Home Depot shares owned by Adirondack Trust
Historical chart of Adirondack Trust investment in Home Depot
Tip: Access up to 7 years of quarterly data
All positions including Home Depot held by Adirondack Trust consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Home Depot by Adirondack Trust
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $3.8M | 9.5k | 405.18 |
| 2025-06-30 | $3.5M | 9.5k | 366.62 |
| 2025-03-31 | $3.5M | 9.6k | 366.47 |
| 2024-12-31 | $3.9M | 10k | 388.97 |
| 2024-09-30 | $4.0M | 10k | 405.20 |
| 2024-06-30 | $3.4M | 10k | 344.22 |
| 2024-03-31 | $3.8M | 10k | 383.58 |
| 2023-12-31 | $3.8M | 10k | 380.60 |
| 2023-09-30 | $3.1M | 10k | 302.15 |
| 2023-06-30 | $3.5M | 10k | 333.82 |
| 2023-03-31 | $3.1M | 11k | 295.10 |
| 2022-12-31 | $3.3M | 11k | 315.85 |
| 2022-09-30 | $2.8M | 10k | 275.99 |
| 2022-06-30 | $2.8M | 10k | 274.23 |
| 2022-03-31 | $3.0M | 10k | 299.26 |
| 2021-12-31 | $4.0M | 9.7k | 415.03 |
| 2021-09-30 | $3.7M | 9.8k | 371.70 |
| 2021-06-30 | $3.0M | 9.5k | 318.83 |
| 2021-03-31 | $2.9M | 9.6k | 305.21 |
| 2020-12-31 | $2.4M | 9.0k | 270.87 |
| 2020-09-30 | $2.5M | 9.0k | 277.64 |
| 2020-06-30 | $2.4M | 9.1k | 265.44 |
| 2020-03-31 | $1.8M | 9.7k | 186.70 |
| 2019-12-31 | $2.1M | 9.1k | 228.05 |
| 2019-09-30 | $2.2M | 9.4k | 232.04 |
| 2019-06-30 | $1.9M | 9.4k | 207.90 |
| 2019-03-31 | $1.9M | 9.5k | 203.66 |
| 2018-12-31 | $1.7M | 9.8k | 171.77 |
| 2018-09-30 | $2.0M | 9.7k | 207.11 |
| 2018-06-30 | $2.0M | 10k | 195.03 |
| 2018-03-31 | $1.8M | 9.9k | 184.77 |
| 2017-12-31 | $1.8M | 9.6k | 189.57 |
| 2017-09-30 | $1.6M | 9.8k | 163.54 |
| 2017-06-30 | $1.6M | 10k | 153.46 |
| 2017-03-31 | $1.6M | 11k | 146.85 |
| 2016-12-31 | $1.4M | 11k | 134.08 |
| 2016-09-30 | $1.4M | 11k | 128.64 |
| 2016-06-30 | $1.3M | 10k | 127.73 |
| 2016-03-31 | $1.4M | 11k | 133.36 |
| 2015-12-31 | $1.3M | 11k | 125.71 |
| 2015-09-30 | $1.3M | 11k | 115.49 |
| 2015-06-30 | $1.2M | 11k | 111.10 |
| 2015-03-31 | $1.3M | 12k | 113.56 |
| 2014-12-31 | $1.2M | 11k | 104.96 |
| 2014-09-30 | $1.0M | 11k | 91.73 |
| 2014-06-30 | $888k | 11k | 80.98 |
| 2014-03-31 | $852k | 11k | 79.08 |
| 2013-12-31 | $887k | 11k | 82.36 |
| 2013-09-30 | $822k | 11k | 75.85 |
| 2013-06-30 | $834k | 11k | 77.47 |