Intel Corporation shares owned by Adirondack Trust
Quarter-by-quarter ownership of Intel Corporation (INTC) shares owned by Adirondack Trust
from 13F filings
Historical chart of Adirondack Trust investment in Intel Corporation
Tip: Access up to 7 years of quarterly data
All positions including Intel Corporation held by Adirondack Trust consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Intel Corporation by Adirondack Trust
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-12-31 | $748k | 20k | 36.89 |
| 2025-09-30 | $693k | 21k | 33.54 |
| 2025-06-30 | $471k | 21k | 22.39 |
| 2025-03-31 | $601k | 27k | 22.70 |
| 2024-12-31 | $656k | 33k | 20.04 |
| 2024-09-30 | $1.1M | 48k | 23.45 |
| 2024-06-30 | $1.6M | 52k | 30.96 |
| 2024-03-31 | $2.3M | 52k | 44.16 |
| 2023-12-31 | $2.2M | 52k | 43.04 |
| 2023-09-30 | $1.9M | 53k | 35.54 |
| 2023-06-30 | $1.9M | 54k | 35.77 |
| 2023-03-31 | $1.9M | 57k | 32.66 |
| 2022-12-31 | $1.5M | 58k | 26.43 |
| 2022-09-30 | $1.5M | 58k | 25.77 |
| 2022-06-30 | $2.2M | 58k | 37.41 |
| 2022-03-31 | $2.9M | 58k | 49.56 |
| 2021-12-31 | $2.8M | 54k | 51.50 |
| 2021-09-30 | $2.7M | 56k | 49.00 |
| 2021-06-30 | $3.1M | 55k | 56.12 |
| 2021-03-31 | $3.5M | 55k | 64.00 |
| 2020-12-31 | $3.0M | 54k | 55.51 |
| 2020-09-30 | $2.7M | 53k | 51.76 |
| 2020-06-30 | $2.5M | 53k | 47.72 |
| 2020-03-31 | $3.0M | 55k | 54.10 |
| 2019-12-31 | $3.5M | 54k | 63.93 |
| 2019-09-30 | $2.8M | 55k | 51.51 |
| 2019-06-30 | $2.7M | 56k | 47.85 |
| 2019-03-31 | $2.7M | 54k | 51.03 |
| 2018-12-31 | $2.6M | 55k | 46.92 |
| 2018-09-30 | $2.6M | 55k | 47.29 |
| 2018-06-30 | $2.8M | 56k | 49.71 |
| 2018-03-31 | $2.8M | 55k | 51.61 |
| 2017-12-31 | $2.5M | 54k | 46.15 |
| 2017-09-30 | $2.1M | 54k | 38.07 |
| 2017-06-30 | $1.8M | 54k | 33.73 |
| 2017-03-31 | $2.2M | 62k | 36.07 |
| 2016-12-31 | $2.4M | 66k | 36.27 |
| 2016-09-30 | $2.5M | 66k | 37.76 |
| 2016-06-30 | $2.2M | 67k | 32.78 |
| 2016-03-31 | $2.2M | 67k | 32.33 |
| 2015-12-31 | $2.1M | 68k | 31.01 |
| 2015-09-30 | $2.1M | 69k | 30.13 |
| 2015-06-30 | $2.1M | 69k | 30.40 |
| 2015-03-31 | $2.1M | 68k | 31.27 |
| 2014-12-31 | $2.5M | 69k | 36.28 |
| 2014-09-30 | $2.5M | 71k | 34.81 |
| 2014-06-30 | $2.1M | 69k | 30.89 |
| 2014-03-31 | $1.8M | 69k | 25.81 |
| 2013-12-31 | $1.8M | 71k | 25.95 |
| 2013-09-30 | $1.6M | 70k | 22.92 |
| 2013-06-30 | $1.8M | 73k | 24.21 |