Intercontinental Exchange shares owned by Hills Bank And Trust Company
Quarter-by-quarter ownership of Intercontinental Exchange (ICE) shares owned by Hills Bank And Trust Company
from 13F filings
Historical chart of Hills Bank And Trust Company investment in Intercontinental Exchange
Tip: Access up to 7 years of quarterly data
All positions including Intercontinental Exchange held by Hills Bank And Trust Company consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Intercontinental Exchange by Hills Bank And Trust Company
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $8.8M | 52k | 168.48 |
| 2025-06-30 | $9.7M | 53k | 183.47 |
| 2025-03-31 | $9.3M | 54k | 172.50 |
| 2024-12-31 | $8.2M | 55k | 149.01 |
| 2024-09-30 | $8.9M | 55k | 160.64 |
| 2024-06-30 | $7.8M | 57k | 136.89 |
| 2024-03-31 | $8.2M | 59k | 137.43 |
| 2023-12-31 | $7.7M | 60k | 128.43 |
| 2023-09-30 | $6.7M | 61k | 110.02 |
| 2023-06-30 | $7.0M | 62k | 113.08 |
| 2023-03-31 | $6.5M | 62k | 104.29 |
| 2022-12-31 | $6.3M | 62k | 102.04 |
| 2022-09-30 | $5.4M | 62k | 86.02 |
| 2022-06-30 | $5.9M | 61k | 96.77 |
| 2022-03-31 | $7.9M | 61k | 129.03 |
| 2021-12-31 | $8.5M | 62k | 136.77 |
| 2021-09-30 | $7.1M | 62k | 114.82 |
| 2021-06-30 | $7.4M | 62k | 118.69 |
| 2021-03-31 | $7.0M | 62k | 111.68 |
| 2020-12-31 | $7.3M | 64k | 115.30 |
| 2020-09-30 | $6.4M | 64k | 100.05 |
| 2020-06-30 | $6.1M | 66k | 91.60 |
| 2020-03-31 | $5.4M | 67k | 80.77 |
| 2019-12-31 | $6.1M | 66k | 92.53 |
| 2019-09-30 | $6.1M | 66k | 92.25 |
| 2019-06-30 | $5.7M | 67k | 85.96 |
| 2019-03-31 | $5.2M | 68k | 76.15 |
| 2018-12-31 | $5.1M | 67k | 75.30 |
| 2018-09-30 | $5.0M | 67k | 74.88 |
| 2018-06-30 | $5.0M | 68k | 73.55 |
| 2018-03-31 | $4.9M | 68k | 72.50 |
| 2017-12-31 | $4.8M | 69k | 70.57 |
| 2017-09-30 | $4.7M | 69k | 68.72 |
| 2017-06-30 | $4.6M | 69k | 65.93 |
| 2017-03-31 | $4.2M | 70k | 59.88 |
| 2016-12-31 | $3.9M | 70k | 56.44 |
| 2016-09-30 | $3.8M | 14k | 269.35 |
| 2016-06-30 | $3.5M | 14k | 255.86 |
| 2016-03-31 | $3.2M | 14k | 235.25 |
| 2015-12-31 | $3.4M | 13k | 256.22 |
| 2015-09-30 | $3.1M | 13k | 235.07 |
| 2015-06-30 | $3.0M | 13k | 223.70 |
| 2015-03-31 | $3.1M | 13k | 233.29 |
| 2014-12-31 | $2.8M | 13k | 219.22 |
| 2014-09-30 | $2.5M | 13k | 195.02 |
| 2014-06-30 | $2.3M | 12k | 188.81 |
| 2014-03-31 | $2.3M | 12k | 197.74 |
| 2013-12-31 | $2.6M | 12k | 224.96 |
More positions owned by Hills Bank And Trust Company
View all positions for Hills Bank And Trust Company