% 60.75
Northwest Natural Gas (NWN) 0.00 9040 -22% 60.14
Realty Income (O) 0.00 43675 55.21
Corporate Office Properties Trust (OFC) 0.00 10030 -28% 34.89
Owens & Minor (OMI) 0.00 6900 -5% 32.29
Ormat Technologies (ORA) 0.00 471 +417% 59.45
Orbotech Ltd Com Stk 0.00 18060 -19% 32.67
Old Second Ban (OSBC) 0.00 44 22.73
Otter Tail Corporation (OTTR) 0.00 19024 39.54
PacWest Ban (PACW) 0.00 9662 +4% 46.77
Permian Basin Royalty Trust (PBT) 0.00 15466 8.68
Peoples Ban (PEBO) 0.00 1686 32.03
Pinnacle Financial Partners (PNFP) 0.00 1523 63.04
Powell Industries (POWL) 0.00 44 +120% 22.73
PriceSmart (PSMT) 0.00 105 85.71
Quality Systems (QSII) 0.00 8266 -6% 16.46
Republic Bancorp, Inc. KY (RBCAA) 0.00 144 +269% 31.25
Revlon (REV) 0.00 59 NEW 16.95
Repligen Corporation (RGEN) 0.00 5635 +162% 42.92
Rambus (RMBS) 0.00 654 +50% 10.70
RBC Bearings Incorporated (ROLL) 0.00 39904 -3% 100.00
Seaboard Corporation (SEB) 0.00 10 4000.00
SJW (SJW) 0.00 93690 49.33
Tanger Factory Outlet Centers (SKT) 0.00 7778 -23% 25.61
Smith & Nephew (SNN) 0.00 22979 +10% 34.94
SYNNEX Corporation (SNX) 0.00 758 -42% 121.04
1st Source Corporation (SRCE) 0.00 6482 47.98
Stoneridge (SRI) 0.00 5600 +16% 15.36
Sasol (SSL) 0.00 14706 +7% 27.86
S&T; Ban (STBA) 0.00 22758 -50% 35.95
State Auto Financial (STFC) 0.00 856 -20% 26.19
Stamps (STMP) 0.00 296 +9% 156.25
Schweitzer-Mauduit International (SWM) 0.00 384 +9% 36.46
Standex Int'l (SXI) 0.00 5362 90.60
Tech Data Corporation (TECD) 0.00 29222 +16% 100.93
Texas Pacific Land Trust (TPL) 0.00 11635 293.73
Tejon Ranch Company (TRC) 0.00 425 21.18
Speedway Motorsports (TRK) 0.00 24 0.00
TrustCo Bank Corp NY (TRST) 0.00 12525 7.62
Urstadt Biddle Properties (UBA) 0.00 3987 +2% 20.26
UMB Financial Corporation (UMBF) 0.00 2019 +6% 75.76
UniFirst Corporation (UNF) 0.00 4105 142.86
Veeco Instruments (VECO) 0.00 548 +61% 27.64
Vicor Corporation (VICR) 0.00 39 +30% 25.64
VMware (VMW) 0.00 8638 +3% 86.83
VSE Corporation (VSEC) 0.00 1600 45.00
Viad (VVI) 0.00 7324 46.91
VIVUS (VVUS) 0.00 12650 1.20
WestAmerica Ban (WABC) 0.00 145 +40% 55.17
Washington Trust Ban (WASH) 0.00 28186 -5% 51.38
WD-40 Company (WDFC) 0.00 2232 +4% 110.42
Encore Wire Corporation (WIRE) 0.00 1639 42.71
Wipro (WIT) 0.00 15014 +116% 5.24
Westlake Chemical Corporation (WLK) 0.00 1052 -3% 66.54
Weis Markets (WMK) 0.00 7279 -4% 48.77
WesBan (WSBC) 0.00 19029 +76% 39.57
West Bancorporation (WTBA) 0.00 155 25.81
Watts Water Technologies (WTS) 0.00 3617 -5% 63.27
Olympic Steel (ZEUS) 0.00 12676 0.00
Zumiez (ZUMZ) 0.00 49 NEW 20.41
Acorda Therapeutics (ACOR) 0.00 1055 +2% 20.08
Albemarle Corporation (ALB) 0.00 25654 +14% 105.59
Analogic Corporation (ALOG) 0.00 1391 -58% 72.70
Anixter International (AXE) 0.00 54110 79.55
AZZ Incorporated (AZZ) 0.00 26791 -5% 54.95
Natus Medical (BABY) 0.00 71871 +2% 36.87
BJ's Restaurants (BJRI) 0.00 126 +24% 39.68
Cass Information Systems (CASS) 0.00 2525 -4% 65.86
CONN'S (CONN) 0.00 182 -26% 27.78
CommVault Systems (CVLT) 0.00 6277 +16% 55.84
Ducommun Incorporated (DCO) 0.00 8 0.00
Enersis S.A. (ENI) 0.00 126 7.94
Flowers Foods (FLO) 0.00 66543 17.30
Flotek Industries (FTK) 0.00 320 -16% 9.38
German American Ban (GABC) 0.00 337 +49% 32.64
Genomic Health (GHDX) 0.00 1908 -8% 33.42
Globalstar (GSAT) 0.00 100000 +25% 2.14
Halozyme Therapeutics (HALO) 0.00 1000 13.00
Infineon Technologies AG (IFNNY) 0.00 10715 NEW 21.09
Insteel Industries (IIIN) 0.00 3946 27.78
Imax Corp Cad Com (usd) 0.00 17557 -76% 21.97
Lakeland Ban (LBAI) 0.00 65701 18.90
Lydall (LDL) 0.00 1947 -4% 50.36
Momenta Pharmaceuticals (MNTA) 0.00 76863 17.65
Nautilus (NLS) 0.00 239 +50% 20.92
NetGear (NTGR) 0.00 33773 -4% 43.40
Onebeacon Insurance Group Ltd Cl-a 0.00 200702 18.75
Orthofix International Nv Com Stk 0.00 93 +220% 43.01
OraSure Technologies (OSUR) 0.00 22186 -52% 17.26
PC Connection (PCCC) 0.00 1212 +60% 30.77
Southern Copper Corporation (SCCO) 0.00 8871 -9% 34.60
PNM Resources (PNM) 0.00 2012 +12% 38.57
Providence Service Corporation (PRSC) 0.00 7199 +7810% 53.44
Sandy Spring Ban (SASR) 0.00 36911 40.61
Shore Bancshares (SHBI) 0.00 139438 16.45
Silicon Motion Technology (SIMO) 0.00 5367 -25% 46.73
Semiconductor Manufacturing Int'l (SMI) 0.00 515 -53% 5.19
SurModics (SRDX) 0.00 185 +37% 27.03
Triumph (TGI) 0.00 102237 -18% 31.60
United Natural Foods (UNFI) 0.00 13107 -9% 36.71
U.S. Physical Therapy (USPH) 0.00 58243 60.59
Wey (WEYS) 0.00 12 -79% 0.00
Woodward Governor Company (WGOV) 0.00 2368 -25% 68.73
Abaxis (ABAX) 0.00 937 +3% 51.09
Arbor Realty Trust (ABR) 0.00 5000 -50% 8.40
Allegheny Technologies Incorporated (ATI) 0.00 235138 +4% 17.01
Barrett Business Services (BBSI) 0.00 7922 60.61
Builders FirstSource (BLDR) 0.00 8580 +10237% 12.05
Casella Waste Systems (CWST) 0.00 1569 15.82
ExlService Holdings (EXLS) 0.00 55264 55.71
GOLAR LNG Limited Com 0.00 7552 +103% 22.25
LTC Properties (LTC) 0.00 2037 +12% 51.55
Monmouth R.E. Inv (MNRTA) 0.00 46462 +12% 15.07
Middlesex Water Company (MSEX) 0.00 11026 +3% 39.77
MainSource Financial (MSFG) 0.00 5011 NEW 33.53
NN (NNBR) 0.00 125 24.00
NVE Corporation (NVEC) 0.00 3990 -10% 76.74
Potlatch Corporation (PCH) 0.00 24575 -4% 45.45
Rex American Resources (REX) 0.00 1851 -4% 98.04
Sunstone Hotel Investors (SHO) 0.00 494 -92% 16.19
San Juan Basin Royalty Trust (SJT) 0.00 2137 6.98
Teradyne (TER) 0.00 8070 +11% 30.15
Transporta