Pnc Financial Services

Latest statistics and disclosures from Pnc Financial Services's latest quarterly 13F-HR filing:

Companies in the Pnc Financial Services portfolio as of June 2019 quarter

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
BlackRock (BLK) 15.65 34.03M 469.30
V.F. Corporation (VFC) 11.69 136.55M 87.36
iShares S&P; 500 Index (IVV) 2.07 7.16M +4% 294.75
SPDR S&P; 500 ETF (SPY) 1.75 6.09M -2% 293.00
Microsoft Corporation (MSFT) 1.69 12.89M -3% 133.96
Apple (AAPL) 1.42 7.34M -4% 197.92
Procter & Gamble Company (PG) 1.20 11.19M 109.65
Erie Indemnity Company (ERIE) 1.20 4.80M 254.28
Johnson & Johnson (JNJ) 1.09 8.00M -2% 139.28
Exxon Mobil Corporation (XOM) 1.08 14.33M -2% 76.63
iShares MSCI EAFE Index Fund (EFA) 1.04 16.13M 65.73
iShares Russell Midcap Index Fund (IWR) 1.04 19.01M 55.87
JPMorgan Chase & Co. (JPM) 1.00 9.15M -3% 111.80
Home Depot (HD) 0.89 4.35M -3% 207.97
Pfizer (PFE) 0.81 19.09M 43.32
McDonald's Corporation (MCD) 0.75 3.68M -2% 207.66
Pepsi (PEP) 0.72 5.63M 131.13
Ishares Core Msci Eafe Etf core msci eafe 0.72 12.01M +9% 61.40
Merck & Co (MRK) 0.71 8.64M 83.85
Cisco Systems (CSCO) 0.69 12.92M -8% 54.73
Intel Corporation (INTC) 0.66 13.97M -8% 47.87
iShares Russell 2000 Index (IWM) 0.63 4.11M -2% 155.50
iShares Russell 1000 Growth Index (IWF) 0.63 4.08M -2% 157.34
Chevron Corporation (CVX) 0.59 4.81M 124.44
Vanguard Growth ETF (VUG) 0.58 3.62M +3% 163.39
iShares Lehman Aggregate Bond (AGG) 0.57 5.20M -7% 111.35
iShares S&P; Natl AMTFr Mncpl Bd Fd (MUB) 0.57 5.10M +3% 113.09
iShares S&P; MidCap 400 Index (IJH) 0.56 2.94M +4% 194.26
Amazon (AMZN) 0.55 297735 -4% 1893.63
Kontoor Brands Inc 0.54 19.51M NEW 28.00
Berkshire Hathaway (BRK.A) 0.53 1713 318346.53
Vanguard FTSE All-World ex-US ETF (VEU) 0.53 10.51M +2% 50.99
Alphabet Inc Class A cs 0.52 492612 -12% 1082.80
iShares S&P; SmallCap 600 Index (IJR) 0.51 6.65M +26% 78.28
Visa (V) 0.50 2.94M -4% 173.55
Vanguard Value ETF (VTV) 0.50 4.64M +2% 110.92
Vanguard Total Stock Market ETF (VTI) 0.49 3.30M -3% 150.09
Verizon Communications (VZ) 0.48 8.49M 57.13
iShares Dow Jones Select Dividend (DVY) 0.48 4.93M 99.56
Vanguard Mid-Cap ETF (VO) 0.48 2.95M 167.16
Vanguard Total Bond Market ETF (BND) 0.47 5.74M +12% 83.07
3M Company (MMM) 0.45 2.67M -3% 173.34
Ishares Msci Usa Quality Facto invalid 0.44 4.88M -23% 91.47
Vanguard Large-Cap ETF (VV) 0.42 3.15M 134.72
Walt Disney Company (DIS) 0.41 2.98M 139.64
Nextera Energy Inc C om 0.41 2.04M -2% 204.86
SPDR S&P; MidCap 400 ETF (MDY) 0.41 1.19M 354.59
Vanguard Emerging Markets ETF (VWO) 0.41 9.93M 42.53
Abbott Laboratories (ABT) 0.40 4.91M -2% 84.10
Comcast Corporation (CMCSA) 0.39 9.34M -5% 42.28
iShares Russell 1000 Value Index (IWD) 0.39 3.10M 127.22
iShares Russell 1000 Index (IWB) 0.39 2.43M 162.79
iShares MSCI Emerging Markets Indx (EEM) 0.38 8.95M -24% 42.91
United Technologies Corporation (UTX) 0.37 2.87M -7% 130.20
PNC Financial Services (PNC) 0.36 2.65M -2% 137.28
Vanguard Europe Pacific ETF (VEA) 0.36 8.79M 41.71
*wisdomtreetrusdivdgrtfdadded 0.36 8.38M -24% 43.65
Automatic Data Processing (ADP) 0.35 2.13M -2% 165.33
Amgen (AMGN) 0.35 1.94M -2% 184.28
AT&T; (T) 0.34 10.22M -7% 33.51
Coca-Cola Company (KO) 0.33 6.69M 50.92
UnitedHealth (UNH) 0.33 1.37M -5% 244.01
iShares S&P; 500 Growth Index (IVW) 0.31 1.77M -12% 179.24
Vanguard Small-Cap ETF (VB) 0.31 2.04M 156.66
Bank of America Corporation (BAC) 0.30 10.61M -7% 29.00
Berkshire Hathaway (BRK.B) 0.30 1.43M 213.17
Union Pacific Corporation (UNP) 0.30 1.80M 169.11
Vanguard REIT ETF (VNQ) 0.30 3.46M +5% 87.40
Vanguard Mid-Cap Value ETF (VOE) 0.30 2.71M 111.34
Ishares Tr usa min vo 0.30 5.04M +3% 61.73
Abbvie 0.30 4.16M 72.72
Bristol Myers Squibb (BMY) 0.28 6.28M -8% 45.35
Honeywell International (HON) 0.28 1.64M 174.59
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.28 2.26M 124.37
Vanguard Mega Cap 300 Growth Index ETF (MGK) 0.28 2.23M -3% 129.45
Facebook Inc cl a 0.28 1.49M -7% 193.00
Wec Energy Group Inc Com stock 0.28 3.37M -5% 83.37
Oracle Corporation (ORCL) 0.27 4.87M -5% 56.97
iShares Russell Midcap Growth Idx. (IWP) 0.27 1.93M -3% 142.59
Ishares Inc core msci emkt 0.27 5.32M +39% 51.44
S&p Global 0.27 1.21M -4% 227.79
Wells Fargo & Company (WFC) 0.26 5.59M -16% 47.32
Ishares Tr msci usavalfct 0.26 3.21M -22% 81.19
Eli Lilly & Co. (LLY) 0.25 2.33M -2% 110.79
Boeing Company (BA) 0.25 709541 -35% 364.01
Lockheed Martin Corporation (LMT) 0.25 711744 +14% 363.54
International Business Machines (IBM) 0.24 1.81M -3% 137.90
Ishares Tr core div grwth 0.24 6.36M 38.20
Norfolk Southern (NSC) 0.23 1.20M 199.33
iShares Barclays TIPS Bond Fund (TIP) 0.23 2.04M -36% 115.49
Invesco Qqq Trust Series 1 0.23 1.24M +3% 186.74
Vanguard Mid-Cap Growth ETF (VOT) 0.22 1.51M 149.31
WisdomTree LargeCap Dividend Fund (DLN) 0.22 2.28M -6% 96.90
Vanguard Mega Cap 300 Value Index ETF (MGV) 0.22 2.80M 80.45
Invesco Exchange Traded Fd T ftse rafi 1000 0.22 1.89M 116.64
Waste Management (WM) 0.21 1.87M -10% 115.37
NIKE (NKE) 0.21 2.55M -4% 83.95
Stryker Corporation (SYK) 0.21 1.02M +4% 205.58
iShares Russell Midcap Value Index (IWS) 0.21 2.37M -5% 89.13
iShares Barclays 1-3 Year Cred Bd Fd ETF (CSJ) 0.21 4.01M 53.44
U.S. Ban (USB) 0.20 3.97M -3% 52.40
Schwab Strategic Tr us reit etf 0.20 4.51M +91% 44.44
Ishares Tr Msci Usa Momentum Factor 0.20 1.75M -17% 118.60
Alphabet Inc Class C cs 0.20 191792 -7% 1080.92
MasterCard Incorporated (MA) 0.19 715953 264.53
PPG Industries (PPG) 0.19 1.70M -2% 116.71
Altria (MO) 0.19 4.09M -3% 47.35
Philip Morris International (PM) 0.19 2.50M -8% 78.53
American Water Works (AWK) 0.19 1.64M -2% 116.00
CSX Corporation (CSX) 0.18 2.37M -5% 77.37
Wal-Mart Stores (WMT) 0.18 1.64M 110.49
T. Rowe Price (TROW) 0.18 1.68M -2% 109.71
Texas Instruments Incorporated (TXN) 0.18 1.56M -9% 114.76
Costco Wholesale Corporation (COST) 0.17 637299 264.26
Northrop Grumman Corporation (NOC) 0.17 549588 -4% 323.11
ConocoPhillips (COP) 0.17 2.83M -4% 61.00
Vanguard Small-Cap Value ETF (VBR) 0.17 1.30M 130.54
American Express Company (AXP) 0.16 1.28M -3% 123.44
Kimberly-Clark Corporation (KMB) 0.16 1.21M 133.28
Emerson Electric (EMR) 0.16 2.43M 66.72
Accenture 0.16 884626 +72% 184.77
iShares S&P; 500 Value Index (IVE) 0.16 1.43M 116.57
iShares Barclays Inter Crd Bd Fund ETF) (CIU) 0.16 2.89M +3% 56.95
Suntrust Banks Inc $1.00 Par Cmn 0.15 2.50M -6% 62.85
Dominion Resources (D) 0.15 1.93M 77.32
TOTAL S.A. (TOT) 0.15 2.67M -5% 55.79
Ingersoll-rand Co Ltd-cl A 0.15 1.25M +132% 126.67
iShares MSCI EAFE Value Index (EFV) 0.15 3.18M -8% 48.07
Vanguard Small-Cap Growth ETF (VBK) 0.15 846716 186.21
BP (BP) 0.14 3.50M -4% 41.70
Progressive Corporation (PGR) 0.14 1.82M -4% 79.93
United Parcel Service (UPS) 0.14 1.36M 103.27
Air Products & Chemicals (APD) 0.14 613674 226.37
iShares S&P; SmallCap 600 Value Idx (IJS) 0.14 989343 -3% 148.62
iShares MSCI EAFE Growth Index (EFG) 0.14 1.71M -9% 80.77
iShares Russell 3000 Growth Index (IWZ) 0.14 2.29M +4% 62.68
Chubb 0.14 957666 -3% 147.29
M&T; Bank Corporation (MTB) 0.13 791351 -5% 170.07
General Electric Company (GE) 0.13 12.83M -6% 10.50
Illinois Tool Works (ITW) 0.13 905373 150.81
Celanese Corporation (CE) 0.13 1.27M -6% 107.80
iShares S&P; MidCap 400 Growth (IJK) 0.13 573345 226.27
iShares Russell 2000 Growth Index (IWO) 0.13 673575 200.87
iShares S&P; SmallCap 600 Growth (IJT) 0.13 753369 -4% 182.48
Broadcom Ltd 0.13 452173 -20% 287.86
Dupont De Nemours Inc Com 0.13 1.77M NEW 75.07
Baxter International (BAX) 0.12 1.54M -5% 81.90
Danaher Corporation (DHR) 0.12 865976 -5% 142.92
AutoZone (AZO) 0.12 108537 -7% 1099.48
Invesco S&p 500 Low Volatility Etf 0.12 2.29M +9% 55.02
Colgate-Palmolive Company (CL) 0.11 1.52M 71.67
Church & Dwight (CHD) 0.11 1.60M -2% 73.06
iShares S&P; MidCap 400 Value Index (IJJ) 0.11 713134 159.47
Ubs Ag Jersey Brh Alerian Infrst 0.11 5.10M +2% 22.33
Raytheon Company (RTN) 0.10 574744 -37% 173.88
Royal Dutch Shell (RDS.A) 0.10 1.56M 65.07
American Electric Power Company (AEP) 0.10 1.15M +29% 88.01
Omni (OMC) 0.10 1.31M +103% 81.95
Technology SPDR (XLK) 0.10 1.29M 78.04
iShares Russell 2000 Value Index (IWN) 0.10 886694 -5% 120.50
ISHARES TR MSCI Small Cap msci small cap 0.10 1.85M 57.40
Ishares Tr fltg rate nt 0.10 1.99M -11% 50.93
Eaton 0.10 1.21M +35% 83.28
Citizens Financial 0.10 2.90M +13% 35.36
Target Corporation (TGT) 0.09 1.03M +47% 86.61
Cintas Corporation (CTAS) 0.09 374419 +154% 237.29
Estee Lauder Companies (EL) 0.09 489371 -2% 183.11
iShares Russell 3000 Value Index (IWW) 0.09 1.65M +7% 56.65
Cbre Group Inc Cl A 0.09 1.89M -5% 51.30
Mondelez Int 0.09 1.72M +9% 53.90
Ameriprise Financial (AMP) 0.08 547456 +13% 145.16
Travelers Companies (TRV) 0.08 559616 -2% 149.52
United Rentals (URI) 0.08 596815 -6% 132.63
Thermo Fisher Scientific (TMO) 0.08 265889 293.68
Becton, Dickinson and (BDX) 0.08 309423 -4% 252.01
General Mills (GIS) 0.08 1.57M -7% 52.52
QUALCOMM (QCOM) 0.08 1.11M -10% 76.07
Booz Allen Hamilton Holding Corporation (BAH) 0.08 1.27M 66.21
iShares Lehman 1-3 Year Treas.Bond (SHY) 0.08 929913 84.78
SPDR DJ Wilshire REIT (RWR) 0.08 843474 -4% 98.80
Vanguard Information Technology ETF (VGT) 0.08 397014 -8% 210.89
Schwab Intl Small Cap Equity ETF (SCHC) 0.08 2.41M +746% 32.64
Phillips 66 0.08 838913 -2% 93.54
Metropcs Communications 0.08 1.04M 74.14
Ishares Tr core tl usd bd 0.08 1.61M +13% 49.18
Dow Inc 0.08 1.72M NEW 49.31
Darden Restaurants (DRI) 0.07 571138 +272% 121.73
CVS Caremark Corporation (CVS) 0.07 1.30M -11% 54.49
Allstate Corporation (ALL) 0.07 743560 -6% 101.69
SPDR Dow Jones Industrial Average ETF (DIA) 0.07 276756 -3% 265.85
Dollar General (DG) 0.07 552991 -4% 135.16
SPDR MSCI ACWI ex-US (CWI) 0.07 2.00M 36.67
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.07 627698 +2% 113.29
SPDR Barclays Capital Convertible SecETF (CWB) 0.07 1.44M 52.87
iShares S&P; Global Infrastructure Index (IGF) 0.07 1.51M +3% 46.20
Vanguard FTSE All Wld Ex USSml Cap (VSS) 0.07 694514 +88% 105.26
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) 0.07 779434 +5% 89.85
Duke Energy 0.07 837094 -43% 88.24
Burlington Stores 0.07 409305 -11% 170.15
Paypal Holdings 0.07 637443 -5% 114.46
Nuveen Barclays Shrt Term Muni bdfund 0.07 1.40M 48.93
Cigna Corp New 0.07 426248 157.55
Edwards Lifesciences (EW) 0.06 355451 -2% 184.74
Paychex (PAYX) 0.06 787290 +17% 82.29
Ross Stores (ROST) 0.06 578690 -3% 99.12
BB&T; Corporation (BBT) 0.06 1.19M +6% 49.13
Marsh & McLennan Companies (MMC) 0.06 624684 +6% 99.75
Alleghany Corporation (Y) 0.06 83320 681.48
Starbucks Corporation (SBUX) 0.06 749603 +17% 83.83
General Dynamics Corporation (GD) 0.06 311410 -5% 181.82
Hershey Company (HSY) 0.06 483885 +2% 134.03
iShares NASDAQ Biotechnology Index (IBB) 0.06 589357 -3% 109.10
Enterprise Products Partners 0.06 2.20M -10% 28.87
Quest Diagnostics Incorporated (DGX) 0.06 562309 +645% 101.82
Vanguard High Dividend Yield ETF (VYM) 0.06 669511 +4% 87.37
Citigroup Inc 0.06 937247 -17% 70.03
Pimco Etf Tr 0-5 high yield 0.06 589537 100.40
Invesco Exchange Traded Fd T dynmc lrg valu 0.06 1.71M -26% 36.85
E TRADE Financial Corporation (ETFC) 0.05 1.24M +483% 44.60
Huntington Bancshares Incorporated (HBAN) 0.05 3.58M +5% 13.82
Goldman Sachs (GS) 0.05 267086 -6% 204.60
Moody's Corporation (MCO) 0.05 238354 -9% 195.31
Caterpillar (CAT) 0.05 395337 -4% 136.29
Ecolab (ECL) 0.05 266267 197.44
SYSCO Corporation (SYY) 0.05 763529 +8% 70.72
International Flavors & Fragrances (IFF) 0.05 362938 -9% 145.10
Schlumberger (SLB) 0.05 1.19M -10% 39.74
Lowe's Companies (LOW) 0.05 539373 100.91
Marriott International (MAR) 0.05 330017 -4% 140.29
Prudential Financial (PRU) 0.05 548984 101.00
Sempra Energy (SRE) 0.05 403943 +1284% 137.44
Xcel Energy (XEL) 0.05 892413 -2% 59.49
Alexion Pharmaceuticals (ALXN) 0.05 357652 -7% 130.97
Extra Space Storage (EXR) 0.05 517467 106.10
iShares S&P; 100 Index (OEF) 0.05 384324 129.59
iShares Russell 3000 Index (IWV) 0.05 301335 -18% 172.36
iShares Brclys Intrdte Gov/Crt Bd Fd (GVI) 0.05 448080 112.28
iShares Lehman MBS Bond Fund (MBB) 0.05 506538 +17% 107.60
HCA HOLDINGS Inc 0.05 364806 -3% 135.17
American Tower Reit 0.05 234979 204.45
Berry Plastics 0.05 874390 +1141% 52.59
Cdw 0.05 477362 -5% 111.00
Alibaba Group Holding Ltd Spon 0.05 313326 169.45
Walgreen Boots Alliance 0.05 941478 +2% 54.67
Medtronic 0.05 543596 97.39
Invesco Exchange W&p 500 Qualit equities 0.05 1.68M -3% 33.12
Spdr Bloomberg Barclays High Yield Bond Etf etf 0.05 506296 NEW 108.94
Corteva Inc Com 0.05 1.67M NEW 29.57
Discover Financial Services (DFS) 0.04 468722 -3% 77.59
Consolidated Edison (ED) 0.04 473833 -2% 87.68
Adobe Systems Incorporated (ADBE) 0.04 143107 294.65
Brown-Forman Corporation (BF.B) 0.04 700030 55.43
Morgan Stanley (MS) 0.04 1.02M -9% 43.81
Valero Energy Corporation (VLO) 0.04 424575 -10% 85.61
Yum! Brands (YUM) 0.04 340321 -2% 110.67
Novartis AG (NVS) 0.04 404855 91.31
Deere & Company (DE) 0.04 269336 165.71
GlaxoSmithKline (GSK) 0.04 899684 -2% 40.02
Occidental Petroleum Corporation (OXY) 0.04 719279 -12% 50.28
Unilever N.V. (UN) 0.04 631322 60.72
Southern Company (SO) 0.04 646127 55.28
Clorox Company (CLX) 0.04 264759 -11% 153.11
Dollar Tree (DLTR) 0.04 383880 107.39
Vanguard Short-Term Bond ETF (BSV) 0.04 542784 +12% 80.41
Constellation Brands (STZ) 0.04 228769 -14% 196.94
Netflix (NFLX) 0.04 108485 -11% 367.32
Zimmer Holdings (ZMH) 0.04 327575 117.74
Amphenol Corporation (APH) 0.04 443548 -54% 95.94
Lam Research Corporation (LRCX) 0.04 227492 -7% 187.84
HEICO Corporation (HEI) 0.04 304469 -49% 134.03
Intuit (INTU) 0.04 146051 261.32
Celgene Corporation (CELG) 0.04 407454 -13% 92.44
Wabtec Corporation (WAB) 0.04 633082 +8% 71.76
McCormick & Company, Incorporated (MKC) 0.04 251651 -9% 155.01
Financial Select Sector SPDR (XLF) 0.04 1.59M -5% 27.60
iShares Dow Jones US Real Estate (IYR) 0.04 494361 87.31
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.04 337574 -5% 110.02
Vanguard Consumer Discretionary ETF (VCR) 0.04 231104 179.39
Vanguard Health Care ETF (VHT) 0.04 217553 173.94
iShares Lehman 3-7 Yr Treasury Bond (IEI) 0.04 359097 +17% 125.76
SPDR DJ Wilshire Small Cap (SLY) 0.04 609528 +13% 67.63
Marathon Petroleum Corp 0.04 648566 -15% 55.88
Dbx Trackers db xtr msci eur 0.04 1.48M -27% 29.10
Eversource Energy 0.04 526538 +19% 75.76
Welltower Inc Com reit 0.04 458913 -2% 81.53
Invesco Taxable Municipal Bond otr 0.04 1.20M 31.44
Linde Plc 0.04 196341 -6% 200.80
Corning Incorporated (GLW) 0.03 1.05M 33.23
State Street Corporation (STT) 0.03 583418 -8% 56.06
Fidelity National Information Services (FIS) 0.03 216468 122.66
Principal Financial (PFG) 0.03 564811 -16% 57.92
RLI (RLI) 0.03 305687 -41% 85.65
Bank of New York Mellon Corporation (BK) 0.03 723472 -62% 44.15
Health Care SPDR (XLV) 0.03 320126 -4% 92.64
Carnival Corporation (CCL) 0.03 760182 -20% 46.55
Cullen/Frost Bankers (CFR) 0.03 300882 -2% 93.66
Cummins (CMI) 0.03 198910 -4% 171.34
International Paper Company (IP) 0.03 667732 -9% 43.32
Cincinnati Financial Corporation (CINF) 0.03 252427 103.67
Capital One Financial (COF) 0.03 284144 +4% 90.74
Intuitive Surgical (ISRG) 0.03 48749 -25% 524.57
Gilead Sciences (GILD) 0.03 386116 -5% 67.56
TJX Companies (TJX) 0.03 558166 +6% 52.88
EOG Resources (EOG) 0.03 355948 -3% 93.16
PPL Corporation (PPL) 0.03 929918 -2% 31.01
Credit Acceptance (CACC) 0.03 68376 -41% 483.64
SPDR Gold Trust (GLD) 0.03 255547 -8% 133.20
salesforce (CRM) 0.03 168518 151.73
Zions Bancorporation (ZION) 0.03 710821 -4% 45.97
Dorman Products (DORM) 0.03 308065 -39% 87.17
Essex Property Trust (ESS) 0.03 96550 -25% 291.97
FMC Corporation (FMC) 0.03 328400 +598% 82.96
Hill-Rom Holdings (HRC) 0.03 296172 -14% 104.62
Realty Income (O) 0.03 398905 +798% 68.96
Vanguard Financials ETF (VFH) 0.03 381757 69.01
Simon Property (SPG) 0.03 181039 -32% 159.75
Vanguard Dividend Appreciation ETF (VIG) 0.03 228262 -3% 115.16
Motorola Solutions (MSI) 0.03 199854 166.72
iShares FTSE KLD Select Scil Idx Fd (KLD) 0.03 244172 121.87
Vanguard European ETF (VGK) 0.03 620351 +2% 54.90
iShares Dow Jones US Technology (IYW) 0.03 152268 -4% 197.89
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SCPB) 0.03 868649 +2% 30.78
Insperity Inc 0.03 260856 -40% 122.05
Aon 0.03 145310 -14% 192.99
Fox Factory Hldg 0.03 330810 -41% 82.39
Vanguard Mun Bd Fd Inc tax-exempt bd 0.03 493261 +22% 53.07
Booking Holdings 0.03 18936 +16% 1874.73
Invesco S&p 500 Equal Weight Etf 0.03 290022 107.77
Charles Schwab Corporation (SCHW) 0.02 434219 -21% 40.19
Northern Trust Corporation (NTRS) 0.02 225464 90.00
NASDAQ OMX (NDAQ) 0.02 209897 96.18
FedEx Corporation (FDX) 0.02 129000 +3% 164.19
Hillenbrand (HI) 0.02 503555 -13% 39.57
Kohl's Corporation (KSS) 0.02 390718 -77% 47.55
NVIDIA Corporation (NVDA) 0.02 122278 +2% 164.24
Royal Caribbean Cruises Ltd. 0.02 180642 +3% 121.21
Sherwin-Williams Company (SHW) 0.02 37160 -2% 458.26
W.W. Grainger (GWW) 0.02 59807 268.25
AFLAC Incorporated (AFL) 0.02 323795 54.81
Analog Devices (ADI) 0.02 147175 -7% 112.87
Helen Of Troy Ltd. 0.02 150162 -41% 130.40
AmerisourceBergen (ABC) 0.02 243247 -7% 85.26
Eastman Chemical Company (EMN) 0.02 197320 -73% 77.83
McKesson Corporation (MCK) 0.02 115106 -3% 134.39
Diageo (DEO) 0.02 103858 172.32
Parker-Hannifin Corporation (PH) 0.02 149439 -6% 170.01
Biogen Idec (BIIB) 0.02 97473 -28% 233.87
Exelon Corporation (EXC) 0.02 414861 47.94
Brown-Forman Corporation (BF.A) 0.02 447498 55.00
Novo Nordisk A/S (NVO) 0.02 478782 51.04
SAP AG (SAP) 0.02 157411 136.82
Balchem Corporation (BCPC) 0.02 193743 -40% 99.95
Churchill Downs (CHDN) 0.02 146083 -11% 115.07
Discovery Communications (DISCA) 0.02 640705 +30% 30.70
Fiserv (FISV) 0.02 184596 91.16
Dover Corporation (DOV) 0.02 250618 -6% 100.20
Public Service Enterprise (PEG) 0.02 364348 58.82
Applied Materials (AMAT) 0.02 529214 -9% 44.91
Fastenal Company (FAST) 0.02 474255 +102% 32.59
HDFC Bank (HDB) 0.02 135268 130.03
J.M. Smucker Company (SJM) 0.02 193982 -4% 115.19
Delta Air Lines (DAL) 0.02 315493 -3% 56.75
Energy Select Sector SPDR (XLE) 0.02 357378 -25% 63.71
Industrial SPDR (XLI) 0.02 316139 -29% 77.42
AMN Healthcare Services (AHS) 0.02 464168 -38% 54.23
Illumina (ILMN) 0.02 64616 +11% 368.17
Enbridge Inc 0.02 437644 36.08
Humana (HUM) 0.02 77471 +124% 265.29
Universal Forest Products (UFPI) 0.02 490368 -41% 38.22
John Bean Technologies Corporation (JBT) 0.02 153726 -40% 121.33
Lithia Motors (LAD) 0.02 154307 -41% 118.91
MetLife (MET) 0.02 459633 -3% 49.67
Lennox International (LII) 0.02 88210 275.00
Lululemon Athletica Inc 0.02 92994 -6% 180.19
Tyler Technologies (TYL) 0.02 82167 -34% 215.93
Agnico Com 0.02 311944 +6% 51.18
Alamo (ALG) 0.02 190211 -41% 99.51
CHECK POINT SOFTWARE Technolog Com Stk 0.02 152375 -3% 115.60
Exponent (EXPO) 0.02 390434 -40% 58.55
Rockwell Automation (ROK) 0.02 128575 163.84
Texas Pacific Land Trust (TPL) 0.02 22004 +55% 787.01
AMETEK (AME) 0.02 206474 90.83
Magellan Midstream Partners (MMP) 0.02 380748 64.00
Materials SPDR (XLB) 0.02 337451 -6% 58.50
ePlus (PLUS) 0.02 274012 -41% 69.10
SPDR KBW Regional Banking (KRE) 0.02 333980 +11% 53.43
Suncor Energy Inc New 0.02 616788 -3% 31.16
Utilities SPDR (XLU) 0.02 362834 59.63
Consumer Discretionary SPDR (XLY) 0.02 140552 -27% 119.20
Envestnet (ENV) 0.02 331584 -40% 68.30
RealPage (RP) 0.02 282519 -35% 58.87
iShares MSCI Pacific ex-Japan Idx (EPP) 0.02 519284 -12% 47.23
iShares Dow Jones U.S. Index Fund (IYY) 0.02 124817 -4% 146.14
iShares Cohen & Steers Realty Maj. (ICF) 0.02 202683 -9% 112.65
General Motors Company (GM) 0.02 512411 -23% 38.53
iShares MSCI ACWI Index Fund (ACWI) 0.02 297674 +27% 73.71
O'reilly Automotive Inc 0.02 48841 -4% 369.32
Vanguard Pacific ETF (VPL) 0.02 262153 -3% 66.08
Vanguard Long-Term Bond ETF (BLV) 0.02 246924 +58% 97.33
Vanguard Short Term Corporate Bond ETF (VCSH) 0.02 236307 +5% 80.71
Schwab Strategic Tr sht tm us tres 0.02 331927 +42% 50.59
Vanguard Long Term Corporate Bond ETF (VCLT) 0.02 241349 -7% 96.87
Te Connectivity Ltd for 0.02 245213 -9% 95.78
Db-x Msci Japan Etf equity 0.02 408927 -52% 38.07
Servicenow 0.02 63505 274.59
Wright Express 0.02 85908 -40% 208.24
Asml Holding N.v. 0.02 105853 +7% 207.92
Zoetis Inc Cl A 0.02 209693 +16% 113.49
Vanguard S&p 500 Etf idx fd 0.02 83412 +4% 269.16
Veeva Sys Inc cl a 0.02 101216 +16% 162.10
Installed Bldg Prods 0.02 276291 -41% 59.41
National Gen Hldgs 0.02 692307 -41% 22.92
Fnf 0.02 475361 40.30
Anthem 0.02 54952 -3% 282.20
Colliers International Group sub vtg shs 0.02 229656 -42% 72.12
Madison Square Garden Cl A 0.02 80545 -41% 278.30
Ishares Tr msci eafe esg 0.02 242760 +5% 64.31
Medpace Hldgs Inc Com stock 0.02 253601 -37% 65.43
Global X Fds rbtcs artfl in 0.02 744287 +16% 20.75
Yum China Holdings 0.02 331583 46.20
Lci Industries 0.02 221540 -41% 89.96
Petiq 0.02 550807 -41% 32.26
On Assignment Inc 0.02 358818 -41% 60.72
Wyndham Hotels And Resorts Inc 0.02 307645 55.74
Invesco Water Resource Port (p 0.02 588739 +41% 35.61
Tc Energy Corp 0.02 504524 NEW 49.52
Firstservice Corp New Com stock 0.02 196455 NEW 95.59
Packaging Corporation of America (PKG) 0.01 73358 -8% 95.30
Cognizant Technology Solutions (CTSH) 0.01 186098 -24% 63.39
Melco Crown Entertainment (MPEL) 0.01 311453 -6% 21.72
China Mobile (CHL) 0.01 135126 +2% 45.30
ICICI Bank (IBN) 0.01 717006 12.59
Taiwan Semiconductor Mfg (TSM) 0.01 386360 39.17
ANSYS (ANSS) 0.01 66508 204.82
Aercap Holdings Nv Ord Cmn 0.01 142810 52.01
Broadridge Financial Solutions (BR) 0.01 66142 +9% 127.70
CME (CME) 0.01 58727 +2% 194.11
Hartford Financial Services (HIG) 0.01 113398 +101% 55.72
Total System Services (TSS) 0.01 82446 -6% 128.28
Lincoln National Corporation (LNC) 0.01 209890 -2% 64.45
Canadian Natl Ry Co 0.01 159627 92.48
Archer Daniels Midland Company (ADM) 0.01 253634 -15% 40.80
Martin Marietta Materials (MLM) 0.01 37651 -3% 230.11
ResMed (RMD) 0.01 123265 122.03
CBS Corporation (CBS) 0.01 154723 +3% 49.90
Brookfield Asset Management (BAM.A) 0.01 135226 +14% 47.78
Cardinal Health (CAH) 0.01 133407 -4% 47.10
Autodesk (ADSK) 0.01 52703 +6% 162.92
CarMax (KMX) 0.01 156596 -10% 86.83
Federated Investors (FII) 0.01 354072 -3% 32.50
Genuine Parts Company (GPC) 0.01 89212 103.59
Hawaiian Electric Industries (HE) 0.01 167796 +598% 43.56
IDEXX Laboratories (IDXX) 0.01 43895 +18% 275.34
Leggett & Platt (LEG) 0.01 280748 -3% 38.37
Microchip Technology (MCHP) 0.01 92456 -2% 86.71
Public Storage (PSA) 0.01 22058 +3% 238.17
RPM International (RPM) 0.01 170079 +18% 61.12
Stanley Black & Decker (SWK) 0.01 73376 144.60
Trimble Navigation (TRMB) 0.01 117478 -22% 45.12
Zebra Technologies (ZBRA) 0.01 70617 209.47
Best Buy (BBY) 0.01 83019 -2% 69.74
Simpson Manufacturing (SSD) 0.01 88245 -20% 66.34
Vulcan Materials Company (VMC) 0.01 47237 +17% 137.29
CACI International (CACI) 0.01 35967 -6% 204.69
Regions Financial Corporation (RF) 0.01 566721 -55% 14.94
Laboratory Corp. of America Holdings (LH) 0.01 38514 +2% 172.89
Cooper Companies (COO) 0.01 41132 -25% 336.88
Whirlpool Corporation (WHR) 0.01 90945 -6% 142.36
Equity Residential (EQR) 0.01 83354 75.92
Mettler-Toledo International (MTD) 0.01 6920 +2% 840.12
Mohawk Industries (MHK) 0.01 75859 -10% 147.47
Tyson Foods (TSN) 0.01 136956 +30% 80.74
AstraZeneca (AZN) 0.01 314925 -2% 41.28
Haemonetics Corporation (HAE) 0.01 70364 +876% 120.55
WellCare Health Plans (WCG) 0.01 21798 -25% 285.08
Campbell Soup Company (CPB) 0.01 239267 -2% 40.07
Kroger (KR) 0.01 379519 -22% 21.71
Red Hat (RHT) 0.01 41848 -6% 187.78
Williams-Sonoma (WSM) 0.01 108091 -21% 65.04
Anadarko Petroleum Corporation (APC) 0.01 212361 -5% 70.56
DISH Network (DISH) 0.01 133862 38.41
eBay (EBAY) 0.01 301894 -12% 39.50
Halliburton Company (HAL) 0.01 514210 -17% 22.74
HONDA MOTOR (HMC) 0.01 234014 25.84
Maxim Integrated Products (MXIM) 0.01 172646 +8% 59.81
Royal Dutch Shell (RDS.B) 0.01 179884 -2% 65.74
Sanofi-Aventis SA (SNY) 0.01 232882 43.27
Weyerhaeuser Company (WY) 0.01 278285 -7% 26.34
Agilent Technologies Inc C ommon 0.01 180703 -9% 74.66
Ford Motor Company (F) 0.01 1.38M 10.23
Jacobs Engineering (JEC) 0.01 61387 -9% 84.39
Henry Schein (HSIC) 0.01 81343 69.90
Markel Corporation (MKL) 0.01 10370 +12% 1089.49
Fifth Third Ban (FITB) 0.01 380731 -15% 27.90
Kellogg Company (K) 0.01 108183 -3% 53.57
FactSet Research Systems (FDS) 0.01 36224 -5% 286.53
D.R. Horton (DHI) 0.01 167064 -27% 43.13
CoStar (CSGP) 0.01 19700 -2% 554.00
Bce Inc. 0.01 211932 -3% 45.48
C.H. Robinson Worldwide (CHRW) 0.01 79015 +2% 84.33
Pioneer Natural Resources (PXD) 0.01 69720 +141% 153.85
Roper Industries (ROP) 0.01 41299 366.29
Verisk Analytics (VRSK) 0.01 75049 +2% 146.46
Varian Medical Systems (VAR) 0.01 109819 -4% 136.13
Gra (GGG) 0.01 181016 -7% 50.17
MercadoLibre (MELI) 0.01 22925 +3% 611.68
Vanguard Intermediate-Term Bond ETF (BIV) 0.01 104779 +42% 86.60
Marathon Oil Corporation (MRO) 0.01 815623 +119% 14.21
Donaldson Company (DCI) 0.01 135142 50.90
Fair Isaac Corporation (FICO) 0.01 17635 -13% 313.89
Ventas (VTR) 0.01 203077 -2% 68.35
Micron Technology (MU) 0.01 327943 -3% 38.59
Quanta Services (PWR) 0.01 138945 -11% 38.18
Wyndham Worldwide Corporation (WYN) 0.01 234421 -10% 43.90
Entergy Corporation (ETR) 0.01 74769 102.92
Array BioPharma (ARRY) 0.01 125790 -2% 46.31
DineEquity (DIN) 0.01 56142 +338% 95.43
Edison International (EIX) 0.01 108791 67.40
Eni S.p.A. (E) 0.01 195653 +3% 33.03
Key (KEY) 0.01 406649 +3% 17.75
EnerSys (ENS) 0.01 117272 -66% 68.55
iShares MSCI EMU Index (EZU) 0.01 136543 -6% 39.55
Littelfuse (LFUS) 0.01 29780 -2% 177.01
Neenah Paper (NP) 0.01 152071 -41% 67.51
Oshkosh Corporation (OSK) 0.01 101958 83.49
Align Technology (ALGN) 0.01 37031 +20% 273.71
Commerce Bancshares (CBSH) 0.01 136430 59.59
DTE Energy Company (DTE) 0.01 45373 -4% 127.86
Energy Transfer Equity (ETE) 0.01 943181 -3% 14.08
First Financial Bankshares (FFIN) 0.01 192435 +139% 30.48
H&E; Equipment Services (HEES) 0.01 369184 -41% 29.23
Hormel Foods Corporation (HRL) 0.01 176185 -2% 40.55
Southwest Airlines (LUV) 0.01 158051 -19% 50.79
Moog (MOG.A) 0.01 56621 -37% 93.89
Oge Energy Corp (holding Co) Com Stk 0.01 206466 -10% 42.57
Omnicell (OMCL) 0.01 153599 -33% 85.97
Plains All American Pipeline (PAA) 0.01 415475 -19% 24.35
Selective Insurance (SIGI) 0.01 126802 -10% 74.91
South Jersey Industries (SJI) 0.01 180490 -4% 33.74
Banco Santander, S.A. (STD) 0.01 1.51M +9% 4.58
Teleflex Incorporated (TFX) 0.01 33770 330.97
United Bankshares (UBSI) 0.01 139879 -10% 37.11
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.01 22908 +5% 346.91
ABB (ABB) 0.01 452714 20.03
Amerisafe (AMSF) 0.01 175252 -42% 63.74
Banco Bradesco SA (BBD) 0.01 1.01M +18% 9.80
BorgWarner (BWA) 0.01 161471 -7% 41.98
Centene Corporation (CNC) 0.01 184600 -84% 52.44
P.H. Glatfelter Company (GLT) 0.01 308045 16.88
Skyworks Solutions (SWKS) 0.01 114404 -18% 77.27
Texas Roadhouse (TXRH) 0.01 193607 +5% 53.67
Unilever (UL) 0.01 87213 61.96
Aqua America (WTR) 0.01 258923 41.38
Agree Realty Corporation (ADC) 0.01 97068 -18% 64.06
Cubic Corporation (CUB) 0.01 192221 -10% 64.48
Comfort Systems USA (FIX) 0.01 125905 -13% 50.84
Home BancShares (HOMB) 0.01 596402 -41% 19.41
Lloyds TSB (LYG) 0.01 2.39M +10% 2.84
TransDigm Group Incorporated (TDG) 0.01 26119 +61% 483.79
WD-40 Company (WDFC) 0.01 49175 -15% 159.19
Woodward Governor Company (WGOV) 0.01 66943 -17% 113.36
Allegheny Technologies Incorporated (ATI) 0.01 213309 -15% 25.20
Neogen Corporation (NEOG) 0.01 218047 -40% 62.07
Cavco Industries (CVCO) 0.01 78686 -36% 158.48
HCP (HCP) 0.01 171516 31.98
iRobot Corporation (IRBT) 0.01 117166 -11% 91.51
Rbc Cad Com 0.01 112367 79.40
iShares Gold Trust (IAU) 0.01 891584 13.50
Carpenter Technology Corporation (CRS) 0.01 159722 -5% 47.98
Diamond Hill Investment (DHIL) 0.01 48890 -41% 141.39
EQT Corporation (EQT) 0.01 352783 -38% 15.81
PGT (PGTI) 0.01 856682 +18% 16.72
Boston Properties (BXP) 0.01 41424 +3% 129.01
American International (AIG) 0.01 125804 -51% 53.28
Ball Corporation (BLL) 0.01 195025 -2% 69.99
Mellanox Technologies Ltd 0.01 77043 -3% 83.33
ONEOK (OKE) 0.01 110727 -18% 68.81
Pinnacle West Capital Corporation (PNW) 0.01 139478 94.09
Consumer Staples Select Sect. SPDR (XLP) 0.01 134935 +11% 58.07
iShares iBoxx $ High Yid Corp Bond (HYG) 0.01 74980 -3% 87.18
Nxp Semiconductors N V 0.01 95510 97.60
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.01 75280 +12% 132.81
iShares S&P; Latin America 40 Index (ILF) 0.01 166414 -25% 33.74
Pacific Premier Ban (PPBI) 0.01 176128 -41% 30.87
SPDR S&P; Dividend (SDY) 0.01 148810 100.88
First Trust DJ Internet Index Fund (FDN) 0.01 36279 143.84
Industries N shs - a - 0.01 144198 -69% 86.13
iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) 0.01 74841 +18% 106.61
Takeda Pharmaceutical (TKPYY) 0.01 606036 17.70
Vanguard Materials ETF (VAW) 0.01 52714 -3% 128.20
iShares S&P; US Pref Stock Idx Fnd (PFF) 0.01 319214 +9% 36.85
iShares Dow Jones EPAC Sel Div Ind (IDV) 0.01 217311 +11% 30.72
iShares Dow Jones US Healthcare (IYH) 0.01 48109 -3% 195.25
Parke Ban (PKBK) 0.01 367933 23.95
Vanguard Utilities ETF (VPU) 0.01 70923 132.93
Vanguard Consumer Staples ETF (VDC) 0.01 72709 +10% 148.75
Vanguard Energy ETF (VDE) 0.01 95173 -5% 85.02
Vanguard Industrials ETF (VIS) 0.01 69703 145.80
Goldman Sachs Floating Ser D P pfd 0.01 280783 +5% 20.07
Morgan Stanley Pfd A preferr 0.01 275601 20.36
iShares 10+ Year Credit Bond Fund ETF (CLY) 0.01 100829 +42% 62.50
Patrick Industries (PATK) 0.01 252457 -41% 49.30
Vanguard Scottsdale Fds vng rus1000grw 0.01 65407 +3% 161.29
Vanguard Russell 1000 Value Et 0.01 57292 +6% 110.00
U.s. Concrete Inc Cmn 0.01 120275 49.16
Willdan (WLDN) 0.01 169311 -42% 37.04
Kinder Morgan Inc. 0.01 262290 -6% 20.88
Allegiance Bancshares 0.01 179396 -41% 35.46
Prologis Inc. 0.01 112263 -3% 80.10
Ishares High Dividend Equity F 0.01 68856 -21% 94.51
First Trust Cloud Computing Et 0.01 224277 57.82
Fortune Brands 0.01 161602 +3% 57.13
Xylem 0.01 168755 83.64
Tripadvisor 0.01 119590 -13% 46.29
Ishares Tr eafe min volat 0.01 83702 +8% 72.77
Epam Systems 0.01 30555 +2140% 172.90
Global X Funds 0.01 398561 +14% 32.17
Popular 0.01 121762 -2% 54.24
Sarepta Therapeutics 0.01 40584 -39% 151.96
Five Below 0.01 78327 -21% 119.99
Wpp Plc- 0.01 81758 +6% 62.92
Mplx 0.01 338886 -2% 32.19
Workday Inc cl a 0.01 28355 -2% 205.61
Ishares Core Intl Stock Etf core 0.01 148488 +141% 58.60
Icon 0.01 81525 153.92
Ishares Inc msci frntr 100 0.01 220930 +58% 29.62
Artisan Partners 0.01 321414 -41% 27.33
Bright Horizons Fam Sol In D 0.01 56433 -24% 151.46
Liberty Global Inc C 0.01 557668 -3% 26.53
Ishares Msci Usa Size Factor 0.01 76265 91.01
Murphy Usa 0.01 102694 +699% 83.98
Physicians Realty Trust 0.01 351451 +1851% 17.50
Nv5 Holding 0.01 86376 NEW 81.40
Intercontinentalexchange 0.01 157802 85.94
Allegion Plc equity 0.01 65459 +39% 110.57
Twitter 0.01 156762 +48% 34.89
*re Max Hldgs Inc cl a 0.01 291906 -41% 30.59
Vodafone Group New Adr F 0.01 406265 -6% 16.32
Msa Safety Inc equity 0.01 113129 -10% 105.38
Trinet 0.01 78459 -20% 67.65
Synovus Finl 0.01 375174 -20% 34.99
Trinseo S A shs 0.01 148492 42.34
Cdk Global Inc equities 0.01 245897 -4% 49.43
Globant S A 0.01 109425 +7% 101.26
Advanced Drain Sys Inc Del 0.01 429963 32.79
Bio-techne Corporation 0.01 46590 208.62
Pra 0.01 503698 -41% 28.08
Crown Castle Intl 0.01 47682 -4% 130.35
Liberty Broadband Cl C 0.01 114578 -6% 104.21
Lamar Advertising Co-a 0.01 103865 -6% 80.70
Veritex Hldgs 0.01 303674 -41% 26.07
Equinix 0.01 19942 +31% 504.29
Allergan 0.01 56175 -11% 167.45
Monster Beverage Corp Com stock 0.01 151714 +8% 63.82
Wingstop 0.01 59349 -20% 94.87
Kraft Heinz 0.01 379750 -14% 31.04
Ollies Bargain Outlt Hldgs I 0.01 98976 -17% 87.22
First Tr Exchange Traded Fd nasdaq cea cyb 0.01 192434 28.57
Hp 0.01 675230 -6% 20.79
Hewlett Packard Enterprise 0.01 664565 -5% 14.95
Match 0.01 135661 -21% 67.28
Global X Fds glb x lithium 0.01 480606 +20% 26.09
Real Estate Select Sect Spdr 0.01 350246 +81% 36.77
Spire Inc Com stock 0.01 61732 -20% 83.83
Waste Connections Inc Com stock 0.01 73936 95.42
Mgm Growth Properties 0.01 185388 -21% 33.15
Charter Communications Inc New Cl A cl a 0.01 25775 -41% 395.20
Fortive 0.01 129140 81.51
Integer Hldgs 0.01 88177 -8% 83.92
Ihs Markit Ltd Shs stock 0.01 96399 +18% 63.73
Ishares Inc msci em esg se 0.01 241441 +18% 34.00
Johnson Controls International Plc equity 0.01 199808 -6% 41.31
Versum Matls Inc Com stock 0.01 99198 -3% 51.59
Glbl Internet Things Etf etf/closed end 0.01 654114 +15% 19.80
Columbia India Consumer Etf etp 0.01 144180 41.18
Ishares Msci Japan 0.01 151184 -15% 54.58
Global X Fds fintec thmatic 0.01 490863 +13% 29.50
L3 Technologies 0.01 26578 245.17
Hilton Worldwide Holdings 0.01 71454 -46% 97.73
Qiagen Nv 0.01 205165 40.55
Alteryx 0.01 52783 -19% 109.36
Canada Goose Holdings Inc shs sub vtg 0.01 140592 +4% 39.53
Invitation Homes 0.01 356025 +8421% 26.68
National Grid Plc Spon 0.01 143604 53.17
Black Knight Inc 0.01 156375 +4% 60.13
Iqvia Holdings Inc 0.01 48549 +13% 160.88
Worldpay Ord 0.01 84871 -2% 122.56
Invesco Exchng Traded Fd Tr rusel 1000 eql 0.01 289328 -3% 32.63
Pza etf 0.01 441351 +25% 26.12
Invesco S&p Smallcap Low Volatility Etf 0.01 119169 +24% 47.98
Invesco Exchng Traded Fd Tr s&p midcp low 0.01 185152 +34% 50.90
Powershares S&p Intl Dev Low Volatil Etf etf 0.01 291260 +39% 33.87
Equitrans Midstream Corp 0.01 706007 19.71
Alcon Inc 0.01 122844 NEW 62.04
Compass Minerals International (CMP) 0.00 4787 -2% 55.00
Covanta Holding Corporation (CVA) 0.00 19261 -9% 17.96
Diamond Offshore Drilling (DO) 0.00 5388 +64% 8.76
Loews Corporation (L) 0.00 16991 -3% 54.65
Stewart Information Services Corporation (STC) 0.00 1116 -47% 40.04
Hasbro (HAS) 0.00 27616 -8% 105.71
* America Movil Sab De Cv spon adr l shs 0.00 51187 14.54
AU Optronics (AUO) 0.00 57707 +45% 2.97
* Barrick Gold Corp 0.00 41396 -10% 15.78
China Petroleum & Chemical (SNP) 0.00 10846 +9% 68.08
CIT (CIT) 0.00 28056 52.59
Crown Holdings (CCK) 0.00 10262 -32% 61.16
SK Tele (SKM) 0.00 12991 +13% 24.70
Banco Santander (BSBR) 0.00 5378 -7% 11.77
Lear Corporation (LEA) 0.00 13287 -64% 139.24
Mobile TeleSystems OJSC (MBT) 0.00 3686 +35% 9.46
Petroleo Brasileiro SA (PBR) 0.00 61068 15.44
Vale (VALE) 0.00 44674 13.44
Companhia Siderurgica Nacional (SID) 0.00 12024 +7% 4.30
Fomento Economico Mexicano SAB (FMX) 0.00 3955 -11% 96.42
Grupo Televisa, S.A. (TV) 0.00 5833 +70% 8.43
Himax Technologies (HIMX) 0.00 4000 3.50
Sociedad Quimica y Minera (SQM) 0.00 11202 +3% 31.50
Gencor Industries (GENC) 0.00 9200 +4% 13.04
BHP Billiton (BBL) 0.00 27153 +24% 51.10
Compania de Minas Buenaventura SA (BVN) 0.00 6007 +7% 16.51
Gerdau SA (GGB) 0.00 4803 +34% 3.87
Infosys Technologies (INFY) 0.00 32048 +46% 10.70
LG Display (LPL) 0.00 15536 +7% 7.80
Petroleo Brasileiro SA (PBR.A) 0.00 4867 +4% 14.25
NRG Energy (NRG) 0.00 25628 +8% 35.12
Owens Corning (OC) 0.00 1866 -85% 58.15
CMS Energy Corporation (CMS) 0.00 32573 +3% 57.93
CNOOC (CEO) 0.00 4284 +2% 170.00
HSBC Holdings (HBC) 0.00 84885 +7% 41.74
iShares FTSE/Xinhua China 25 Index (FXI) 0.00 10722 42.71
Tenaris S.A. (TS) 0.00 8638 -95% 26.22
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 3701 +40% 5.54
Portland General Electric Company (POR) 0.00 4517 +40% 54.11
Boyd Gaming Corporation (BYD) 0.00 4763 +38% 26.91
Radware Ltd ord 0.00 8359 -16% 24.76
Denny's Corporation (DENN) 0.00 10371 -30% 20.88
iStar Financial (SFI) 0.00 3315 +53% 12.49
Seacor Holdings (CKH) 0.00 10161 -31% 47.71
EMCOR (EME) 0.00 7268 -35% 87.98
Annaly Capital Management (NLY) 0.00 219866 +3% 9.13
Genworth Financial (GNW) 0.00 13681 +9% 3.73
PennyMac Mortgage Investment Trust (PMT) 0.00 3366 +14% 21.67
Renaissance Re Holdings Ltd Cmn 0.00 2340 177.78
Starwood Property Trust (STWD) 0.00 15758 -76% 22.72
Wells Fargo & Company Non-cum Perpet cnv 0.00 302 1365.25
Western Union Company (WU) 0.00 140132 -31% 19.89
Assurant (AIZ) 0.00 5446 106.37
First Citizens BancShares (FCNCA) 0.00 1308 -13% 450.00
First Financial Ban (FFBC) 0.00 23791 -87% 24.23
Reinsurance Group of America (RGA) 0.00 8563 +77% 156.02
Signature Bank (SBNY) 0.00 2083 +40% 121.14
TD Ameritrade Holding (AMTD) 0.00 2544 -92% 49.78
CVB Financial (CVBF) 0.00 2952 +14% 20.91
FTI Consulting (FCN) 0.00 18023 83.82
MGIC Investment (MTG) 0.00 9176 +7610% 12.35
Arthur J. Gallagher & Co. (AJG) 0.00 28922 +9% 87.59
Interactive Brokers (IBKR) 0.00 3751 -42% 54.03
Safety Insurance (SAFT) 0.00 499 +12% 94.81
Legg Mason (LM) 0.00 45333 38.29
People's United Financial (PBCT) 0.00 52621 -34% 16.77
SEI Investments Company (SEIC) 0.00 48369 -42% 56.11
SLM Corporation (SLM) 0.00 57361 +82% 9.75
Affiliated Managers (AMG) 0.00 6045 -43% 92.33
Equifax (EFX) 0.00 28810 -38% 135.29
AutoNation (AN) 0.00 11578 +70% 41.67
Cabot Oil & Gas Corporation (COG) 0.00 114056 +4% 22.97
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 1105 -16% 62.43
Devon Energy Corporation (DVN) 0.00 82940 28.53
Expeditors International of Washington (EXPD) 0.00 20560 -8% 75.83
IAC/InterActive (IACI) 0.00 4857 217.15
Range Resources (RRC) 0.00 26734 +4% 6.99
Republic Services (RSG) 0.00 30399 -4% 86.61
Daimler Ag reg shs 0.00 175 NEW 57.14
Dick's Sporting Goods (DKS) 0.00 22330 +22% 34.67
Tractor Supply Company (TSCO) 0.00 45192 +6% 108.81
Via (VIA.B) 0.00 78237 29.88
Crocs (CROX) 0.00 2833 -5% 19.68
Seattle Genetics (SGEN) 0.00 6635 69.25
AMAG Pharmaceuticals (AMAG) 0.00 1008 -4% 9.85
BioMarin Pharmaceutical (BMRN) 0.00 35604 -6% 85.62
Incyte Corporation (INCY) 0.00 21500 +168% 84.94
Regeneron Pharmaceuticals (REGN) 0.00 11660 -64% 313.00
Teva Pharmaceutical Industries (TEVA) 0.00 123487 -21% 9.23
Vertex Pharmaceuticals Incorporated (VRTX) 0.00 24993 -4% 183.38
RadNet (RDNT) 0.00 42 NEW 23.81
Sony Corporation (SNE) 0.00 62743 +10% 52.38
Clean Harbors (CLH) 0.00 32011 71.10
Psychemedics (PMD) 0.00 2832 NEW 9.89
AES Corporation (AES) 0.00 183354 -15% 16.77
Ameren Corporation (AEE) 0.00 26927 -9% 75.12
Bunge Limited 0.00 26341 +23% 55.73
KB Home (KBH) 0.00 5519 25.77
Lennar Corporation (LEN) 0.00 60901 +12% 48.47
Pulte (PHM) 0.00 49777 +231% 31.57
Scholastic Corporation (SCHL) 0.00 347 -72% 33.00
Morgan Stanley India Investment Fund (IIF) 0.00 3175 21.10
Career Education (CECO) 0.00 12220 19.11
FirstEnergy (FE) 0.00 96983 +3% 42.81
Shaw Communications Inc cl b conv 0.00 2284 +11% 20.41
American Eagle Outfitters (AEO) 0.00 161474 -2% 16.67
Apache Corporation (APA) 0.00 61199 -39% 28.97
Avon Products (AVP) 0.00 24734 +13% 3.86
Bank of Hawaii Corporation (BOH) 0.00 7319 -4% 83.04
Bed Bath & Beyond (BBBY) 0.00 39974 +56% 11.62
Blackbaud (BLKB) 0.00 1752 -89% 83.48
Brown & Brown (BRO) 0.00 87109 +4% 33.50
Cameco Corporation 0.00 164072 10.75
Carter's (CRI) 0.00 5203 +2% 97.59
Cerner Corporation (CERN) 0.00 48811 -2% 73.32
Citrix Systems (CTXS) 0.00 11661 -9% 98.12
Continental Resources (CLR) 0.00 5488 -5% 42.13
Copart (CPRT) 0.00 32834 +5% 74.72
Core Laboratories N.V. (CLB) 0.00 8368 -57% 52.37
Cracker Barrel Old Country Store (CBRL) 0.00 16350 +259% 170.90
Curtiss-Wright (CW) 0.00 37885 -52% 127.14
Diebold Incorporated (DBD) 0.00 5714 -2% 9.03
Digital Realty Trust (DLR) 0.00 28865 +4% 117.76
Franklin Resources (BEN) 0.00 104747 -8% 34.79
Greif (GEF) 0.00 4136 -19% 32.64
H&R; Block (HRB) 0.00 56042 -3% 29.30
Harsco Corporation (HSC) 0.00 70674 -21% 27.40
Heartland Express (HTLD) 0.00 2167 17.83
Hologic (HOLX) 0.00 10449 +6% 48.07
Host Hotels & Resorts (HST) 0.00 61042 +17% 18.22
J.B. Hunt Transport Services (JBHT) 0.00 9080 +33% 91.45
J.C. Penney Company (JCP) 0.00 6750 -55% 1.00
LKQ Corporation (LKQX) 0.00 30143 -54% 26.63
Lincoln Electric Holdings (LECO) 0.00 28215 82.30
Lumber Liquidators Holdings (LL) 0.00 1358 -10% 11.74
Mattel (MAT) 0.00 119576 -7% 11.20
Mercury General Corporation (MCY) 0.00 1536 62.50
NetApp (NTAP) 0.00 22374 -41% 61.70
Newmont Mining Corporation (NEM) 0.00 101113 +7% 38.46
Noble Energy (NBL) 0.00 49115 -5% 22.39
Nuance Communications (NUAN) 0.00 21711 15.94
Nucor Corporation (NUE) 0.00 84010 -25% 55.11
Pitney Bowes (PBI) 0.00 105084 -2% 4.27
Polaris Industries (PII) 0.00 18997 -4% 91.27
Power Integrations (POWI) 0.00 3081 +4% 80.05
Ritchie Bros. Auctioneers Inco 0.00 19420 -31% 33.16
Rollins (ROL) 0.00 39399 -8% 35.87
Ryder System (R) 0.00 10245 -8% 58.33
Sealed Air (SEE) 0.00 49184 -5% 42.79
Snap-on Incorporated (SNA) 0.00 25057 -11% 165.61
Sonoco Products Company (SON) 0.00 23107 -4% 65.33
Steelcase (SCS) 0.00 2684 -11% 17.08
Teradata Corporation (TDC) 0.00 91912 -20% 35.80
Watsco, Incorporated (WSO) 0.00 13781 -12% 164.10
Global Payments (GPN) 0.00 10419 -5% 160.09
Molson Coors Brewing Company (TAP) 0.00 37800 -4% 56.00
Buckle (BKE) 0.00 504 -51% 16.81
Transocean Ltd. 0.00 26927 +8% 6.39
Avery Dennison Corporation (AVY) 0.00 26393 115.68
Redwood Trust (RWT) 0.00 7145 +2% 16.60
Boston Scientific Corporation (BSX) 0.00 70116 42.99
Franklin Electric (FELE) 0.00 30580 +7% 47.50
Granite Construction (GVA) 0.00 14213 +78% 48.15
Harris Corporation (HRS) 0.00 8372 -80% 142.86
Itron (ITRI) 0.00 1633 +19% 62.28
KBR (KBR) 0.00 28649 -42% 24.91
Nordstrom (JWN) 0.00 47259 31.86
Nu Skin Enterprises (NUS) 0.00 5379 49.86
Schnitzer Steel Industries (SCHN) 0.00 2100 28.57
Sensient Technologies Corporation (SXT) 0.00 10953 +49% 73.45
Harley-Davidson (HOG) 0.00 47515 35.80
Jack in the Box (JACK) 0.00 1249 +4% 81.36
Tiffany & Co. (TIF) 0.00 21873 93.61
Verisign (VRSN) 0.00 9900 +23% 209.13
Akamai Technologies (AKAM) 0.00 20897 80.17
Briggs & Stratton Corporation (BGG) 0.00 14091 10.59
Electronic Arts (ERTS) 0.00 44904 +22% 101.24
Gold Fields (GFI) 0.00 12963 -4% 5.36
Timken Company (TKR) 0.00 20402 +26% 51.38
Albany International (AIN) 0.00 4341 +84% 82.80
Avista Corporation (AVA) 0.00 3864 +13% 44.74
Cabot Corporation (CBT) 0.00 4826 +68% 47.69
Charles River Laboratories (CRL) 0.00 21391 -8% 141.89
Comerica Incorporated (CMA) 0.00 39151 72.67
Commercial Metals Company (CMC) 0.00 33592 -2% 17.98
Newell Rubbermaid (NWL) 0.00 147419 -4% 15.42
SVB Financial (SIVB) 0.00 6630 +5% 224.52
TETRA Technologies (TTI) 0.00 1742 -84% 1.67
Autoliv (ALV) 0.00 7633 70.46
Western Digital (WDC) 0.00 53522 -24% 47.56
Hanesbrands (HBI) 0.00 127266 -12% 17.23
Mid-America Apartment (MAA) 0.00 9098 -13% 117.65
ABM Industries (ABM) 0.00 5409 39.95
Entegris (ENTG) 0.00 11826 +5% 37.28
Las Vegas Sands (LVS) 0.00 16449 59.05
Nokia Corporation (NOK) 0.00 99706 -35% 5.00
Winnebago Industries (WGO) 0.00 12303 -2% 38.68
ACI Worldwide (ACIW) 0.00 3475 +2% 34.19
DaVita (DVA) 0.00 17643 -26% 56.29
CSG Systems International (CSGS) 0.00 1383 +8% 48.97
Waddell & Reed Financial (WDR) 0.00 130203 -46% 16.53
Regis Corporation (RGS) 0.00 1382 +4% 16.75
Rent-A-Center (RCII) 0.00 2171 +5% 26.52
Universal Corporation (UVV) 0.00 1076 -98% 60.54
Cato Corporation (CATO) 0.00 281 -34% 10.53
Everest Re Group Ltd. 0.00 6213 -11% 247.33
Foot Locker (FL) 0.00 60736 -14% 41.93
Healthcare Realty Trust Incorporated (HR) 0.00 7364 +42% 31.32
Vishay Intertechnology (VSH) 0.00 17307 -91% 16.48
Xilinx (XLNX) 0.00 33772 -22% 117.94
Pearson (PSO) 0.00 11387 -4% 10.32
Masco Corporation (MAS) 0.00 68353 -52% 39.23
National-Oilwell Var (NOV) 0.00 72898 -53% 22.22
AVX Corporation (AVX) 0.00 75 -95% 0.00
Coherent (COHR) 0.00 1680 -6% 136.43
Invacare Corporation (IVC) 0.00 3149 +4% 5.25
JetBlue Airways Corporation (JBLU) 0.00 25628 18.50
Universal Health Services (UHS) 0.00 13999 130.39
Unum (UNM) 0.00 28258 +61% 33.57
Plantronics (PLT) 0.00 1134 -12% 37.68
Weight Watchers International (WTW) 0.00 3579 +10% 19.17
Barnes (B) 0.00 71998 -8% 56.41
La-Z-Boy Incorporated (LZB) 0.00 13944 +47% 30.66
MDU Resources (MDU) 0.00 86163 25.82
SkyWest (SKYW) 0.00 3552 +23% 60.62
Tetra Tech (TTEK) 0.00 18840 78.54
Ethan Allen Interiors (ETH) 0.00 1561 +190% 20.09
Matthews International Corporation (MATW) 0.00 3513 +23% 34.70
Office Depot (ODP) 0.00 193139 +104% 2.06
Herman Miller (MLHR) 0.00 2456 -3% 44.39
Interpublic Group of Companies (IPG) 0.00 174538 +16% 22.59
Electronics For Imaging (EFII) 0.00 1601 +26% 37.06
Synopsys (SNPS) 0.00 6183 -4% 128.83
Cadence Design Systems (CDNS) 0.00 17586 +5% 70.80
Crane (CR) 0.00 12389 -29% 83.53
Koninklijke Philips Electronics NV (PHG) 0.00 114796 43.59
Waters Corporation (WAT) 0.00 9225 -14% 215.29
CenturyLink (CTL) 0.00 247847 -2% 11.76
ADTRAN (ADTN) 0.00 1521 +56% 14.95
Helmerich & Payne (HP) 0.00 20541 -6% 50.58
Mercury Computer Systems (MRCY) 0.00 51113 +27% 70.34
United States Cellular Corporation (USM) 0.00 55 -5% 36.36
AngloGold Ashanti (AU) 0.00 5154 +24% 17.93
Forward Air Corporation (FWRD) 0.00 9420 +70% 59.20
Casey's General Stores (CASY) 0.00 2375 -3% 155.69
Goodyear Tire & Rubber Company (GT) 0.00 83748 +12% 15.30
Photronics (PLAB) 0.00 224206 -20% 8.06
PerkinElmer (PKI) 0.00 24652 96.27
Progress Software Corporation (PRGS) 0.00 1922 +6% 43.53
NiSource (NI) 0.00 65288 -6% 28.79
American Financial (AFG) 0.00 5194 -11% 102.40
Horace Mann Educators Corporation (HMN) 0.00 2364 -14% 40.19
Federal Signal Corporation (FSS) 0.00 2552 +7% 26.67
Callaway Golf Company (ELY) 0.00 8232 +152% 17.18
MSC Industrial Direct (MSM) 0.00 7845 +661% 74.23
Olin Corporation (OLN) 0.00 68149 +10% 21.91
AGCO Corporation (AGCO) 0.00 9462 77.57
Arrow Electronics (ARW) 0.00 17271 -4% 71.31
Avnet (AVT) 0.00 22989 45.24
Lancaster Colony (LANC) 0.00 33677 +6% 148.94
Wolverine World Wide (WWW) 0.00 20113 -6% 27.55
Shoe Carnival (SCVL) 0.00 1238 27.39
Sotheby's (BID) 0.00 753 -28% 58.20
Universal Electronics (UEIC) 0.00 614 +9% 41.22
Gartner (IT) 0.00 30107 +11% 160.93
AEGON N.V. (AEG) 0.00 129259 -4% 4.94
Cemex SAB de CV (CX) 0.00 10737 -25% 4.35
Cenovus Energy Inc C om 0.00 79205 8.78
Credit Suisse Group AG (CS) 0.00 57527 +14% 11.96
Domtar Corp C om 0.00 11145 -2% 44.67
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 50622 +8% 9.50
Fluor Corporation (FLR) 0.00 65688 33.69
Hess (HES) 0.00 49841 -4% 63.57
Hitachi (HIT) 0.00 736 NEW 73.37
Macy's (M) 0.00 142526 -32% 21.46
NCR Corporation (NCR) 0.00 66002 -52% 31.07
Rio Tinto (RIO) 0.00 44885 +15% 62.33
Symantec Corporation (SYMC) 0.00 140092 -2% 21.75
Telefonica S.A. (TEF) 0.00 31009 -90% 8.29
PT Telekomunikasi Indonesia (TLK) 0.00 7220 +7% 29.20
Ultrapar Participacoes SA (UGP) 0.00 7997 +224% 5.26
John Wiley & Sons (JW.A) 0.00 8501 45.88
Encana Corp C om 0.00 19490 -72% 5.16
Gap (GPS) 0.00 22113 -13% 18.02
White Mountains Insurance Gp 0.00 142 -44% 1025.00
First Midwest Ban (FMBI) 0.00 21027 -9% 20.54
Torchmark Corporation (TMK) 0.00 43889 -2% 89.44
Shinhan Financial (SHG) 0.00 6222 +21% 38.80
Canadian Pacific Railway Ltd 0.00 20692 +9% 235.22
KB Financial (KB) 0.00 5862 +40% 39.56
Mitsubishi UFJ Financial (MTU) 0.00 388441 -10% 4.75
Echostar Corporation (SATS) 0.00 1506 +60% 43.88
KT Corporation (KT) 0.00 1995 -80% 12.27
Williams Companies (WMB) 0.00 143524 -10% 28.04
Canadian Natural Resources 0.00 13617 -6% 26.99
Freeport-McMoRan Copper & Gold (FCX) 0.00 150121 +10% 11.60
Patterson Companies (PDCO) 0.00 21891 -10% 22.96
Stericycle (SRCL) 0.00 43136 +244% 47.76
MBIA (MBI) 0.00 2756 -48% 9.43
Canon (CAJ) 0.00 28453 29.26
Dillard's (DDS) 0.00 4170 -14% 63.83
Lazard Ltd-cl A shs a 0.00 5286 +35% 34.42
PG&E; Corporation (PCG) 0.00 7010 -8% 22.89
Buckeye Partners (BPL) 0.00 58140 -11% 41.04
Grupo Aeroportuario del Pacifi (PAC) 0.00 471 +5% 103.77
Imperial Oil Ltd New 0.00 27656 -6% 27.68
Bayer AG (BAYRY) 0.00 1890 -93% 17.46
Murphy Oil Corporation (MUR) 0.00 52738 -3% 24.64
Anheuser-Busch InBev NV (BUD) 0.00 49477 -5% 88.52
Pool Corporation (POOL) 0.00 3324 -22% 191.16
Washington Real Estate Investment Trust (WRE) 0.00 25301 26.75
Manpower (MAN) 0.00 10329 -29% 96.55
SL Green Realty (SLG) 0.00 2911 +14% 80.20
Brookfield Infrastructure Part 0.00 92490 42.97
First Industrial Realty Trust (FR) 0.00 5340 -20% 36.83
Cohen & Steers (CNS) 0.00 100 -45% 50.00
Valley National Ban (VLY) 0.00 59202 +117% 10.78
International Speedway Corporation (ISCA) 0.00 2058 44.83
UMH Properties (UMH) 0.00 96 -97% 20.83
Abercrombie & Fitch (ANF) 0.00 8722 -17% 16.07
Prestige Brands Holdings (PBH) 0.00 6201 -18% 31.77
Via (VIA) 0.00 456 35.09
WisdomTree Japan SmallCap Div Fd (DFJ) 0.00 1856 66.41
Barclays (BCS) 0.00 268190 7.62
Chicago Rivet & Machine (CVR) 0.00 135 29.63
National Beverage (FIZZ) 0.00 64 -99% 0.00
Tupperware Brands Corporation (TUP) 0.00 3193 +22% 19.04
Tootsie Roll Industries (TR) 0.00 2591 +3% 36.78
Hospitality Properties Trust (HPT) 0.00 8667 -6% 25.01
Sturm, Ruger & Company (RGR) 0.00 5202 +66% 54.41
Deluxe Corporation (DLX) 0.00 2068 -27% 40.82
W.R. Berkley Corporation (WRB) 0.00 25616 +57% 65.93
Enstar Group Limited shs 0.00 1688 +17% 174.27
Franklin Street Properties (FSP) 0.00 30286 -49% 7.37
Greenlight Capital Re Ltd cl a 0.00 202 -92% 9.90
MSCI (MSCI) 0.00 12044 +2% 238.74
Penn National Gaming (PENN) 0.00 3676 -75% 19.22
American Woodmark Corporation (AMWD) 0.00 21255 +15% 84.60
Encore Capital (ECPG) 0.00 35024 33.88
HFF (HF) 0.00 16615 +836% 45.45
Monarch Casino & Resort (MCRI) 0.00 448 +20% 43.24
Toll Brothers (TOL) 0.00 16114 36.65
Ing Pref 6.125% 01/15/11 pfd 0.00 165 24.24
WESCO International (WCC) 0.00 866 -80% 53.57
Advance Auto Parts (AAP) 0.00 10545 +19% 154.11
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 1378 +344% 300.33
ProAssurance Corporation (PRA) 0.00 4637 +65% 36.15
Service Corporation International (SCI) 0.00 39017 -7% 46.79
Scientific Games (SGMS) 0.00 1022 +11% 19.77
II-VI (IIVI) 0.00 15020 +7% 36.62
Discovery Communications (DISCK) 0.00 46442 +9% 28.46
Eagle Materials (EXP) 0.00 4552 +29% 92.73
eHealth (EHTH) 0.00 9936 +1492% 85.46
FLIR Systems (FLIR) 0.00 15298 +90% 54.03
Grand Canyon Education (LOPE) 0.00 2857 +7% 117.22
Live Nation Entertainment (LYV) 0.00 9155 -7% 66.19
United States Oil Fund (USO) 0.00 246 -80% 12.20
Beacon Roofing Supply (BECN) 0.00 11270 36.51
TrueBlue (TBI) 0.00 1461 +5% 22.13
Papa John's Int'l (PZZA) 0.00 620 -48% 44.12
St. Joe Company (JOE) 0.00 138 14.49
AvalonBay Communities (AVB) 0.00 17943 203.14
Vornado Realty Trust (VNO) 0.00 11965 +12% 64.16
Big Lots (BIG) 0.00 9594 +87% 28.62
ConAgra Foods (CAG) 0.00 144175 -28% 26.52
East West Ban (EWBC) 0.00 49573 +4% 46.79
Nestle SA Reg Shs. Ser. B Spons (NSRGY) 0.00 14489 -4% 103.66
WABCO Holdings (WBC) 0.00 7138 +184% 132.52
PetroChina Company (PTR) 0.00 807 +2% 55.94
Mueller Industries (MLI) 0.00 70928 -6% 29.21
GATX Corporation (GMT) 0.00 5989 -25% 79.28
Solar Cap Ltd 0.00 2012 20.38
ViaSat (VSAT) 0.00 2122 +7% 80.67
PDL BioPharma (PDLI) 0.00 1500 -29% 3.33
New York Community Ban (NYB) 0.00 48223 -14% 9.96
NewMarket Corporation (NEU) 0.00 2628 +6% 400.62
Old Republic International Corporation (ORI) 0.00 197058 -5% 22.38
Overstock (OSTK) 0.00 78 12.82
Patterson-UTI Energy (PTEN) 0.00 98859 -3% 11.51
Magna Intl Inc cl a 0.00 36674 -18% 49.71
Methanex Corp 0.00 7523 45.61
American National Insurance Company (ANAT) 0.00 270 +26% 109.38
51job (JOBS) 0.00 68 -10% 73.17
Alliance Data Systems Corporation (ADS) 0.00 6009 +45% 140.19
Aptar (ATR) 0.00 9852 +4% 124.44
Arch Capital Group Ltd 0.00 41153 -11% 37.09
Axis Capital Holdings Ltd 0.00 1064 -77% 60.32
Chesapeake Energy Corporation (CHK) 0.00 38770 +2% 1.95
First Solar (FSLR) 0.00 25148 -2% 65.65
Highwoods Properties (HIW) 0.00 7961 +4% 41.32
IDEX Corporation (IEX) 0.00 14262 +12% 172.08
PACCAR (PCAR) 0.00 37205 +2% 71.66
Pampa Energia S.A. (PAM) 0.00 1074 +114% 35.11
Primerica (PRI) 0.00 1812 -4% 119.48
Robert Half International (RHI) 0.00 12761 -76% 57.01
TCF Financial Corporation (TCB) 0.00 5444 20.85
Thor Industries (THO) 0.00 12355 -77% 58.43
Kaiser Aluminum (KALU) 0.00 4289 -32% 97.64
Sina Corporation 0.00 493 -18% 44.84
Pioneer Floating Rate Trust (PHD) 0.00 8900 10.67
InnerWorkings (INWK) 0.00 103 0.00
MFS Intermediate Income Trust (MIN) 0.00 24527 3.83
Penske Automotive (PAG) 0.00 8306 -3% 47.36
Southwestern Energy Company (SWN) 0.00 1.09M -19% 3.14
Aaron's (AAN.A) 0.00 68328 -19% 61.69
World Acceptance (WRLD) 0.00 274 +12% 164.66
Kennametal (KMT) 0.00 17254 -6% 37.15
Resources Connection (RECN) 0.00 1955 -7% 16.05
Lennar Corporation (LEN.B) 0.00 490 -12% 38.87
Nelnet (NNI) 0.00 9 111.11
POS (PKX) 0.00 3788 +25% 53.11
Umpqua Holdings Corporation (UMPQ) 0.00 62747 -14% 16.58
Meredith Corporation (MDP) 0.00 33312 -10% 55.22
NVR (NVR) 0.00 513 +40% 3369.37
CNA Financial Corporation (CNA) 0.00 5696 +9554% 46.98
Toyota Motor Corporation (TM) 0.00 22621 +3% 124.02
Domino's Pizza (DPZ) 0.00 14961 +19% 278.26
Gladstone Commercial Corporation (GOOD) 0.00 2164 -15% 21.28
Carlisle Companies (CSL) 0.00 10641 -74% 140.68
Trex Company (TREX) 0.00 10472 -6% 71.78
National Presto Industries (NPK) 0.00 78 -85% 93.33
New York Times Company (NYT) 0.00 8064 +2% 32.73
Farmer Brothers (FARM) 0.00 10 NEW 0.00
Wynn Resorts (WYNN) 0.00 7314 -18% 123.94
Hub (HUBG) 0.00 1986 +6% 41.63
Landstar System (LSTR) 0.00 29318 -24% 107.92
Lannett Company (LCI) 0.00 4038 6.06
Toro Company (TTC) 0.00 46887 +3% 66.87
Cedar Fair (FUN) 0.00 14820 47.76
NACCO Industries (NC) 0.00 626 -52% 52.72
Sinclair Broadcast (SBGI) 0.00 7306 -16% 53.58
Choice Hotels International (CHH) 0.00 2925 +929% 81.08
Lexington Realty Trust (LXP) 0.00 45678 +6% 9.39
Southwest Gas Corporation (SWX) 0.00 3945 -33% 89.81
Sykes Enterprises, Incorporated (SYKE) 0.00 23806 +15% 27.45
Nexstar Broadcasting (NXST) 0.00 36246 +6% 100.97
Avis Budget (CAR) 0.00 4977 +13% 35.19
Entercom Communications (ETM) 0.00 10708 5.79
ACCO Brands Corporation (ABD) 0.00 1345 -71% 6.54
Take-Two Interactive Software (TTWO) 0.00 7107 +36% 113.47
W.R. Grace & Co. (GRA) 0.00 8145 +6% 76.24
Ctrip.com International (CTRP) 0.00 2055 +4% 36.95
Radian (RDN) 0.00 13530 +9% 22.89
Financial Institutions (FISI) 0.00 773 29.75
FreightCar America (RAIL) 0.00 311 NEW 6.43
Mercantile Bank (MBWM) 0.00 7241 +77% 32.59
New Oriental Education & Tech (EDU) 0.00 2044 96.83
Employers Holdings (EIG) 0.00 1509 +15% 42.11
Genes (GCO) 0.00 1494 +6% 42.12
Advanced Micro Devices (AMD) 0.00 113221 -2% 30.38
NetEase (NTES) 0.00 1825 +18% 255.75
Amdocs Ltd ord 0.00 14528 -22% 62.06
Central Garden & Pet (CENT) 0.00 1335 -97% 26.97
Kopin Corporation (KOPN) 0.00 387 -56% 0.00
MAXIMUS (MMS) 0.00 54654 -19% 72.39
Mueller Water Products (MWA) 0.00 3250 -57% 9.85
Titan International (TWI) 0.00 18606 -5% 3.94
Griffon Corporation (GFF) 0.00 1403 -30% 17.30
Amkor Technology (AMKR) 0.00 83 -39% 12.05
Magellan Health Services (MGLN) 0.00 1251 +4% 73.84
BOK Financial Corporation (BOKF) 0.00 19355 +28% 75.50
Hawaiian Holdings (HA) 0.00 6177 +17% 27.51
Teekay Shipping Marshall Isl 0.00 13064 3.37
Brinker International (EAT) 0.00 3361 +9% 39.42
Darling International (DAR) 0.00 22440 +16% 19.87
ON Semiconductor (ONNN) 0.00 35743 +321% 20.21
Texas Capital Bancshares (TCBI) 0.00 2212 61.49
Louisiana-Pacific Corporation (LPX) 0.00 5437 -92% 26.27
Barnes & Noble (BKS) 0.00 2791 +286% 6.90
Juniper Networks (JNPR) 0.00 38028 -9% 26.65
Tenne (TEN) 0.00 4067 11.31
Silgan Holdings (SLGN) 0.00 153988 -19% 30.68
Activision Blizzard (ATVI) 0.00 104233 47.20
Invesco Ltd shs 0.00 198188 +8% 20.46
Grupo Aeroportuario del Sureste (ASR) 0.00 412 +15% 162.63
Dolby Laboratories (DLB) 0.00 5116 64.68
First Horizon National Corporation (FHN) 0.00 245529 -7% 14.95
WNS (WNS) 0.00 5441 +2% 57.85
Allscripts Healthcare Solutions (MDRX) 0.00 6096 11.55
Under Armour (UA) 0.00 70891 25.35
Baidu (BIDU) 0.00 21002 +4% 117.39
Companhia Energetica Minas Gerais (CIG) 0.00 6105 +6% 3.85
Eaton Vance (EV) 0.00 12612 +68% 43.04
Webster Financial Corporation (WBS) 0.00 11837 +137% 47.77
Advanced Energy Industries (AEIS) 0.00 1879 -7% 56.22
Aircastle Ltd 0.00 58 -91% 17.24
American Axle & Manufact. Holdings (AXL) 0.00 24664 -9% 12.72
American Vanguard (AVD) 0.00 571 +20% 16.32
BGC Partners (BGCP) 0.00 11533 5.09
Boston Private Financial Holdings (BPFH) 0.00 4797 +185% 12.02
Brooks Automation (BRKS) 0.00 64229 -32% 38.85
Brunswick Corporation (BC) 0.00 3877 45.96
Centrais Eletricas Brasileiras 0.00 4730 +13% 9.23
CF Industries Holdings (CF) 0.00 29765 +13% 46.69
China Eastern Airlines (CEA) 0.00 772 +54% 29.41
Companhia de Saneamento Basi (SBS) 0.00 3403 +17% 11.99
Clean Energy Fuels (CLNE) 0.00 1000 3.00
Cogent Communications (CCOI) 0.00 79659 -20% 59.25
Companhia Paranaense de Energia (ELP) 0.00 58024 NEW 12.70
Compass Diversified Holdings (CODI) 0.00 10200 -13% 19.12
CTS Corporation (CTS) 0.00 28504 +21% 27.59
Dycom Industries (DY) 0.00 1180 +74% 58.06
ESCO Technologies (ESE) 0.00 3105 82.85
FBL Financial (FFG) 0.00 25 80.00
Ferro Corporation (FOE) 0.00 10214 -3% 15.81
Graphic Packaging Holding Company (GPK) 0.00 2336 +439% 14.47
Gulf Island Fabrication (GIFI) 0.00 417 -43% 6.49
Insight Enterprises (NSIT) 0.00 1572 +7% 58.49
Jones Lang LaSalle Incorporated (JLL) 0.00 2491 -14% 140.75
Kadant (KAI) 0.00 785 -44% 90.45
Kelly Services (KELYA) 0.00 4192 +36% 26.25
Kulicke and Soffa Industries (KLIC) 0.00 3487 +3% 22.42
Lindsay Corporation (LNN) 0.00 7723 +136% 82.22
Loral Space & Communications (LORL) 0.00 8 -98% 0.00
Marvell Technology Group Ltd 0.00 6073 -18% 24.04
Meritage Homes Corporation (MTH) 0.00 11561 -17% 51.25
National HealthCare Corporation (NHC) 0.00 18548 +18826% 82.19
Newpark Resources (NR) 0.00 25228 -20% 7.39
Old National Ban (ONB) 0.00 259259 -14% 16.59
Owens-Illinois (OI) 0.00 87342 +5% 17.31
Rogers Communications -cl B 0.00 41365 -4% 53.50
RPC (RES) 0.00 19214 7.19
Rudolph Technologies (RTEC) 0.00 2505 27.30
Sanderson Farms (SAFM) 0.00 20476 +1617% 136.58
Saia (SAIA) 0.00 1187 +4% 64.73
Seagate Technology Com Stk 0.00 35944 -5% 47.12
Ship Finance Intl Ltd 0.00 8270 -5% 12.36
Sonic Automotive (SAH) 0.00 3878 +543% 23.27
Steel Dynamics (STLD) 0.00 65239 -17% 30.21
STMicroelectronics N.V. (STM) 0.00 19460 -10% 17.67
Sun Life Financial Inc 0.00 12753 +6% 41.39
Telecom Italia S.p.A. (TI) 0.00 24921 +45% 5.46
Triple-S Management (GTS) 0.00 108 27.78
Tutor Perini Corporation (TPC) 0.00 130 15.38
VAALCO Energy (EGY) 0.00 2500 NEW 1.60
Wabash National Corporation (WNC) 0.00 2327 +71% 16.19
Western Alliance Bancorporation (WAL) 0.00 59048 +3% 44.75
ABIOMED (ABMD) 0.00 16265 +20% 260.50
AeroVironment (AVAV) 0.00 1706 56.76
Agilysys (AGYS) 0.00 468 +17% 22.11
Alaska Air (ALK) 0.00 28940 -14% 63.94
Amedisys (AMED) 0.00 5535 +55% 121.38
AMER (UHAL) 0.00 1803 +33% 378.29
American Equity Investment Life Holding (AEL) 0.00 4557 -22% 27.24
Ampco-Pittsburgh (AP) 0.00 2500 4.00
Andersons (ANDE) 0.00 21339 -3% 27.22
AngioDynamics (ANGO) 0.00 17236 +162% 19.68
Apogee Enterprises (APOG) 0.00 995 +6% 43.38
Ares Capital Corporation (ARCC) 0.00 135593 +4% 17.95
Banco Macro SA (BMA) 0.00 81 NEW 74.07
Banco Santander-Chile (SAN) 0.00 1442 +14% 30.39
Black Hills Corporation (BKH) 0.00 22576 78.15
Brookline Ban (BRKL) 0.00 5703 -83% 15.44
Cantel Medical (CMN) 0.00 3940 -81% 80.85
Century Aluminum Company (CENX) 0.00 2153 -5% 7.14
CIRCOR International (CIR) 0.00 2705 +23% 46.02
Cohu (COHU) 0.00 15740 +4% 15.34
Community Health Systems (CYH) 0.00 3847 -42% 2.65
Cross Country Healthcare (CCRN) 0.00 18719 +6% 9.47
Cypress Semiconductor Corporation (CY) 0.00 16204 -5% 22.19
E.W. Scripps Company (SSP) 0.00 8600 +106% 15.26
Evercore Partners (EVR) 0.00 4135 87.89
EZ (EZPW) 0.00 2072 +7% 9.73
Flextronics International Ltd Com Stk 0.00 26871 -29% 9.55
Gamco Investors (GBL) 0.00 1346 -10% 20.59
Gibraltar Industries (ROCK) 0.00 4865 40.49
Great Southern Ban (GSBC) 0.00 1000 60.00
Haverty Furniture Companies (HVT) 0.00 427 +11% 17.24
Hecla Mining Company (HL) 0.00 11887 +43% 1.96
Herbalife Ltd Com Stk 0.00 3218 -14% 42.60
Huntsman Corporation (HUN) 0.00 53941 +50% 20.44
Innospec (IOSP) 0.00 974 -58% 91.30
International Bancshares Corporation (IBOC) 0.00 20269 -13% 38.14
Iridium Communications (IRDM) 0.00 16755 23.34
Kirkland's (KIRK) 0.00 353 -42% 0.00
Korn/Ferry International (KFY) 0.00 5326 -20% 40.07
Macquarie Infrastructure Company (MIC) 0.00 8787 -4% 40.57
ManTech International Corporation (MANT) 0.00 14622 -6% 65.75
MarineMax (HZO) 0.00 1301 -57% 16.10
Medicines Company (MDCO) 0.00 19753 +24% 36.46
Medifast (MED) 0.00 555 -19% 128.10
Methode Electronics (MEI) 0.00 17029 +55% 28.58
Minerals Technologies (MTX) 0.00 45365 -20% 53.53
Mizuho Financial (MFG) 0.00 40533 -67% 2.90
MKS Instruments (MKSI) 0.00 5303 +20% 78.10
Myers Industries (MYE) 0.00 34887 19.25
Pennsylvania R.E.I.T. (PEI) 0.00 9915 +48% 6.51
Perficient (PRFT) 0.00 2706 +96% 34.45
PolyOne Corporation (POL) 0.00 11050 -8% 31.31
Prosperity Bancshares (PRSP) 0.00 4359 66.07
REGAL-BELOIT CORPORATION (RBC) 0.00 57290 -17% 81.69
Reliance Steel & Aluminum (RS) 0.00 12362 94.51
Spartan Motors (SPAR) 0.00 19 NEW 0.00
Synaptics, Incorporated (SYNA) 0.00 1168 -11% 28.52
Telecom Argentina S.A. (TEO) 0.00 57 +67% 17.54
TowneBank (TOWN) 0.00 21418 -5% 27.27
Universal Display Corporation (PANL) 0.00 6281 188.19
Virtusa Corporation (VRTU) 0.00 54044 -20% 44.09
World Wrestling Entertainment (WWE) 0.00 1335 -28% 71.83
Xinyuan Real Estate (XIN) 0.00 30000 4.20
Atlas Air Worldwide Holdings (AAWW) 0.00 1194 +38% 44.78
AllianceBernstein Holding (AB) 0.00 76360 29.73
Asbury Automotive (ABG) 0.00 1232 -6% 84.83
American Campus Communities (ACC) 0.00 7699 46.10
Assured Guaranty Ltd 0.00 1582 -32% 41.04
AmeriGas Partners (APU) 0.00 12279 -58% 34.86
Atmos Energy Corporation (ATO) 0.00 26339 105.49
Atrion Corporation (ATRI) 0.00 175 851.43
Air Transport Services (ATSG) 0.00 2043 -14% 24.47
Actuant Corporation (ATU) 0.00 6012 +23% 24.84
Armstrong World Industries (AWI) 0.00 444 -73% 96.15
Acuity Brands (AYI) 0.00 3285 -40% 137.69
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.00 384372 +8% 5.56
Banco de Chile (BCH) 0.00 1095 -2% 29.85
BBVA Banco Frances S.A. (BFR) 0.00 4580 NEW 11.31
Benchmark Electronics (BHE) 0.00 14043 +87% 25.15
BHP Billiton (BHP) 0.00 70964 +2% 58.12
Bio-Rad Laboratories (BIO) 0.00 7980 -5% 312.06
Brady Corporation (BRC) 0.00 92070 +457% 49.53
Bruker Corporation (BRKR) 0.00 52851 -3% 49.43
Camden National Corporation (CAC) 0.00 5476 -15% 46.12
Cheesecake Factory Incorporated (CAKE) 0.00 6019 -3% 43.67
Companhia Brasileira de Distrib. (CBD) 0.00 2096 +3% 24.74
Community Bank System (CBU) 0.00 25535 -2% 65.81
Cabot Microelectronics Corporation (CCMP) 0.00 5299 -42% 110.27
Coeur d'Alene Mines Corporation (CDE) 0.00 10000 4.25
Cedar Shopping Centers (CDR) 0.00 2336 -50% 2.81
Cognex Corporation (CGNX) 0.00 25968 +3% 47.89
Chemed Corp Com Stk 0.00 7897 -4% 361.11
Chico's FAS (CHS) 0.00 6103 +22% 3.42
Mack-Cali Realty (CLI) 0.00 5408 23.13
Cibc Cad Com 0.00 42258 78.80
Columbus McKinnon (CMCO) 0.00 7800 +8% 42.05
Chipotle Mexican Grill (CMG) 0.00 4182 732.73
Comtech Telecomm (CMTL) 0.00 958 +21% 27.64
Cinemark Holdings (CNK) 0.00 29215 -8% 36.11
CenterPoint Energy (CNP) 0.00 114388 -2% 28.62
Consolidated Communications Holdings (CNSL) 0.00 17126 -15% 4.94
Columbia Sportswear Company (COLM) 0.00 9388 +113% 100.13
Core-Mark Holding Company (CORE) 0.00 2538 -8% 39.92
Copa Holdings Sa-class A 0.00 2130 -3% 97.35
CPFL Energia S.A. (CPL) 0.00 7088 -4% 15.52
Cirrus Logic (CRUS) 0.00 1813 -32% 44.24
Carrizo Oil & Gas (CRZO) 0.00 26511 +86% 10.03
Canadian Solar (CSIQ) 0.00 1391 NEW 21.57
Cooper Tire & Rubber Company (CTB) 0.00 13779 31.51
CVR Energy (CVI) 0.00 82224 -20% 49.89
Concho Resources (CXO) 0.00 8066 103.26
Daktronics (DAKT) 0.00 7375 -19% 6.26
Deutsche Bank Ag-registered 0.00 37966 +25% 7.66
Dime Community Bancshares (DCOM) 0.00 9783 -69% 18.87
Douglas Emmett (DEI) 0.00 5323 -9% 39.73
Digi International (DGII) 0.00 19075 -14% 12.71
Diodes Incorporated (DIOD) 0.00 1935 +9% 36.58
Dorchester Minerals (DMLP) 0.00 7140 18.33
Dcp Midstream Partners Lp 0.00 41534 -4% 29.31
DiamondRock Hospitality Company (DRH) 0.00 52001 -41% 10.35
Dril-Quip (DRQ) 0.00 1639 +88% 48.29
Deutsche Telekom AG (DTEGY) 0.00 1526 +52% 17.04
Emergent BioSolutions (EBS) 0.00 3188 -90% 48.11
El Paso Electric Company (EE) 0.00 5407 -22% 65.16
Euronet Worldwide (EEFT) 0.00 1271 -77% 168.25
Bottomline Technologies (EPAY) 0.00 7979 -16% 43.68
Elbit Systems Ltd 0.00 5113 149.54
Exelixis (EXEL) 0.00 14131 -62% 21.38
FARO Technologies (FARO) 0.00 3168 +3% 52.63
First Community Bancshares (FCBC) 0.00 12009 -8% 33.82
Finisar Corporation (FNSR) 0.00 12234 -7% 22.92
Fulton Financial (FULT) 0.00 92272 -3% 16.38
Genesis Energy (GEL) 0.00 21400 -18% 21.87
Guess? (GES) 0.00 1690 -22% 16.02
Grupo Financiero Galicia S.A. (GGAL) 0.00 204 NEW 34.48
G-III Apparel (GIII) 0.00 9698 +289% 29.47
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 26583 NEW 11.06
GameStop (GME) 0.00 1834 -57% 5.09
Group 1 Automotive (GPI) 0.00 1152 -7% 81.49
Gulfport Energy Corporation (GPOR) 0.00 14984 -94% 4.96
Gorman-Rupp Company (GRC) 0.00 4889 32.93
Hibbett Sports (HIBB) 0.00 2050 +2% 18.03
Harmonic (HLIT) 0.00 4356 +11% 5.49
Helix Energy Solutions (HLX) 0.00 31692 -11% 8.68
HNI Corporation (HNI) 0.00 3930 -4% 35.30
Heidrick & Struggles International (HSII) 0.00 5795 29.69
InterDigital (IDCC) 0.00 899 -6% 64.30
Infinera (INFN) 0.00 20000 +1843% 2.90
IPG Photonics Corporation (IPGP) 0.00 1562 +15% 154.33
Innophos Holdings (IPHS) 0.00 1589 +37% 28.78
Banco Itau Holding Financeira S.A. (ITUB) 0.00 98001 9.40
Jabil Circuit (JBL) 0.00 9876 -2% 31.66
J&J; Snack Foods (JJSF) 0.00 568 -33% 160.49
Kirby Corporation (KEX) 0.00 2121 -60% 79.02
Koppers Holdings (KOP) 0.00 5250 29.29
Kilroy Realty Corporation (KRC) 0.00 3653 +6% 73.77
Kronos Worldwide (KRO) 0.00 252 +6% 16.67
Kubota Corporation (KUB) 0.00 2768 83.09
Lincoln Educational Services Corporation (LINC) 0.00 2000 2.00
Alliant Energy Corporation (LNT) 0.00 54815 -4% 49.06
LivePerson (LPSN) 0.00 2295 +15% 28.20
LSB Industries (LXU) 0.00 256 -73% 3.91
Manhattan Associates (MANH) 0.00 10585 -8% 68.97
MGE Energy (MGEE) 0.00 20214 -2% 73.33
M/I Homes (MHO) 0.00 523 +25% 28.38
Middleby Corporation (MIDD) 0.00 6475 -36% 136.02
Mobile Mini (MINI) 0.00 7062 30.45
MarketAxess Holdings (MKTX) 0.00 4483 -16% 321.49
Modine Manufacturing (MOD) 0.00 266 15.04
Morningstar (MORN) 0.00 1246 -56% 144.51
Medical Properties Trust (MPW) 0.00 32923 -4% 17.46
MicroStrategy Incorporated (MSTR) 0.00 1778 -18% 144.04
Vail Resorts (MTN) 0.00 7654 +4% 223.17
MTS Systems Corporation (MTSC) 0.00 8778 +111% 58.53
Nordson Corporation (NDSN) 0.00 3043 +8% 141.04
New Jersey Resources Corporation (NJR) 0.00 61236 49.78
Nomura Holdings (NMR) 0.00 82014 -45% 3.53
EnPro Industries (NPO) 0.00 2234 +14% 63.81
North European Oil Royalty (NRT) 0.00 2000 7.00
NuStar Energy (NS) 0.00 1937 26.85
Northwest Bancshares (NWBI) 0.00 196406 -15% 17.62
Omega Healthcare Investors (OHI) 0.00 17112 36.78
Oceaneering International (OII) 0.00 1852 -22% 20.74
Oil States International (OIS) 0.00 3071 +6% 18.38
OSI Systems (OSIS) 0.00 19993 -4% 112.88
Oxford Industries (OXM) 0.00 1938 -94% 75.77
Pegasystems (PEGA) 0.00 4585 +2% 71.14
Piper Jaffray Companies (PJC) 0.00 7073 +114% 74.33
Park Electrochemical (PKE) 0.00 245 +9% 18.99
Preformed Line Products Company (PLPC) 0.00 29598 55.51
Plexus (PLXS) 0.00 8230 -16% 58.30
Park National Corporation (PRK) 0.00 4735 99.36
Prudential Public Limited Company (PUK) 0.00 16185 +20% 43.86
Quidel Corporation (QDEL) 0.00 24432 +4544% 58.60
Raven Industries (RAVN) 0.00 1203 35.71
Dr. Reddy's Laboratories (RDY) 0.00 4525 +14% 37.59
Repsol YPF, S.A. (REP) 0.00 3801 +3% 15.79
Royal Gold Inc 0.00 10150 +4% 102.60
Raymond James Financial (RJF) 0.00 24230 -4% 84.49
Renasant (RNST) 0.00 61236 -22% 39.47
Rogers Corporation (ROG) 0.00 2244 +311% 172.48
Red Robin Gourmet Burgers (RRGB) 0.00 435 +322% 30.30
Rush Enterprises (RUSHA) 0.00 10757 -79% 36.49
Boston Beer Company (SAM) 0.00 6549 378.18
Sally Beauty Holdings (SBH) 0.00 265483 -21% 13.36
Southside Bancshares (SBSI) 0.00 8598 -12% 32.40
Stepan Company (SCL) 0.00 2294 +3% 91.18
ScanSource (SCSC) 0.00 853 -30% 32.75
Sangamo Biosciences (SGMO) 0.00 455 10.99
Steven Madden (SHOO) 0.00 140879 -19% 33.93
Skechers USA (SKX) 0.00 7493 -43% 31.37
Super Micro Computer (SMCI) 0.00 580 18.97
Semtech Corporation (SMTC) 0.00 1993 -42% 47.83
Suburban Propane Partners (SPH) 0.00 30782 -3% 24.28
SPX Corporation (SPW) 0.00 4200 32.91
Superior Industries International (SUP) 0.00 295 -71% 6.37
TC Pipelines (TCLP) 0.00 4425 37.52
Teledyne Technologies Incorporated (TDY) 0.00 7273 +13% 273.82
Terex Corporation (TEX) 0.00 4165 -80% 31.26
Tredegar Corporation (TG) 0.00 1642 -20% 16.70
Taseko Cad Com 0.00 2000 1.00
Textainer Group Holdings Ltd 0.00 220 9.09
Tempur-Pedic International (TPX) 0.00 1826 -19% 73.01
Trinity Industries (TRN) 0.00 55201 +88% 20.76
Tata Motors (TTM) 0.00 10254 11.63
TTM Technologies (TTMI) 0.00 1797 -45% 10.13
Ternium S.A. (TX) 0.00 156 -91% 19.23
Textron (TXT) 0.00 64038 -18% 53.06
Monotype Imaging Holdings (TYPE) 0.00 553 -5% 16.36
UGI Corporation (UGI) 0.00 73425 +6% 53.43
USANA Health Sciences (USNA) 0.00 1274 79.37
Unitil Corporation (UTL) 0.00 3733 +39% 59.80
Universal Insurance Holdings (UVE) 0.00 1370 -49% 28.16
Value Line (VALU) 0.00 174 NEW 28.74
Vanda Pharmaceuticals (VNDA) 0.00 132903 -21% 13.96
Westpac Banking Corporation (WBK) 0.00 45756 +8% 19.92
Werner Enterprises (WERN) 0.00 11606 +1132% 31.12
West Pharmaceutical Services (WST) 0.00 20908 +3% 125.19
Wintrust Financial Corporation (WTFC) 0.00 5162 -3% 73.33
Cimarex Energy Co 0.00 11476 -30% 59.32
China Southern Airlines (ZNH) 0.00 645 34.63
Aluminum Corp. of China (ACH) 0.00 6490 +26% 8.68
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 6113 +174% 74.07
Akorn (AKRX) 0.00 4986 +24% 5.24
AK Steel Holding Corporation (AKS) 0.00 23697 +4% 2.36
Allegiant Travel Company (ALGT) 0.00 695 +4% 144.03
Anworth Mortgage Asset Corporation (ANH) 0.00 500 -40% 4.00
American Public Education (APEI) 0.00 4250 +12% 29.31
Alliance Resource Partners (ARLP) 0.00 26566 -7% 16.96
Allianz SE (AZSEY) 0.00 28928 -6% 24.13
Credicorp Ltd Com 0.00 445 +3% 227.53
Belden (BDC) 0.00 3412 -3% 59.46
BP Prudhoe Bay Royalty Trust (BPT) 0.00 2967 15.50
British American Tobac (BTI) 0.00 139560 -2% 34.89
Cal-Maine Foods (CALM) 0.00 11617 +416% 41.72
Cathay General Ban (CATY) 0.00 97381 -20% 35.74
CBIZ (CBZ) 0.00 338 20.71
China Telecom Corporation (CHA) 0.00 591 +4% 49.72
China Uni (CHU) 0.00 17750 +16% 10.86
Ciena Corporation (CIEN) 0.00 32507 -2% 41.03
Capstead Mortgage Corporation (CMO) 0.00 8026 +2% 8.48
Chesapeake Utilities Corporation (CPK) 0.00 20396 95.18
Computer Programs & Systems (CPSI) 0.00 376 -22% 26.02
Cree (CREE) 0.00 4354 +2% 56.15
CRH (CRH) 0.00 13047 +2% 32.80
CenterState Banks (CSFL) 0.00 3235 -3% 27.78
Calavo Growers (CVGW) 0.00 2703 96.97
California Water Service (CWT) 0.00 10700 +14% 50.70
Deckers Outdoor Corporation (DECK) 0.00 22572 -7% 175.82
Denbury Resources (DNR) 0.00 64696 -14% 1.21
EMC Insurance (EMCI) 0.00 14 71.43
ESSA Ban (ESSA) 0.00 12500 15.28
Flowserve Corporation (FLS) 0.00 16403 +4% 52.73
F.N.B. Corporation (FNB) 0.00 187296 +26% 11.77
FormFactor (FORM) 0.00 4319 -22% 15.77
Greenhill & Co (GHL) 0.00 410 -72% 12.38
Gildan Activewear Inc Com Cad 0.00 6918 +16% 38.63
Genesee & Wyoming (GWR) 0.00 25834 99.87
Hain Celestial (HAIN) 0.00 20434 +10% 21.85
Haynes International (HAYN) 0.00 828 +21% 31.29
Holly Energy Partners (HEP) 0.00 1800 27.78
HMS Holdings (HMSY) 0.00 28932 +4% 32.37
Hexcel Corporation (HXL) 0.00 30647 -18% 80.87
Industrias Bachoco, S.A.B. de C.V. (IBA) 0.00 6295 50.68
IDA (IDA) 0.00 11713 +14% 100.43
ING Groep N.V. (ING) 0.00 100556 +15% 11.55
World Fuel Services Corporation (INT) 0.00 2227 35.95
KLA-Tencor Corporation (KLAC) 0.00 17243 -26% 118.30
Knoll (KNL) 0.00 6295 22.96
China Life Insurance Company (LFC) 0.00 7409 +6% 12.28
Cheniere Energy (LNG) 0.00 7481 +7% 68.45
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 149 -86% 36.70
MFA Mortgage Investments (MFA) 0.00 9008 +75% 7.23
MGM Resorts International. (MGM) 0.00 34293 -74% 28.56
Monro Muffler Brake (MNRO) 0.00 1709 -5% 85.54
Molina Healthcare (MOH) 0.00 7278 +19% 143.17
Monolithic Power Systems (MPWR) 0.00 2948 -27% 135.98
Marten Transport (MRTN) 0.00 119060 -2% 18.56
Myriad Genetics (MYGN) 0.00 3158 -20% 27.96
Neurocrine Biosciences (NBIX) 0.00 716 -30% 83.89
Nektar Therapeutics (NKTR) 0.00 24917 +124% 35.60
NetScout Systems (NTCT) 0.00 8962 25.49
NuVasive (NUVA) 0.00 28328 +1486% 58.59
Old Dominion Freight Line (ODFL) 0.00 5133 -52% 149.42
PAN AMERICAN SILVER CORP CAN Com 0.00 4755 12.99
Provident Financial Services (PFS) 0.00 103834 -17% 24.26
Progenics Pharmaceuticals (PGNX) 0.00 4338 +15% 6.26
Children's Place Retail Stores (PLCE) 0.00 839 +25% 95.87
Sabine Royalty Trust (SBR) 0.00 2200 48.00
Stifel Financial (SF) 0.00 15663 +38% 59.10
Shenandoah Telecommunications Company (SHEN) 0.00 75237 -21% 43.48
Sinopec Shanghai Petrochemical (SHI) 0.00 1219 +26% 39.40
Silicon Laboratories (SLAB) 0.00 24364 -47% 103.26
TriCo Bancshares (TCBK) 0.00 32 31.25
TFS Financial Corporation (TFSL) 0.00 7711 18.05
Teekay Lng Partners Lp Com 0.00 5000 14.20
First Financial Corporation (THFF) 0.00 9 -71% 0.00
Hanover Insurance (THG) 0.00 7924 128.03
Team (TISI) 0.00 11692 +23% 15.32
Tompkins Financial Corporation (TMP) 0.00 1231 +2% 81.97
Tennant Company (TNC) 0.00 18207 61.24
Trustmark Corporation (TRMK) 0.00 9886 -9% 33.28
Universal Health Realty Income Trust (UHT) 0.00 14712 +107% 84.87
United Microelectronics (UMC) 0.00 71555 +11% 2.22
Urban Outfitters (URBN) 0.00 22607 -53% 22.59
United Therapeutics Corporation (UTHR) 0.00 2701 -7% 78.07
Vector (VGR) 0.00 51123 9.85
Valmont Industries (VMI) 0.00 1262 +2% 128.30
Washington Federal (WFSL) 0.00 12462 -8% 34.78
Worthington Industries (WOR) 0.00 35339 -2% 40.25
United States Steel Corporation (X) 0.00 74822 +5% 15.33
AAON (AAON) 0.00 1511 -63% 50.18
AAR (AIR) 0.00 3848 +26% 36.84
Applied Industrial Technologies (AIT) 0.00 21461 -3% 61.49
ALLETE (ALE) 0.00 7559 83.19
America Movil SAB de CV (AMOV) 0.00 3872 14.28
A. O. Smith Corporation (AOS) 0.00 34928 -23% 47.13
Associated Banc- (ASBC) 0.00 69417 -3% 21.13
Astec Industries (ASTE) 0.00 1600 -3% 32.64
American States Water Company (AWR) 0.00 25954 -2% 75.40
AXA (AXAHY) 0.00 1998 26.53
Saul Centers (BFS) 0.00 939 +2% 57.08
Berkshire Hills Ban (BHLB) 0.00 9362 -11% 31.31
Brookdale Senior Living (BKD) 0.00 77 -89% 0.00
Badger Meter (BMI) 0.00 19801 -5% 59.50
Bk Nova Cad Com (usd) 0.00 13808 -3% 54.36
BT (BT) 0.00 6367 -54% 12.81
Cambrex Corporation (CBM) 0.00 8644 +83% 46.82
Compania Cervecerias Unidas S.A. (CCU) 0.00 1483 +32% 28.62
CEVA (CEVA) 0.00 769 +150% 25.00
City Holding Company (CHCO) 0.00 684 +6% 75.78
Chemical Financial Corporation (CHFC) 0.00 6296 -78% 41.03
Bancolombia S.A. (CIB) 0.00 3311 -19% 50.89
CONMED Corporation (CNMD) 0.00 18792 85.91
Callon Pete Co Del Com Stk 0.00 73100 +51% 6.60
CRA International (CRAI) 0.00 24 41.67
CorVel Corporation (CRVL) 0.00 7463 -16% 86.82
CryoLife (CRY) 0.00 5170 +33% 29.98
CSS Industries (CSS) 0.00 1200 5.00
Community Trust Ban (CTBI) 0.00 18 55.56
Consolidated-Tomoka Land (CTO) 0.00 2800 60.00
Carnival (CUK) 0.00 4531 +150% 45.48
Cutera (CUTR) 0.00 1001 +13% 20.59
Duke Realty Corporation (DRE) 0.00 38652 31.59
DSP (DSPG) 0.00 613 -60% 15.27
DXP Enterprises (DXPE) 0.00 511 +5% 37.74
Ennis (EBF) 0.00 22745 -19% 20.00
NIC (EGOV) 0.00 2900 +9% 16.02
EastGroup Properties (EGP) 0.00 37853 -22% 115.66
Equity Lifestyle Properties (ELS) 0.00 9422 -5% 121.35
Ensign (ENSG) 0.00 2643 +11% 56.82
First Commonwealth Financial (FCF) 0.00 90871 -8% 13.49
F5 Networks (FFIV) 0.00 5451 -13% 145.50
Fresenius Medical Care AG & Co. (FMS) 0.00 5467 -3% 39.18
Forrester Research (FORR) 0.00 246 +22% 45.66
H.B. Fuller Company (FUL) 0.00 93449 -6% 46.47
Glacier Ban (GBCI) 0.00 9734 +17% 40.51
Gentex Corporation (GNTX) 0.00 73569 24.63
Chart Industries (GTLS) 0.00 1576 +14% 76.54
Hancock Holding Company (HBHC) 0.00 15547 -6% 40.04
Healthcare Services (HCSG) 0.00 62786 -23% 30.32
Huaneng Power International (HNP) 0.00 1632 +22% 24.19
Huron Consulting (HURN) 0.00 2862 +32% 50.49
Integra LifeSciences Holdings (IART) 0.00 62132 +7% 55.82
IBERIABANK Corporation (IBKC) 0.00 7368 +146% 75.73
ICF International (ICFI) 0.00 3434 90.91
ICU Medical, Incorporated (ICUI) 0.00 1011 +151% 252.49
Icahn Enterprises (IEP) 0.00 9285 -19% 72.35
ImmunoGen (IMGN) 0.00 261 3.83
Independent Bank (INDB) 0.00 2036 +15% 75.91
Inter Parfums (IPAR) 0.00 36376 -5% 66.52
ORIX Corporation (IX) 0.00 6039 -93% 74.69
Jack Henry & Associates (JKHY) 0.00 6909 -13% 133.96
Kaman Corporation (KAMN) 0.00 1586 -31% 64.04
Korea Electric Power Corporation (KEP) 0.00 13169 +18% 11.04
Kforce (KFRC) 0.00 10008 +135% 35.14
Kinross Gold Corp New 0.00 17645 +26% 3.91
Kansas City Southern (KSU) 0.00 23515 -3% 121.77
LHC (LHCG) 0.00 16176 +19% 119.57
Luminex Corporation (LMNX) 0.00 1564 -99% 20.71
Liquidity Services (LQDT) 0.00 1475 -59% 6.44
Marcus Corporation (MCS) 0.00 2050 -4% 32.87
Merit Medical Systems (MMSI) 0.00 56763 59.53
Movado (MOV) 0.00 10604 +433% 26.96
Matrix Service Company (MTRX) 0.00 15134 -43% 20.38
MasTec (MTZ) 0.00 3297 +26% 51.65
NBT Ban (NBTB) 0.00 49272 +29% 37.52
Navigant Consulting (NCI) 0.00 19822 +6% 23.22
National Fuel Gas (NFG) 0.00 72879 -3% 52.74
Nice Systems (NICE) 0.00 6621 136.77
Nidec Corporation (NJ) 0.00 14 0.00
Nippon Telegraph & Telephone (NTT) 0.00 492 -5% 46.75
NorthWestern Corporation (NWE) 0.00 44404 -4% 72.26
Corporate Office Properties Trust (OFC) 0.00 21034 +13% 26.34
Owens & Minor (OMI) 0.00 2040 -63% 3.62
Ormat Technologies (ORA) 0.00 254 65.22
Old Second Ban (OSBC) 0.00 75 13.33
Open Text Corp Com 0.00 2368 -25% 41.13
Otter Tail Corporation (OTTR) 0.00 13070 71.43
PacWest Ban (PACW) 0.00 18518 -12% 38.85
Permian Basin Royalty Trust (PBT) 0.00 14322 -8% 6.11
Peoples Ban (PEBO) 0.00 3266 +13% 32.15
Pinnacle Financial Partners (PNFP) 0.00 9488 -13% 57.23
Powell Industries (POWL) 0.00 586 +4% 38.39
PS Business Parks (PSB) 0.00 24763 -22% 167.63
PriceSmart (PSMT) 0.00 405 -72% 51.85
Republic Bancorp, Inc. KY (RBCAA) 0.00 331 -6% 48.34
Repligen Corporation (RGEN) 0.00 54938 -2% 85.66
Rambus (RMBS) 0.00 4058 +11% 11.94
RBC Bearings Incorporated (ROLL) 0.00 1152 -93% 166.67
SJW (SJW) 0.00 69462 -15% 60.76
Tanger Factory Outlet Centers (SKT) 0.00 4100 -24% 15.93
Scotts Miracle-Gro Company (SMG) 0.00 48756 98.54
Smith & Nephew (SNN) 0.00 39594 +54% 43.52
SYNNEX Corporation (SNX) 0.00 3751 -9% 98.44
1st Source Corporation (SRCE) 0.00 3950 46.33
Stoneridge (SRI) 0.00 5384 -4% 31.25
Sasol (SSL) 0.00 8855 -3% 24.69
S&T; Ban (STBA) 0.00 23854 -12% 37.48
State Auto Financial (STFC) 0.00 69 -87% 33.90
Stamps (STMP) 0.00 867 +1276% 44.96
Schweitzer-Mauduit International (SWM) 0.00 982 -56% 33.33
Standex Int'l (SXI) 0.00 7573 +6% 73.21
Tech Data Corporation (TECD) 0.00 38477 -20% 104.98
TreeHouse Foods (THS) 0.00 6805 54.20
Tejon Ranch Company (TRC) 0.00 754 17.24
Speedway Motorsports (TRK) 0.00 18 0.00
TrustCo Bank Corp NY (TRST) 0.00 15942 +2% 7.82
Urstadt Biddle Properties (UBA) 0.00 50730 -2% 21.23
UMB Financial Corporation (UMBF) 0.00 9614 +111% 65.86
UniFirst Corporation (UNF) 0.00 19041 -2% 188.47
Veeco Instruments (VECO) 0.00 1925 +20% 12.17
Vicor Corporation (VICR) 0.00 659 +52% 31.09
Village Super Market (VLGEA) 0.00 17 0.00
VMware (VMW) 0.00 12127 -5% 167.12
VSE Corporation (VSEC) 0.00 1000 29.00
Viad (VVI) 0.00 8684 -17% 66.14
WestAmerica Ban (WABC) 0.00 8719 -19% 61.69
Washington Trust Ban (WASH) 0.00 24141 52.22
Encore Wire Corporation (WIRE) 0.00 957 +4% 58.89
Wipro (WIT) 0.00 42030 +11% 4.34
Westlake Chemical Corporation (WLK) 0.00 3199 -74% 70.06
Weis Markets (WMK) 0.00 6538 -86% 36.40
WesBan (WSBC) 0.00 122401 -14% 38.66
West Bancorporation (WTBA) 0.00 185 -18% 0.00
Watts Water Technologies (WTS) 0.00 3752 -16% 93.30
Olympic Steel (ZEUS) 0.00 193 -69% 12.50
Zumiez (ZUMZ) 0.00 2517 -5% 26.47
Acorda Therapeutics (ACOR) 0.00 716 -41% 7.87
Albemarle Corporation (ALB) 0.00 20603 -3% 70.41
Astronics Corporation (ATRO) 0.00 610 -30% 0.00
Anixter International (AXE) 0.00 6837 +110% 59.69
AZZ Incorporated (AZZ) 0.00 902 +8% 45.79
Natus Medical (BABY) 0.00 2007 +31% 25.78
BJ's Restaurants (BJRI) 0.00 2011 -19% 44.20
Cass Information Systems (CASS) 0.00 1971 -8% 48.28
CONN'S (CONN) 0.00 2055 +124% 18.80
CommVault Systems (CVLT) 0.00 1056 -13% 49.07
Ducommun Incorporated (DCO) 0.00 688 +264% 0.00
Enersis S.A. (ENI) 0.00 3246 -5% 8.74
Flowers Foods (FLO) 0.00 42333 -7% 23.27
German American Ban (GABC) 0.00 345 29.67
Genomic Health (GHDX) 0.00 33729 -3% 57.95
Globalstar (GSAT) 0.00 61800 0.49
Halozyme Therapeutics (HALO) 0.00 38903 17.89
Hackett (HCKT) 0.00 63 15.87
Infineon Technologies AG (IFNNY) 0.00 24693 -5% 17.70
Insteel Industries (IIIN) 0.00 2657 +31% 20.43
Imax Corp Cad Com (usd) 0.00 42 23.81
Lakeland Ban (LBAI) 0.00 33412 -40% 16.13
Lydall (LDL) 0.00 1166 -69% 19.77
Lattice Semiconductor (LSCC) 0.00 6918 +6132% 14.61
Momenta Pharmaceuticals (MNTA) 0.00 20541 +8% 12.55
Mesabi Trust (MSB) 0.00 5812 -16% 29.63
Nautilus (NLS) 0.00 355 -67% 0.00
NetGear (NTGR) 0.00 3494 -26% 24.82
OceanFirst Financial (OCFC) 0.00 3187 24.79
OraSure Technologies (OSUR) 0.00 15426 +15% 9.32
PC Connection (PCCC) 0.00 7532 +118% 35.02
Southern Copper Corporation (SCCO) 0.00 9140 -80% 38.83
PDF Solutions (PDFS) 0.00 2119 +3% 13.27
PNM Resources (PNM) 0.00 4338 +2% 51.15
Providence Service Corporation (PRSC) 0.00 600 +8% 57.92
Sandy Spring Ban (SASR) 0.00 37711 34.81
Shore Bancshares (SHBI) 0.00 139438 16.34
SIGA Technologies (SIGA) 0.00 486 -67% 4.12
Silicon Motion Technology (SIMO) 0.00 10410 +53% 44.34
SurModics (SRDX) 0.00 552 +27% 43.65
Triumph (TGI) 0.00 102263 22.90
Trimas Corporation (TRS) 0.00 64057 -2% 30.87
United Natural Foods (UNFI) 0.00 7035 -6% 9.11
U.S. Physical Therapy (USPH) 0.00 23665 +573% 122.49
Abraxas Petroleum (AXAS) 0.00 2700 0.74
Arbor Realty Trust (ABR) 0.00 9112 12.08
Builders FirstSource (BLDR) 0.00 2542 -17% 16.54
Casella Waste Systems (CWST) 0.00 1788 -25% 39.34
ExlService Holdings (EXLS) 0.00 43543 +10% 66.16
GOLAR LNG Limited Com 0.00 7645 34.48
Guangshen Railway (GSH) 0.00 2531 +908% 16.91
Hooker Furniture Corporation (HOFT) 0.00 123 -99% 24.39
LTC Properties (LTC) 0.00 78280 -14% 45.64
Monmouth R.E. Inv (MNRTA) 0.00 43897 -16% 16.26
Middlesex Water Company (MSEX) 0.00 13886 +6% 59.16
NN (NNBR) 0.00 345 -81% 8.70
NVE Corporation (NVEC) 0.00 5706 -21% 69.16
Potlatch Corporation (PCH) 0.00 4889 +3% 38.98
Rex American Resources (REX) 0.00 2628 +21% 72.29
RTI Biologics (RTIX) 0.00 640 4.69
Standard Motor Products (SMP) 0.00 7420 +115% 45.35
Teradyne (TER) 0.00 21060 +98% 47.94
Transportadora de Gas del Sur SA (TGS) 0.00 13430 -55% 16.00
Zix Corporation (ZIXI) 0.00 253343 NEW 8.06
Brink's Company (BCO) 0.00 1364 81.32
CBS Corporation (CBS.A) 0.00 1221 49.95
CONSOLIDATED WATER CO Inc Com Stk 0.00 1274 14.13
Dex (DXCM) 0.00 5410 +18% 150.00
E.ON AG (EONGY) 0.00 4768 10.91
Extreme Networks (EXTR) 0.00 9291 +3% 6.49
First Merchants Corporation (FRME) 0.00 67264 -21% 37.91
Greenbrier Companies (GBX) 0.00 4145 -13% 30.59
Getty Realty (GTY) 0.00 21125 -13% 30.88
Quaker Chemical Corporation (KWR) 0.00 11465 203.04
Mercer International (MERC) 0.00 7306 +93% 15.77
Marlin Business Services (MRLN) 0.00 13876 24.90
Grupo Aeroportuario del Centro Nort (OMAB) 0.00 612 -25% 49.02
PetMed Express (PETS) 0.00 588 -24% 14.95
Ruth's Hospitality (RUTH) 0.00 58702 -21% 23.09
Siemens AG (SI) 0.00 962 -3% 59.25
Senior Housing Properties Trust (SNH) 0.00 30230 +3% 8.25
Superior Energy Services (SPN) 0.00 64659 +32% 1.30
Taubman Centers (TCO) 0.00 36555 41.37
Tor Dom Bk Cad Com 0.00 37480 58.38
Meridian Bioscience (VIVO) 0.00 96452 11.87
Alexandria Real Estate Equities (ARE) 0.00 3797 +14% 141.22
Alnylam Pharmaceuticals (ALNY) 0.00 8879 72.92
AXT (AXTI) 0.00 14400 4.03
Bank Of Montreal Cadcom Npv 0.00 12947 75.36
Bel Fuse (BELFB) 0.00 334 -5% 17.70
Capital Senior Living Corporation (CSU) 0.00 328 +10% 6.10
Carriage Services (CSV) 0.00 58 -55% 17.24
Federal Realty Inv. Trust (FRT) 0.00 28007 -2% 128.76
Hercules Technology Growth Capital (HTGC) 0.00 155549 12.80
iShares Dow Jones US Oil Equip. (IEZ) 0.00 340 25.00
iShares MSCI Hong Kong Index Fund (EWH) 0.00 5624 25.91
LSI Industries (LYTS) 0.00 9550 -33% 2.86
National Health Investors (NHI) 0.00 21380 +4% 78.07
National Instruments (NATI) 0.00 8560 -3% 42.05
Prospect Capital Corporation (PSEC) 0.00 2400 -37% 6.67
Telecom Italia Spa Milano Adr 0.00 2282 +2% 5.26
Aspen Technology (AZPN) 0.00 13088 -65% 124.27
BASF SE (BASFY) 0.00 2377 -2% 18.09
Enterprise Financial Services (EFSC) 0.00 486 -67% 41.15
Medallion Financial (TAXI) 0.00 6000 -14% 6.67
Navistar International Corporation (NAV) 0.00 8803 +29% 34.46
CalAmp (CAMP) 0.00 17854 +125% 11.71
Nanometrics Incorporated (NANO) 0.00 1106 -47% 35.12
United Community Financial (UCFC) 0.00 162730 -2% 9.56
WSFS Financial Corporation (WSFS) 0.00 113575 +28% 41.38
Accuray Incorporated (ARAY) 0.00 91 0.00
Ali (ALCO) 0.00 1650 32.00
Anika Therapeutics (ANIK) 0.00 3609 +6% 40.96
Apollo Commercial Real Est. Finance (ARI) 0.00 14833 -5% 18.48
CNB Financial Corporation (CCNE) 0.00 10300 28.25
Central Garden & Pet (CENTA) 0.00 2392 -4% 24.46
Cerus Corporation (CERS) 0.00 450269 -21% 7.09
Chase Corporation (CCF) 0.00 650 -23% 106.67
Clearwater Paper (CLW) 0.00 1314 +110% 18.50
Columbia Banking System (COLB) 0.00 9201 +104% 36.14
CoreLogic (CLGX) 0.00 2361 +14% 41.92
Cray (CRAY) 0.00 4929 -7% 34.74
Dana Holding Corporation (DAN) 0.00 18154 -7% 19.94
Fauquier Bankshares (FBSS) 0.00 4000 21.50
First American Financial (FAF) 0.00 16012 -11% 53.74
First Ban (FNLC) 0.00 14 0.00
Hawkins (HWKN) 0.00 6160 43.31
HEICO Corporation (HEI.A) 0.00 7205 -10% 103.36
iShares Dow Jones US Home Const. (ITB) 0.00 9558 38.30
KVH Industries (KVHI) 0.00 20800 10.87
K12 (LRN) 0.00 82966 -3% 30.00
Kennedy-Wilson Holdings (KW) 0.00 10167 +121% 20.56
M.D.C. Holdings (MDC) 0.00 21629 -6% 32.77
MYR (MYRG) 0.00 977 +13% 37.08
Mednax (MD) 0.00 1492 -66% 24.76
Mesa Laboratories (MLAB) 0.00 1461 -9% 244.90
Miller Industries (MLR) 0.00 9200 30.65
National Bankshares (NKSH) 0.00 2390 40.00
National Retail Properties (NNN) 0.00 14877 +18% 52.97
Oil-Dri Corporation of America (ODC) 0.00 431 0.00
Old Point Financial Corporation (OPOF) 0.00 2082 22.09
1-800-FLOWERS (FLWS) 0.00 388 -3% 18.04
Oppenheimer Holdings (OPY) 0.00 73 NEW 27.40
Pacific Mercantile Ban (PMBC) 0.00 125 8.00
Panhandle Oil and Gas (PHX) 0.00 13033 -6% 12.84
PROS Holdings (PRO) 0.00 50347 -10% 63.30
Quanex Building Products Corporation (NX) 0.00 976 -62% 18.96
Rayonier (RYN) 0.00 107121 30.29
SM Energy (SM) 0.00 4535 -26% 12.83
Seabridge Gold Inc 0.00 24600 13.50
Seneca Foods Corporation (SENEA) 0.00 23 -74% 43.48
Sierra Wireless Inc 0.00 2400 -17% 11.67
Silvercorp Metals Inc 0.00 3364 2.38
Strattec Security (STRT) 0.00 150 26.67
Teck Resources Ltd cl b 0.00 18479 +12% 23.08
Timberland Ban (TSBK) 0.00 1600 30.00
Ultra Clean Holdings (UCTT) 0.00 2099 -9% 13.94
Unit Corporation (UNT) 0.00 6873 +738% 8.93
US Ecology (ECOL) 0.00 18689 -3% 59.87
Utah Medical Products (UTMD) 0.00 306 94.77
Westwood Holdings (WHG) 0.00 133 -89% 37.59
Cosan Ltd shs a 0.00 414 -96% 14.49
Asa Limited shs 0.00 744 10.75
Nabors Industries Ltd shs 0.00 38122 -24% 2.90
Ark Restaurants (ARKR) 0.00 800 NEW 20.00
Heritage Financial Corporation (HFWA) 0.00 745 -31% 30.08
Hyatt Hotels Corporation (H) 0.00 3519 +76% 76.17
B&G; Foods (BGS) 0.00 40925 -2% 20.84
Ceragon Networks Ltd. 0.00 2000 NEW 3.00
First Defiance Financial (FDEF) 0.00 2000 -3% 29.00
Multi-Color Corporation (LABL) 0.00 927 -95% 49.44
Northrim Ban (NRIM) 0.00 6 0.00
John B. Sanfilippo & Son (JBSS) 0.00 372 +15% 79.37
SPDR S&P; Retail (XRT) 0.00 403 -93% 44.33
Westport Innovations Com New 0.00 8000 2.75
First of Long Island Corporation (FLIC) 0.00 26 0.00
Limoneira Company (LMNR) 0.00 3600 20.00
Arlington Asset Investment (AI) 0.00 82 -33% 12.20
Manulife Finl Corp 0.00 68821 +8% 18.19
Territorial Ban (TBNK) 0.00 200 +308% 30.00
Royal Bank of Scotland (RBS) 0.00 48567 +7% 5.69
Virtus Investment Partners (VRTS) 0.00 665 +95% 108.47