Five9 shares owned by Hrt Financial
Historical chart of Hrt Financial investment in Five9
Tip: Access up to 7 years of quarterly data
All positions including Five9 held by Hrt Financial consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Five9 by Hrt Financial
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $269k | 11k | 24.19 |
| 2025-03-31 | $247k | 9.1k | 27.05 |
| 2024-12-31 | $2.7M | 68k | 40.63 |
| 2023-09-30 | $529k | 8.2k | 64.27 |
| 2023-03-31 | $274k | 3.8k | 72.20 |
| 2022-03-31 | $524k | 4.8k | 110.29 |
| 2021-09-30 | $8.4M | 53k | 159.73 |
| 2021-06-30 | $11M | 57k | 183.38 |
| 2021-03-31 | $968k | 6.2k | 156.18 |
| 2020-12-31 | $316k | 1.8k | 174.39 |
| 2020-09-30 | $368k | 2.8k | 129.58 |
| 2020-06-30 | $4.7M | 42k | 110.66 |