iShares S&P 1500 Index Fund shares owned by High Point Bank & Trust Company
Quarter-by-quarter ownership of iShares S&P 1500 Index Fund (ITOT) shares owned by High Point Bank & Trust Company
from 13F filings
Historical chart of High Point Bank & Trust Company investment in iShares S&P 1500 Index Fund
Tip: Access up to 7 years of quarterly data
All positions including iShares S&P 1500 Index Fund held by High Point Bank & Trust Company consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in iShares S&P 1500 Index Fund by High Point Bank & Trust Company
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2016-12-31 | $236k | 4.6k | 51.30 |
| 2016-09-30 | $228k | 4.6k | 49.57 |
| 2016-06-30 | $219k | 2.3k | 95.22 |
| 2016-03-31 | $215k | 2.3k | 93.48 |
| 2015-12-31 | $214k | 2.3k | 93.04 |
| 2015-09-30 | $201k | 2.3k | 87.39 |
| 2015-06-30 | $217k | 2.3k | 94.35 |
| 2015-03-31 | $216k | 2.3k | 93.91 |
| 2014-12-31 | $216k | 2.3k | 93.91 |
| 2014-09-30 | $206k | 2.3k | 89.57 |
| 2014-06-30 | $206k | 2.3k | 89.57 |
| 2014-03-31 | $197k | 2.3k | 85.65 |
| 2013-12-31 | $195k | 2.3k | 84.78 |
| 2013-09-30 | $177k | 2.3k | 76.96 |
| 2013-06-30 | $168k | 2.3k | 73.04 |
| 2012-03-31 | $147k | 2.3k | 63.91 |
| 2011-12-31 | $434k | 7.6k | 57.11 |
| 2011-09-30 | $459k | 7.6k | 60.39 |
| 2011-06-30 | $459k | 7.6k | 60.39 |
| 2011-03-31 | $461k | 7.6k | 60.66 |
| 2010-12-31 | $435k | 7.6k | 57.24 |
More positions owned by High Point Bank & Trust Company
View all positions for High Point Bank & Trust Company