Jones Lang LaSalle Incorporated shares owned by First Bank & Trust
Quarter-by-quarter ownership of Jones Lang LaSalle Incorporated (JLL) shares owned by First Bank & Trust
from 13F filings
Historical chart of First Bank & Trust investment in Jones Lang LaSalle Incorporated
Tip: Access up to 7 years of quarterly data
All positions including Jones Lang LaSalle Incorporated held by First Bank & Trust consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Jones Lang LaSalle Incorporated by First Bank & Trust
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-12-31 | $750k | 2.2k | 336.47 |
| 2025-09-30 | $664k | 2.2k | 298.28 |
| 2025-06-30 | $575k | 2.2k | 255.78 |
| 2025-03-31 | $557k | 2.2k | 247.91 |
| 2024-12-31 | $572k | 2.3k | 253.14 |
| 2024-09-30 | $607k | 2.3k | 269.81 |
| 2024-06-30 | $451k | 2.2k | 205.28 |
| 2024-03-31 | $440k | 2.3k | 195.09 |
| 2023-12-31 | $447k | 2.4k | 188.87 |
| 2023-09-30 | $333k | 2.4k | 141.18 |
| 2023-06-30 | $359k | 2.3k | 155.80 |
| 2023-03-31 | $337k | 2.3k | 145.49 |
| 2022-12-31 | $306k | 1.9k | 157.61 |
| 2022-09-30 | $318k | 2.1k | 151.25 |
| 2022-06-30 | $386k | 2.2k | 174.89 |
| 2022-03-31 | $465k | 1.9k | 239.63 |
| 2021-12-31 | $510k | 1.9k | 269.52 |
| 2021-09-30 | $453k | 1.8k | 247.95 |
| 2021-06-30 | $358k | 1.8k | 195.52 |
| 2021-03-31 | $322k | 1.8k | 179.09 |
| 2020-12-31 | $278k | 1.9k | 148.58 |
| 2020-09-30 | $185k | 1.9k | 95.51 |
| 2020-06-30 | $208k | 2.0k | 103.66 |
| 2020-03-31 | $203k | 2.0k | 100.76 |
| 2019-12-31 | $268k | 1.5k | 174.00 |
| 2019-09-30 | $239k | 1.7k | 139.29 |
| 2019-06-30 | $88k | 626 | 140.58 |
Top funds holding Jones Lang LaSalle Incorporated
View all funds holding Jones Lang LaSalle Incorporated