Intel Corporation shares owned by Spinnaker Trust
Quarter-by-quarter ownership of Intel Corporation (INTC) shares owned by Spinnaker Trust
from 13F filings
Historical chart of Spinnaker Trust investment in Intel Corporation
Tip: Access up to 7 years of quarterly data
All positions including Intel Corporation held by Spinnaker Trust consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Intel Corporation by Spinnaker Trust
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $1.6M | 46k | 33.55 |
| 2025-06-30 | $1.1M | 47k | 22.40 |
| 2025-03-31 | $1.1M | 51k | 22.71 |
| 2024-12-31 | $1.0M | 52k | 20.05 |
| 2024-09-30 | $1.2M | 53k | 23.46 |
| 2024-06-30 | $1.7M | 53k | 30.97 |
| 2024-03-31 | $2.5M | 56k | 44.17 |
| 2023-12-31 | $2.8M | 56k | 50.25 |
| 2023-09-30 | $2.0M | 56k | 35.55 |
| 2023-06-30 | $1.9M | 56k | 33.44 |
| 2023-03-31 | $1.9M | 57k | 32.67 |
| 2022-12-31 | $2.4M | 92k | 26.35 |
| 2022-09-30 | $2.5M | 96k | 25.82 |
| 2022-06-30 | $3.6M | 97k | 37.49 |
| 2022-03-31 | $4.7M | 95k | 49.51 |
| 2021-12-31 | $4.9M | 95k | 51.46 |
| 2021-09-30 | $5.0M | 94k | 53.23 |
| 2021-06-30 | $5.2M | 93k | 56.14 |
| 2021-03-31 | $6.0M | 93k | 63.84 |
| 2020-12-31 | $4.6M | 92k | 49.69 |
| 2020-09-30 | $4.9M | 96k | 51.64 |
| 2020-06-30 | $5.5M | 92k | 59.77 |
| 2020-03-31 | $5.0M | 93k | 54.11 |
| 2019-12-31 | $5.7M | 96k | 59.77 |
| 2019-09-30 | $5.0M | 97k | 51.46 |
| 2019-06-30 | $4.5M | 95k | 47.75 |
| 2019-03-31 | $5.1M | 96k | 53.58 |
| 2018-12-31 | $4.2M | 90k | 46.86 |
| 2018-09-30 | $4.2M | 90k | 47.21 |
| 2018-06-30 | $5.3M | 106k | 49.65 |
| 2018-03-31 | $5.6M | 108k | 52.07 |
| 2017-12-31 | $4.5M | 98k | 46.11 |
| 2017-09-30 | $3.9M | 102k | 38.06 |
| 2017-06-30 | $3.4M | 101k | 33.74 |
| 2017-03-31 | $3.8M | 106k | 36.07 |
| 2016-12-31 | $3.7M | 103k | 36.27 |
| 2016-09-30 | $3.4M | 106k | 32.35 |
| 2016-06-30 | $3.5M | 106k | 32.80 |
| 2016-03-31 | $3.4M | 106k | 32.35 |
| 2015-12-31 | $3.6M | 104k | 34.45 |
| 2015-09-30 | $3.0M | 100k | 30.14 |
| 2015-06-30 | $3.0M | 100k | 30.42 |
| 2015-03-31 | $3.0M | 95k | 31.27 |
| 2014-12-31 | $3.7M | 101k | 36.29 |
| 2014-09-30 | $3.3M | 95k | 34.82 |
| 2014-06-30 | $2.8M | 90k | 30.90 |
| 2014-03-31 | $2.3M | 90k | 25.81 |
| 2013-12-31 | $1.6M | 63k | 25.96 |
| 2013-09-30 | $1.6M | 69k | 22.93 |
| 2013-06-30 | $1.7M | 69k | 24.23 |
| 2012-09-30 | $16k | 700 | 22.66 |