High Point Bank & Trust Company

Latest statistics and disclosures from High Point Bank & Trust's latest quarterly 13F-HR filing:

Portfolio Holdings for High Point Bank & Trust

High Point Bank & Trust holds 415 positions in its portfolio as reported in the December 2016 quarterly 13F filing

Company (Ticker) Portfolio Weight Valued At Change in Shares Share Count Share Price
BNC Ban 18.7 $59M +7256% 1.8M 31.90
 View chart
Spdr S&p 500 Etf (SPY) 6.5 $21M -34% 92k 223.54
 View chart
Vanguard Intermediate-Term Bond ETF (BIV) 5.5 $17M +11141% 210k 83.07
 View chart
Comcast Corporation (CMCSA) 3.0 $9.6M -13% 139k 69.11
 View chart
Doubleline Total Return Bond (DBLTX) 3.0 $9.5M NEW 894k 10.62
 View chart
Vanguard Mid-Cap ETF (VO) 2.7 $8.5M +364% 64k 131.63
 View chart
Vanguard Total Stock Market ETF (VTI) 2.1 $6.5M 57k 115.33
 View chart
iShares S&P MidCap 400 Index (IJH) 2.0 $6.4M -36% 39k 165.34
 View chart
Vanguard REIT ETF (VNQ) 1.9 $6.0M +16% 73k 82.53
 View chart
Ivy International semne (ICEIX) 1.8 $5.6M +51899% 336k 16.73
 View chart
Ishares Tr usa min vo (USMV) 1.6 $5.1M -51% 112k 45.22
 View chart
Metropolitan West Unconstrained Bond Fund (MWCIX) 1.5 $4.8M -47% 405k 11.81
 View chart
Vanguard Short Term Corporate Bond ETF (VCSH) 1.4 $4.3M -43% 54k 79.38
 View chart
Aqr Fds Mlt Strg Alt I 1.3 $4.2M -53% 443k 9.50
 View chart
Lockheed Martin Corporation (LMT) 1.3 $4.0M 16k 249.97
 View chart
Vanguard Small-Cap Growth ETF (VBK) 1.3 $4.0M 30k 133.13
 View chart
Thomasville Dexel 1.3 $4.0M 2.4k 1689.20
 View chart
Vanguard FTSE All-World ex-US ETF (VEU) 1.2 $3.9M -15% 88k 44.17
 View chart
Blkrck Strat Incm Opp I mutual fund 1.2 $3.9M -50% 393k 9.83
 View chart
Pimco Incm I mutual fund (PIMIX) 1.2 $3.9M -56% 322k 12.06
 View chart
Ishares Tr eafe min volat (EFAV) 1.2 $3.8M -55% 63k 61.22
 View chart
Robert Half International (RHI) 1.2 $3.7M 77k 48.78
 View chart
iShares Russell 2000 Index (IWM) 1.2 $3.7M -40% 28k 134.84
 View chart
Matthews Japan Fund (MIJFX) 1.1 $3.3M -53% 175k 18.86
 View chart
At&t (T) 0.9 $2.9M 68k 42.53
 View chart
Dodge & Cox Fds Intl Stk Fd mutual funds 0.9 $2.7M 72k 37.78
 View chart
BB&T Corporation 0.8 $2.5M -8% 53k 47.01
 View chart
Berkshire Hathaway (BRK.B) 0.8 $2.5M 15k 163.00
 View chart
Pepsi (PEP) 0.8 $2.5M -6% 24k 104.70
 View chart
Philip Morris International (PM) 0.8 $2.5M 27k 91.38
 View chart
Eaton Vance Mut Fds Tr Flt Rt mtlfnd (EIBLX) 0.8 $2.5M +5095% 275k 8.95
 View chart
Blkrck Mult Asset Incm I mutual fund (BIICX) 0.8 $2.4M -61% 223k 10.67
 View chart
Exxon Mobil Corporation (XOM) 0.7 $2.3M 26k 90.36
 View chart
iShares S&P 500 Index (IVV) 0.7 $2.3M 10k 225.00
 View chart
Lazard Us Corp Income Fund (LZHYX) 0.7 $2.3M NEW 464k 4.87
 View chart
Chevron Corporation (CVX) 0.7 $2.2M -4% 19k 117.69
 View chart
Abbvie (ABBV) 0.7 $2.1M 34k 62.69
 View chart
S&g Building 0.7 $2.1M 16k 135.53
 View chart
International Business Machines (IBM) 0.6 $1.9M 12k 166.12
 View chart
Oppenheimer Devlng Mkt Cl Y 0.6 $1.8M +9274% 55k 31.97
 View chart
Rbc Cad (RY) 0.6 $1.7M 26k 67.68
 View chart
Vanguard Balanced Index Ptf Admiral (VBIAX) 0.6 $1.7M 56k 31.11
 View chart
Johnson & Johnson (JNJ) 0.5 $1.6M 14k 115.18
 View chart
Verizon Communications (VZ) 0.5 $1.6M 29k 53.36
 View chart
Duke Energy (DUK) 0.5 $1.6M 21k 77.61
 View chart
Colgate-Palmolive Company (CL) 0.5 $1.6M 24k 65.41
 View chart
Altria (MO) 0.5 $1.5M 22k 67.54
 View chart
Walt Disney Company (DIS) 0.5 $1.5M 14k 104.38
 View chart
Microsoft Corporation (MSFT) 0.4 $1.4M 22k 62.06
 View chart
Procter & Gamble Company (PG) 0.4 $1.3M 16k 84.25
 View chart
Abbott Laboratories (ABT) 0.4 $1.3M 33k 38.48
 View chart
North State Telecomm Corp-b 0.4 $1.2M -6% 19k 65.02
 View chart
SPDR S&P Dividend (SDY) 0.4 $1.2M -6% 14k 85.51
 View chart
Enterprise Products Partners (EPD) 0.4 $1.2M 43k 27.03
 View chart
General Electric Company 0.4 $1.1M 36k 31.63
 View chart
Bristol Myers Squibb (BMY) 0.3 $1.1M 19k 58.43
 View chart
Kinder Morgan (KMI) 0.3 $1.1M 54k 20.28
 View chart
Intel Corporation (INTC) 0.3 $1.1M -2% 30k 36.38
 View chart
Automatic Data Processing (ADP) 0.3 $1.0M 10k 102.76
 View chart
Blackstone 0.3 $1.0M 38k 27.04
 View chart
Air Products & Chemicals (APD) 0.3 $1.0M -2% 7.0k 145.00
 View chart
Pfizer (PFE) 0.3 $929k -15% 29k 32.56
 View chart
KKR & Co 0.3 $939k 61k 15.39
 View chart
Goldman Sachs (GS) 0.3 $918k 3.8k 240.00
 View chart
Amgen (AMGN) 0.3 $877k 6.0k 146.17
 View chart
Vanguard Small-Cap Value ETF (VBR) 0.3 $847k 7.0k 121.00
 View chart
Sonoco Products Company (SON) 0.3 $806k 15k 52.72
 View chart
Apple (AAPL) 0.2 $790k -2% 6.8k 115.87
 View chart
S&p Global (SPGI) 0.2 $774k 7.1k 108.33
 View chart
Mondelez Int (MDLZ) 0.2 $769k 17k 44.24
 View chart
Dentsply Sirona (XRAY) 0.2 $769k 13k 57.75
 View chart
Medtronic (MDT) 0.2 $709k 10k 68.75
 View chart
Lincoln National Corporation (LNC) 0.2 $677k 10k 66.18
 View chart
Wells Fargo & Company (WFC) 0.2 $692k -2% 13k 55.16
 View chart
iShares MSCI EAFE Index Fund (EFA) 0.2 $689k 12k 57.73
 View chart
Walgreen Boots Alliance (WBA) 0.2 $680k 8.2k 82.76
 View chart
SYSCO Corporation (SYY) 0.2 $671k 12k 55.58
 View chart
E.I. du Pont de Nemours & Company 0.2 $672k 9.0k 74.53
 View chart
Williams Partners 0.2 $643k 17k 38.05
 View chart
Emerson Electric (EMR) 0.2 $524k 9.4k 55.74
 View chart
UnitedHealth (UNH) 0.2 $536k 3.4k 159.95
 View chart
United Parcel Service (UPS) 0.2 $519k 4.5k 115.00
 View chart
GlaxoSmithKline 0.2 $491k 12k 40.00
 View chart
Oracle Corporation (ORCL) 0.2 $508k 13k 38.47
 View chart
Fortune Brands (FBIN) 0.2 $503k 9.4k 53.46
 View chart
N State Telecommunications Class A 0.2 $517k 8.1k 63.99
 View chart
Home Depot (HD) 0.1 $482k 3.6k 134.00
 View chart
Apollo Global Management 'a' 0.1 $465k NEW 24k 19.38
 View chart
Target Corporation (TGT) 0.1 $426k 5.9k 72.17
 View chart
Energy Transfer Partners 0.1 $394k 11k 35.77
 View chart
Materials SPDR (XLB) 0.1 $403k 8.1k 49.64
 View chart
BP (BP) 0.1 $388k +2% 11k 37.04
 View chart
JPMorgan Chase & Co. (JPM) 0.1 $388k +12% 4.5k 86.23
 View chart
Caterpillar (CAT) 0.1 $379k +3% 4.1k 92.07
 View chart
Coca-Cola Company (KO) 0.1 $364k -2% 8.8k 41.47
 View chart
Spectra Energy 0.1 $380k 9.2k 41.15
 View chart
Diageo (DEO) 0.1 $387k 3.7k 104.31
 View chart
Utilities SPDR (XLU) 0.1 $388k -21% 8.0k 48.58
 View chart
Wp Carey (WPC) 0.1 $384k 6.5k 59.08
 View chart
Ecolab (ECL) 0.1 $346k 3.0k 117.29
 View chart
Allstate Corporation (ALL) 0.1 $362k 5.2k 70.00
 View chart
ConocoPhillips (COP) 0.1 $353k 7.1k 49.92
 View chart
Schlumberger (SLB) 0.1 $336k 4.0k 83.89
 View chart
Clorox Company (CLX) 0.1 $348k 2.9k 120.00
 View chart
Alliance Resource Partners (ARLP) 0.1 $346k 15k 22.47
 View chart
iShares S&P US Pref Stock Idx Fnd (PFF) 0.1 $339k -42% 9.1k 37.20
 View chart
Parker-Hannifin Corporation (PH) 0.1 $314k 2.2k 140.18
 View chart
Suburban Propane Partners (SPH) 0.1 $316k 11k 30.10
 View chart
Powershares S&p 500 0.1 $310k -70% 7.9k 39.11
 View chart
Suntrust Banks Inc $1.00 Par Cmn 0.1 $282k 5.1k 54.81
 View chart
United Technologies Corporation 0.1 $293k -2% 2.7k 109.45
 View chart
Accenture (ACN) 0.1 $287k 2.5k 116.38
 View chart
Vanguard Emerging Markets ETF (VWO) 0.1 $297k 8.2k 36.00
 View chart
Vanguard Dividend Appreciation ETF (VIG) 0.1 $296k 3.4k 86.21
 View chart
Phillips 66 (PSX) 0.1 $284k 3.3k 85.71
 View chart
Equifax (EFX) 0.1 $260k 2.2k 120.37
 View chart
Health Care SPDR (XLV) 0.1 $250k -2% 3.6k 69.12
 View chart
Berkshire Hathaway (BRK.A) 0.1 $244k 1.00 244000.00
 View chart
Transcanada Corp 0.1 $248k 5.5k 45.09
 View chart
Vanguard High Dividend Yield ETF (VYM) 0.1 $258k NEW 3.4k 75.77
 View chart
Xylem (XYL) 0.1 $260k 5.2k 49.56
 View chart
Merck & Co (MRK) 0.1 $213k 3.6k 58.75
 View chart
Nestle SA Reg Shs. Ser. B Spons (NSRGY) 0.1 $221k 3.1k 71.87
 View chart
iShares S&P 1500 Index Fund (ITOT) 0.1 $236k 4.6k 51.30
 View chart
L-m Management 0.1 $215k +62% 133.00 1616.54
 View chart
MasterCard Incorporated (MA) 0.1 $176k 1.7k 103.53
 View chart
CSX Corporation (CSX) 0.1 $178k 4.9k 36.67
 View chart
3M Company (MMM) 0.1 $180k 1.0k 177.05
 View chart
Royal Dutch Shell 0.1 $186k 3.5k 54.00
 View chart
Sanofi-Aventis SA (SNY) 0.1 $202k 5.0k 40.40
 View chart
General Dynamics Corporation (GD) 0.1 $190k 1.1k 172.86
 View chart
Technology SPDR (XLK) 0.1 $184k 3.8k 48.46
 View chart
Columbia Int T/e Bond Cl Z mutual funds (SETMX) 0.1 $198k NEW 19k 10.39
 View chart
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) 0.1 $186k -3% 2.2k 85.45
 View chart
Citigroup (C) 0.1 $192k 3.2k 59.32
 View chart
Hunter And Company Of North Carolina 0.1 $188k 19k 9.87
 View chart
Cdk Global Inc equities 0.1 $194k 3.3k 59.58
 View chart
Fidelity National Information Services (FIS) 0.1 $172k 2.3k 75.74
 View chart
McDonald's Corporation (MCD) 0.1 $171k 1.4k 121.75
 View chart
Consolidated Edison (ED) 0.1 $151k 2.0k 73.66
 View chart
Raytheon Company 0.1 $147k +2000% 1.1k 140.00
 View chart
Nextera Energy (NEE) 0.1 $167k 1.4k 119.29
 View chart
Praxair 0.1 $146k 1.3k 116.80
 View chart
Exelon Corporation (EXC) 0.1 $158k -2% 4.5k 35.00
 View chart
Southern Company (SO) 0.1 $156k 3.2k 49.32
 View chart
EOG Resources (EOG) 0.1 $165k 1.6k 101.10
 View chart
Lowe's Companies (LOW) 0.1 $151k 2.1k 71.18
 View chart
Cu (CULP) 0.1 $166k 4.5k 37.11
 View chart
Nuveen Mun Tr Ltd Trm Muni I mutual funds (FLTRX) 0.1 $160k 15k 10.76
 View chart
Vanguard 500 Index - Adm (VFIAX) 0.1 $151k 733.00 206.00
 View chart
Wal-Mart Stores (WMT) 0.0 $136k +71% 2.0k 69.23
 View chart
Eli Lilly & Co. (LLY) 0.0 $113k 1.5k 73.85
 View chart
Deere & Company (DE) 0.0 $124k 1.2k 103.33
 View chart
Texas Instruments Incorporated (TXN) 0.0 $117k 1.6k 73.12
 View chart
Danaher Corporation (DHR) 0.0 $117k 1.5k 78.00
 View chart
Marriott International (MAR) 0.0 $120k +11% 1.5k 82.98
 View chart
Repsol YPF (REPYY) 0.0 $117k 8.3k 14.10
 View chart
SCANA Corporation 0.0 $136k 1.9k 73.08
 View chart
Heineken Holding (HKHHF) 0.0 $125k 1.8k 69.44
 View chart
SPDR Wells Fargo Prfd Stk ETF (PSK) 0.0 $124k NEW 3.0k 42.01
 View chart
Team Connection 0.0 $125k 383.00 326.37
 View chart
Compagnie Financiere Richemont (CFRHF) 0.0 $138k 2.1k 65.71
 View chart
Bank of America Corporation (BAC) 0.0 $88k -55% 4.0k 21.98
 View chart
FedEx Corporation (FDX) 0.0 $84k 452.00 185.84
 View chart
Monsanto Company 0.0 $101k 961.00 105.10
 View chart
Teva Pharmaceutical Industries (TEVA) 0.0 $86k +8% 2.5k 35.00
 View chart
Dominion Resources (D) 0.0 $93k 1.2k 77.14
 View chart
Cracker Barrel Old Country Store (CBRL) 0.0 $83k 500.00 166.00
 View chart
Travelers Companies (TRV) 0.0 $83k 680.00 121.67
 View chart
DISH Network 0.0 $87k 1.5k 58.00
 View chart
Occidental Petroleum Corporation (OXY) 0.0 $89k 1.2k 71.49
 View chart
Unilever 0.0 $104k +3% 2.5k 41.19
 View chart
Amazon (AMZN) 0.0 $94k 125.00 752.00
 View chart
Alliant Energy Corporation (LNT) 0.0 $95k 2.5k 38.00
 View chart
General Motors Company (GM) 0.0 $89k 2.6k 34.66
 View chart
First Ban (FBNC) 0.0 $86k 3.2k 27.05
 View chart
Vanguard Energy ETF (VDE) 0.0 $105k 1.0k 105.00
 View chart
WisdomTree MidCap Dividend Fund (DON) 0.0 $86k NEW 911.00 94.40
 View chart
Pernod Ricard eqfor (PDRDF) 0.0 $110k 1.0k 107.84
 View chart
Matthews Pacific Tiger Fd - Is (MIPTX) 0.0 $102k -98% 4.4k 22.96
 View chart
Ishares Inc em mkt min vol (EEMV) 0.0 $97k 2.2k 44.78
 View chart
Aon 0.0 $106k 948.00 111.81
 View chart
Liberty Global Inc C 0.0 $95k 3.2k 29.69
 View chart
Cdw (CDW) 0.0 $80k 1.5k 52.22
 View chart
Clinton Building 0.0 $99k 6.0k 16.57
 View chart
Hunter And Company Of North Carolina 0.0 $107k 11k 9.82
 View chart
Allergan 0.0 $100k -33% 477.00 209.64
 View chart
Hewlett Packard Enterprise (HPE) 0.0 $83k 3.6k 23.06
 View chart
Itt (ITT) 0.0 $101k 2.6k 38.51
 View chart
Versum Matls 0.0 $96k NEW 3.6k 26.74
 View chart
Corning Incorporated (GLW) 0.0 $52k 2.1k 24.29
 View chart
Cme (CME) 0.0 $52k 450.00 115.56
 View chart
Principal Financial (PFG) 0.0 $77k 1.3k 58.16
 View chart
Devon Energy Corporation (DVN) 0.0 $53k 1.2k 46.09
 View chart
Waste Management (WM) 0.0 $71k 1.0k 71.00
 View chart
Baxter International (BAX) 0.0 $59k 1.3k 45.00
 View chart
Martin Marietta Materials (MLM) 0.0 $63k -5% 285.00 221.05
 View chart
Ameren Corporation (AEE) 0.0 $49k 921.00 52.70
 View chart
Lennar Corporation (LEN) 0.0 $50k 1.2k 42.55
 View chart
Kimberly-Clark Corporation (KMB) 0.0 $57k 500.00 114.00
 View chart
Nucor Corporation (NUE) 0.0 $74k NEW 1.3k 59.20
 View chart
Best Buy (BBY) 0.0 $64k 1.5k 42.67
 View chart
Dow Chemical Company 0.0 $66k -46% 1.2k 57.35
 View chart
Harris Corporation 0.0 $56k 549.00 102.00
 View chart
Thermo Fisher Scientific (TMO) 0.0 $49k 350.00 140.00
 View chart
Yum! Brands (YUM) 0.0 $61k 960.00 63.54
 View chart
Halliburton Company (HAL) 0.0 $65k 1.2k 54.17
 View chart
American Electric Power Company (AEP) 0.0 $52k 807.00 64.00
 View chart
Fifth Third Ban (FITB) 0.0 $48k 1.8k 27.01
 View chart
Hershey Company (HSY) 0.0 $56k 540.00 103.70
 View chart
Omni (OMC) 0.0 $53k 617.00 85.90
 View chart
Fiserv (FI) 0.0 $48k 450.00 106.67
 View chart
Dover Corporation (DOV) 0.0 $49k 650.00 75.38
 View chart
Roper Industries (ROP) 0.0 $55k 300.00 183.33
 View chart
Intuit (INTU) 0.0 $58k 504.00 115.08
 View chart
Oge Energy Corp (OGE) 0.0 $61k 1.8k 33.75
 View chart
Church & Dwight (CHD) 0.0 $49k 1.1k 43.83
 View chart
iShares IBoxx $ Invest Grade Corp Bd (LQD) 0.0 $65k -26% 552.00 117.75
 View chart
Financial Select Sector SPDR (XLF) 0.0 $55k 2.4k 23.23
 View chart
iShares Dow Jones Select Dividend (DVY) 0.0 $67k 760.00 88.73
 View chart
Eaton Vance Enhanced Equity Incm. Fd. II (EOS) 0.0 $55k 4.3k 12.70
 View chart
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) 0.0 $52k -16% 984.00 52.63
 View chart
Motorola Solutions (MSI) 0.0 $70k 842.00 82.86
 View chart
WisdomTree SmallCap Dividend Fund (DES) 0.0 $58k NEW 698.00 83.09
 View chart
Powershares Senior Loan Portfo mf 0.0 $76k -2% 3.3k 23.35
 View chart
Harbor Capital Appreciation mf (HACAX) 0.0 $66k +6% 1.2k 56.99
 View chart
British American Tobacco (BTAFF) 0.0 $57k 1.0k 57.00
 View chart
Asml Holding (ASML) 0.0 $53k 475.00 111.58
 View chart
Twenty-first Century Fox 0.0 $61k -47% 2.2k 28.05
 View chart
1/4 Undivided Interest In Mile Post 234 0.0 $59k 1.3k 47.20
 View chart
Superior Machine Co. Of South Carolina 0.0 $63k 329.00 191.49
 View chart
Anthem (ELV) 0.0 $58k 400.00 145.00
 View chart
Taiwan Semiconductor Mfg (TSM) 0.0 $37k 1.2k 29.70
 View chart
Ansys (ANSS) 0.0 $30k 323.00 92.88
 View chart
SEI Investments Company (SEIC) 0.0 $32k 647.00 49.46
 View chart
Affiliated Managers (AMG) 0.0 $21k 143.00 146.85
 View chart
Costco Wholesale Corporation (COST) 0.0 $32k 200.00 160.00
 View chart
Norfolk Southern (NSC) 0.0 $35k 325.00 107.69
 View chart
Blackbaud (BLKB) 0.0 $22k 338.00 65.09
 View chart
Cisco Systems (CSCO) 0.0 $47k 1.5k 30.77
 View chart
Cullen/Frost Bankers (CFR) 0.0 $16k -35% 178.00 89.89
 View chart
Edwards Lifesciences (EW) 0.0 $35k NEW 375.00 93.33
 View chart
IDEXX Laboratories (IDXX) 0.0 $24k 205.00 117.07
 View chart
J.B. Hunt Transport Services (JBHT) 0.0 $23k 235.00 97.87
 View chart
Kohl's Corporation (KSS) 0.0 $18k 356.00 50.56
 View chart
Noble Energy 0.0 $42k 1.1k 38.18
 View chart
Union Pacific Corporation (UNP) 0.0 $41k 400.00 102.50
 View chart
Boeing Company (BA) 0.0 $31k 200.00 155.00
 View chart
Boston Scientific Corporation (BSX) 0.0 $32k 1.5k 21.33
 View chart
Morgan Stanley (MS) 0.0 $35k 825.00 42.42
 View chart
Darden Restaurants (DRI) 0.0 $36k 500.00 72.00
 View chart
CVS Caremark Corporation (CVS) 0.0 $24k -36% 300.00 80.00
 View chart
Anadarko Petroleum Corporation 0.0 $21k 300.00 70.00
 View chart
Honeywell International (HON) 0.0 $27k 235.00 114.89
 View chart
Agilent Technologies Inc C ommon (A) 0.0 $30k 667.00 44.98
 View chart
Ford Motor Company (F) 0.0 $17k +139% 1.4k 12.38
 View chart
Henry Schein (HSIC) 0.0 $20k 134.00 149.25
 View chart
Illinois Tool Works (ITW) 0.0 $37k 300.00 123.33
 View chart
Brown-Forman Corporation (BF.A) 0.0 $43k 925.00 46.49
 View chart
Markel Corporation (MKL) 0.0 $41k 45.00 911.11
 View chart
W.R. Berkley Corporation (WRB) 0.0 $35k 525.00 66.67
 View chart
FactSet Research Systems (FDS) 0.0 $16k 97.00 164.95
 View chart
Toll Brothers (TOL) 0.0 $31k 1.0k 31.00
 View chart
Public Service Enterprise (PEG) 0.0 $47k 1.1k 43.76
 View chart
Xcel Energy (XEL) 0.0 $20k 500.00 40.00
 View chart
Aptar (ATR) 0.0 $16k 222.00 72.07
 View chart
IDEX Corporation (IEX) 0.0 $24k 262.00 91.60
 View chart
Carlisle Companies (CSL) 0.0 $25k 227.00 110.13
 View chart
Landstar System (LSTR) 0.0 $16k 190.00 84.21
 View chart
Fair Isaac Corporation (FICO) 0.0 $27k 225.00 120.00
 View chart
Invesco (IVZ) 0.0 $38k 1.3k 30.40
 View chart
Estee Lauder Companies (EL) 0.0 $23k 300.00 76.67
 View chart
Acuity Brands (AYI) 0.0 $25k 108.00 231.48
 View chart
Bio-Rad Laboratories (BIO) 0.0 $24k 130.00 184.62
 View chart
IPG Photonics Corporation (IPGP) 0.0 $39k 400.00 97.50
 View chart
Kirby Corporation (KEX) 0.0 $18k 270.00 66.67
 View chart
MetLife (MET) 0.0 $27k 493.00 54.77
 View chart
Morningstar (MORN) 0.0 $19k 253.00 75.10
 View chart
Sally Beauty Holdings (SBH) 0.0 $25k 931.00 26.85
 View chart
Teleflex Incorporated (TFX) 0.0 $26k 163.00 159.51
 View chart
Clarcor 0.0 $19k 234.00 81.20
 View chart
Jack Henry & Associates (JKHY) 0.0 $21k 233.00 90.13
 View chart
Scripps Networks Interactive 0.0 $20k 280.00 71.43
 View chart
Consumer Staples Select Sect. SPDR (XLP) 0.0 $25k 502.00 50.56
 View chart
Vanguard Europe Pacific ETF (VEA) 0.0 $30k -11% 812.00 36.59
 View chart
Udr (UDR) 0.0 $18k 486.00 37.04
 View chart
Harbor Fd Intl Fd mutual funds (HAINX) 0.0 $16k 279.00 57.35
 View chart
Alerian Mlp Etf 0.0 $31k -90% 2.5k 12.58
 View chart
Eaton Vance Enhanced Equity Income Fund (EOI) 0.0 $31k 2.5k 12.23
 View chart
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) 0.0 $22k -65% 208.00 105.77
 View chart
Vanguard Total Bond Market ETF (BND) 0.0 $38k -51% 475.00 80.00
 View chart
Unifi (UFI) 0.0 $21k 633.00 33.18
 View chart
WisdomTree Dividend ex-Fin Fund (AIVL) 0.0 $19k 236.00 80.51
 View chart
SPDR DJ International Real Estate ETF (RWX) 0.0 $30k -80% 731.00 40.40
 View chart
SPDR S&P Emerging Markets Small Cap (EWX) 0.0 $25k -2% 628.00 39.71
 View chart
Vanguard Specialized Div Grw F (VDIGX) 0.0 $24k 1.0k 23.67
 View chart
Federated Strategic Value Fund (SVAIX) 0.0 $19k +2% 3.3k 5.81
 View chart
Pimco All Asset All Auth I mf (PAUIX) 0.0 $20k 2.3k 8.51
 View chart
Tennessee Valley Authority 5.6 (TVE) 0.0 $25k 1.0k 25.00
 View chart
Columbia High Yield Muni (SRHMX) 0.0 $32k NEW 3.0k 10.52
 View chart
Maingate Mlp Fund Class I (IMLPX) 0.0 $20k 1.9k 10.71
 View chart
Express Scripts Holding 0.0 $45k +23% 650.00 69.23
 View chart
Whitewave Foods 0.0 $39k 700.00 55.71
 View chart
Robeco Boston Partners Long Sh equity mutual fu (BPIRX) 0.0 $25k 1.6k 15.42
 View chart
Uwharrie Cap (UWHR) 0.0 $30k 5.4k 5.54
 View chart
Intercontinental Exchange (ICE) 0.0 $34k +400% 610.00 55.74
 View chart
Synchrony Financial (SYF) 0.0 $17k 460.00 36.96
 View chart
Vanguard Reit Index Fund Admiral Shares (VGSLX) 0.0 $39k NEW 336.00 116.07
 View chart
Chubb (CB) 0.0 $40k 300.00 133.33
 View chart
Pax World Global Green Fund (PGRNX) 0.0 $35k 2.7k 13.17
 View chart
Fortive (FTV) 0.0 $27k 500.00 54.00
 View chart
Johnson Controls International Plc equity (JCI) 0.0 $21k 501.00 41.92
 View chart
Mortgage Reit Index real (REM) 0.0 $23k NEW 550.00 41.82
 View chart
Time Warner 0.0 $2.0k -88% 22.00 90.91
 View chart
HSBC Holdings (HSBC) 0.0 $8.0k 192.00 41.67
 View chart
Broadridge Financial Solutions (BR) 0.0 $13k 197.00 65.99
 View chart
Hartford Financial Services (HIG) 0.0 $3.0k 66.00 45.45
 View chart
American Express Company (AXP) 0.0 $2.0k 33.00 60.61
 View chart
Cabot Oil & Gas Corporation (CTRA) 0.0 $12k 500.00 24.00
 View chart
Via 0.0 $1.0k 20.00 50.00
 View chart
FirstEnergy (FE) 0.0 $9.0k 280.00 32.14
 View chart
Copart (CPRT) 0.0 $15k 271.00 55.35
 View chart
Host Hotels & Resorts (HST) 0.0 $1.0k 31.00 32.26
 View chart
Pitney Bowes (PBI) 0.0 $4.0k 233.00 17.17
 View chart
RPM International (RPM) 0.0 $12k 216.00 55.56
 View chart
V.F. Corporation (VFC) 0.0 $11k 200.00 55.00
 View chart
Laboratory Corp. of America Holdings (LH) 0.0 $10k 75.00 133.33
 View chart
Mettler-Toledo International (MTD) 0.0 $15k 35.00 428.57
 View chart
National-Oilwell Var 0.0 $1.0k 40.00 25.00
 View chart
Valero Energy Corporation (VLO) 0.0 $14k NEW 200.00 70.00
 View chart
CenturyLink 0.0 $2.1k 109.00 19.61
 View chart
Potash Corp. Of Saskatchewan I 0.0 $2.0k 90.00 22.22
 View chart
Novartis (NVS) 0.0 $10k -64% 138.00 72.46
 View chart
Gartner (IT) 0.0 $12k 121.00 99.17
 View chart
General Mills (GIS) 0.0 $6.0k 103.00 58.25
 View chart
NCR Corporation (VYX) 0.0 $1.0k 23.00 43.48
 View chart
Stryker Corporation (SYK) 0.0 $4.0k 34.00 117.65
 View chart
Ca 0.0 $1.0k 40.00 25.00
 View chart
Freeport-McMoRan Copper & Gold (FCX) 0.0 $2.0k 186.00 10.75
 View chart
Gilead Sciences (GILD) 0.0 $14k 193.00 72.54
 View chart
Canon (CAJPY) 0.0 $3.0k 97.00 30.93
 View chart
Whole Foods Market 0.0 $9.0k 300.00 30.00
 View chart
FLIR Systems 0.0 $11k 301.00 36.54
 View chart
Frontier Communications 0.0 $3.8k 1.0k 3.80
 View chart
Varian Medical Systems 0.0 $14k 152.00 92.11
 View chart
Gra (GGG) 0.0 $13k 161.00 80.75
 View chart
Umpqua Holdings Corporation 0.0 $14k 726.00 19.28
 View chart
Donaldson Company (DCI) 0.0 $14k 324.00 43.21
 View chart
PowerShares DB Com Indx Trckng Fund 0.0 $9.0k 585.00 15.38
 View chart
Jones Lang LaSalle Incorporated (JLL) 0.0 $5.0k 50.00 100.00
 View chart
Cypress Semiconductor Corporation 0.0 $3.0k 245.00 12.24
 View chart
iShares MSCI EMU Index (EZU) 0.0 $6.0k -99% 182.00 32.97
 View chart
AmeriGas Partners 0.0 $8.0k 167.00 47.90
 View chart
Columbia Sportswear Company (COLM) 0.0 $12k 201.00 59.70
 View chart
Dril-Quip (DRQ) 0.0 $4.0k 63.00 63.49
 View chart
L-3 Communications Holdings 0.0 $15k 99.00 151.52
 View chart
Manhattan Associates (MANH) 0.0 $14k 260.00 53.85
 View chart
Navios Maritime Partners 0.0 $1.0k 400.00 2.50
 View chart
Oceaneering International (OII) 0.0 $4.0k 147.00 27.21
 View chart
Trinity Industries (TRN) 0.0 $9.0k 332.00 27.11
 View chart
Axa (AXAHY) 0.0 $0 15.00 0.00
 View chart
WestAmerica Ban (WABC) 0.0 $11k 174.00 63.22
 View chart
HCP 0.0 $9.0k 295.00 30.51
 View chart
Rayonier (RYN) 0.0 $2.0k 64.00 31.25
 View chart
Manulife Finl Corp (MFC) 0.0 $12k 646.00 18.58
 View chart
Vanguard Financials ETF (VFH) 0.0 $9.0k 154.00 58.44
 View chart
iShares S&P SmallCap 600 Index (IJR) 0.0 $14k 105.00 133.33
 View chart
Creditsuisse Commodity Common mutual funds (CRSOX) 0.0 $12k 2.3k 5.24
 View chart
iShares MSCI Pacific ex-Japan Idx (EPP) 0.0 $11k 290.00 37.93
 View chart
Vanguard Small-Cap ETF (VB) 0.0 $13k 100.00 130.00
 View chart
John Hancock Tax-Advantage Dvd Incom (HTD) 0.0 $999.900000 55.00 18.18
 View chart
Jp Morgan Alerian Mlp Index (AMJ) 0.0 $9.0k 300.00 30.00
 View chart
PowerShares Emerging Markets Sovere 0.0 $11k -15% 372.00 29.57
 View chart
ISHARES TR MSCI Small Cap msci small cap (SCZ) 0.0 $6.0k 112.00 53.57
 View chart
iShares Dow Jones EPAC Sel Div Ind (IDV) 0.0 $4.0k -99% 149.00 26.85
 View chart
WisdomTree Japan Total Dividend (DXJ) 0.0 $14k -58% 288.00 48.61
 View chart
iShares S&P Global Infrastructure Index (IGF) 0.0 $6.0k 162.00 37.04
 View chart
PowerShrs CEF Income Cmpst Prtfl 0.0 $4.0k -99% 181.00 22.10
 View chart
Nuveen North Carol Premium Incom Mun 0.0 $15k NEW 1.2k 13.04
 View chart
Wells Fargo Pfd Private Shares p 0.0 $0 80k 0.00
 View chart
Nuveen Nc Muni Bond Fd R (FCNRX) 0.0 $9.0k 844.00 10.66
 View chart
Goldman Sachs High Yield Fd- Ins equity (GSHIX) 0.0 $2.0k -96% 308.00 6.49
 View chart
Wendy's/arby's Group (WEN) 0.0 $7.0k 554.00 12.64
 View chart
General Motors Corp Xxx prf 0.0 $0 359.00 0.00
 View chart
Facebook Inc cl a (META) 0.0 $5.0k 40.00 125.00
 View chart
Gm Liq Co Guc Tr Derivat motors liq 0.0 $0 9.00 0.00
 View chart
Wright Express (WEX) 0.0 $12k 104.00 115.38
 View chart
Artisan Partners (APAM) 0.0 $6.0k 211.00 28.44
 View chart
World Surveillance Group equity 0.0 $0 4.2k 0.00
 View chart
Yadkin Finl Corp 0.0 $9.0k 250.00 36.00
 View chart
Emerywood Cc Inc Class A 0.0 $0 1.00 0.00
 View chart
Hunter And Company Of Georgia 0.0 $4.0k 3.4k 1.16
 View chart
L Paul Brayton, Ltd Class B 0.0 $0 325.00 0.00
 View chart
North State Telephone Co $4 Pfd Ser A pfd stk 0.0 $0 10.00 0.00
 View chart
North State Telephone Co $4 Cum Pfd Ser B pfd stk 0.0 $1.0k 20.00 50.00
 View chart
North State Telephone Co $5 Pfd Ser C pfd stk 0.0 $2.0k 42.00 47.62
 View chart
North State Telephone Co $5 Cum Pfd Ser D pfd stk 0.0 $5.0k 81.00 61.73
 View chart
Randolph Oil Company 0.0 $11k 100.00 110.00
 View chart
Noble Corp Plc equity 0.0 $0 -50% 66.00 0.00
 View chart
Aramark Hldgs (ARMK) 0.0 $14k 400.00 35.00
 View chart
Vodafone Group New Adr F (VOD) 0.0 $3.8k 158.00 23.81
 View chart
Weatherford Intl Plc ord 0.0 $0 100.00 0.00
 View chart
Time 0.0 $0 -90% 2.00 0.00
 View chart
Servicemaster Global 0.0 $10k 270.00 37.04
 View chart
Vectrus (VVX) 0.0 $7.0k 291.00 24.05
 View chart
Bio-techne Corporation (TECH) 0.0 $8.0k 81.00 98.77
 View chart
Keysight Technologies (KEYS) 0.0 $12k 333.00 36.04
 View chart
Liberty Global 0.0 $12k 558.00 21.51
 View chart
California Res Corp 0.0 $999.960000 52.00 19.23
 View chart
Charter Communications Inc New Cl A cl a (CHTR) 0.0 $1.0k -90% 2.00 500.00
 View chart
Dell Technologies Inc Class V equity 0.0 $1.0k -66% 11.00 90.91
 View chart
Advansix (ASIX) 0.0 $0 NEW 9.00 0.00
 View chart
Ilg 0.0 $5.3k NEW 322.00 16.61
 View chart
Arconic 0.0 $999.990000 NEW 41.00 24.39
 View chart
Ishares Msci United Kingdom Index etf (EWU) 0.0 $1.0k NEW 20.00 50.00
 View chart

Past Filings by High Point Bank & Trust

SEC 13F filings are viewable for High Point Bank & Trust going back to 2010

View all past filings