First Bank & Trust

Latest statistics and disclosures from First Bank & Trust's latest quarterly 13F-HR filing:

Tip: Access up to 7 years of quarterly data

Positions held by First Bank & Trust consolidated in one spreadsheet with up to 7 years of data

Download as csvDownload consolidated filings csv Download as ExcelDownload consolidated filings xlsx

Portfolio Holdings for First Bank & Trust

First Bank & Trust holds 190 positions in its portfolio as reported in the December 2023 quarterly 13F filing

Company (Ticker) Portfolio Weight Valued At Change in Shares Share Count Share Price
Van Ttl Stk Mkt Equities (VTI) 12.7 $53M 221k 237.22
 View chart
Vanguard FTSE Dev Equities (VEA) 9.4 $39M 809k 47.90
 View chart
iShares Core Equities (AGG) 5.5 $23M +5% 228k 99.25
 View chart
Vanguard FTSE Emg Equities (VWO) 4.3 $18M 434k 41.10
 View chart
Vanguard Index Fd Et Equities (VOO) 3.2 $13M -13% 30k 436.80
 View chart
Microsoft Corp Equities (MSFT) 3.2 $13M 35k 376.04
 View chart
iShares Core S&P Scp Equities (IJR) 2.8 $12M 108k 108.25
 View chart
iShares Tr Core S&P Equities (IJH) 2.2 $9.3M -8% 34k 277.15
 View chart
Vanguard S&P 500 Val Equities (VOOV) 1.9 $7.7M 46k 167.96
 View chart
S&P 500 Catholic Equities (CATH) 1.7 $7.1M 123k 57.99
 View chart
Vanguard Sp 600 Val Equities (VIOV) 1.7 $6.9M 78k 88.50
 View chart
Daktronics Equities (DAKT) 1.6 $6.5M -15% 770k 8.48
 View chart
Total Sa- Equities (TTE) 1.3 $5.2M +3% 78k 67.38
 View chart
Xcel Energy Equities (XEL) 1.1 $4.4M +66% 70k 61.91
 View chart
Southern Company Equities (SO) 1.0 $4.1M 58k 70.12
 View chart
Duke Energy Corp Equities (DUK) 1.0 $4.0M 42k 97.04
 View chart
Alphabet Inc Class C Equities (GOOG) 1.0 $4.0M 29k 140.93
 View chart
Verizon Comm Equities (VZ) 0.9 $3.9M +20% 103k 37.70
 View chart
Phillip Morris Intl Equities (PM) 0.9 $3.7M -7% 40k 94.08
 View chart
Lyondellbasell Ind Equities (LYB) 0.9 $3.6M +4% 38k 95.08
 View chart
WIlliams Cos Equities (WMB) 0.9 $3.6M +2% 104k 34.83
 View chart
Natl Grid Equities (NGG) 0.9 $3.6M +14% 52k 67.99
 View chart
Servicenow Equities (NOW) 0.9 $3.6M 5.0k 706.49
 View chart
Intuit Equities (INTU) 0.9 $3.5M 5.7k 625.03
 View chart
Amgen Equities (AMGN) 0.8 $3.4M -10% 12k 288.02
 View chart
Mastercard Inc Cl A Equities (MA) 0.8 $3.2M 7.6k 426.51
 View chart
Apple Equities (AAPL) 0.8 $3.2M 17k 192.53
 View chart
Nvidia Corporation Equities (NVDA) 0.8 $3.2M -5% 6.4k 495.22
 View chart
Vanguard FTSE ETF Equities (VPL) 0.8 $3.1M 44k 72.03
 View chart
Amazon Equities (AMZN) 0.7 $3.0M +7% 20k 151.94
 View chart
Enbridge Inc C Equities (ENB) 0.7 $3.0M 84k 36.02
 View chart
US Bancorp Del Equities (USB) 0.7 $2.9M +11% 67k 43.28
 View chart
Gilead Sciences In Equities (GILD) 0.7 $2.9M -3% 36k 81.01
 View chart
Abbvie Inc USD .01 Equities (ABBV) 0.7 $2.8M 18k 154.97
 View chart
Costco Whsl Corp Equities (COST) 0.7 $2.8M 4.2k 660.08
 View chart
Intuitive Surgical Equities (ISRG) 0.7 $2.7M -3% 8.1k 337.36
 View chart
At&t Equities (T) 0.6 $2.6M +52% 156k 16.78
 View chart
Cintas Corp Equities (CTAS) 0.6 $2.6M 4.3k 602.66
 View chart
PNC Financial Serv Equities (PNC) 0.6 $2.5M +3% 16k 154.85
 View chart
Adobe Systems Equities (ADBE) 0.6 $2.4M 4.1k 596.60
 View chart
Crown Castle Intl Equities (CCI) 0.6 $2.4M 21k 115.19
 View chart
Kimberly Clark Corp Equities (KMB) 0.6 $2.3M 19k 121.51
 View chart
JP Morgan Chase & Co Equities (JPM) 0.5 $2.3M -10% 13k 170.11
 View chart
Tc Energy Corp Equities (TRP) 0.5 $2.3M +18% 58k 39.09
 View chart
Huntington Bancshrs Equities (HBAN) 0.5 $2.2M -12% 174k 12.72
 View chart
Lululemon Athletica Equities (LULU) 0.5 $2.2M +3% 4.2k 511.29
 View chart
Zoetis Equities (ZTS) 0.5 $2.1M 11k 197.37
 View chart
American Elec Pwr Equities (AEP) 0.5 $2.0M -9% 25k 81.22
 View chart
Progressive Corp Oh Equities (PGR) 0.5 $2.0M +24% 12k 159.28
 View chart
Thermo Fisher Scient Equities (TMO) 0.5 $1.9M 3.6k 530.79
 View chart
Dominion Resources Equities (D) 0.5 $1.9M +4% 40k 47.00
 View chart
Facebook Equities (META) 0.5 $1.9M +28% 5.3k 353.97
 View chart
Entergy Corp Equities (ETR) 0.5 $1.9M -2% 18k 101.19
 View chart
Truist Financial Cor Equities (TFC) 0.4 $1.9M +8% 50k 36.92
 View chart
Can Imperial Bk Comm Equities (CM) 0.4 $1.8M -3% 38k 48.14
 View chart
Costar Group Equities (CSGP) 0.4 $1.8M +16% 21k 87.39
 View chart
Bce Equities (BCE) 0.4 $1.8M -28% 46k 39.38
 View chart
Chevron Corp Equities (CVX) 0.4 $1.8M -12% 12k 149.16
 View chart
Autodesk Equities (ADSK) 0.4 $1.7M +7% 7.1k 243.48
 View chart
SPDR Gold Trust ETF Equities (GLD) 0.4 $1.7M 8.9k 191.17
 View chart
Sba Communications Equities (SBAC) 0.4 $1.7M +29% 6.7k 253.69
 View chart
Nxp Semiconductors Equities (NXPI) 0.4 $1.7M -3% 7.3k 229.68
 View chart
SP Global Inc USD Equities (SPGI) 0.4 $1.7M +13% 3.8k 440.52
 View chart
Uber Technologies Equities (UBER) 0.4 $1.7M +79% 27k 61.57
 View chart
Vanguard FTSE Europe Equities (VGK) 0.4 $1.6M 26k 64.48
 View chart
Unilever Plc-Spons A Equities (UL) 0.4 $1.6M -26% 33k 48.48
 View chart
Medtronic Equities (MDT) 0.4 $1.6M 19k 82.38
 View chart
Edwards Lifesciences Equities (EW) 0.4 $1.6M -13% 21k 76.25
 View chart
MSCI Emg Mrkt China Equities (EMXC) 0.4 $1.5M 28k 55.41
 View chart
Ppl Corporation Equities (PPL) 0.4 $1.5M 54k 27.10
 View chart
Sanofi Equities (SNY) 0.3 $1.4M -28% 29k 49.73
 View chart
Coca-Cola Equities (KO) 0.3 $1.4M +3% 23k 58.93
 View chart
Ups Cl B Equities (UPS) 0.3 $1.3M -24% 8.5k 157.23
 View chart
Align Technology Equities (ALGN) 0.3 $1.3M +7% 4.8k 274.00
 View chart
Alphabet Inc Class A Equities (GOOGL) 0.3 $1.3M +3% 9.5k 139.69
 View chart
Pfizer Equities (PFE) 0.3 $1.2M -30% 42k 28.79
 View chart
British American Tob Equities (BTI) 0.3 $1.2M -23% 40k 29.29
 View chart
Wells Fargo & Co Equities (WFC) 0.3 $1.2M 24k 49.22
 View chart
iShares MSCI Emging Equities (EEM) 0.3 $1.1M 27k 40.21
 View chart
Idex Corp Equities (IEX) 0.3 $1.0M -25% 4.8k 217.11
 View chart
Berkshire Hathaway Equities (BRK.B) 0.2 $1.0M +5% 2.9k 356.66
 View chart
Cisco Systems Equities (CSCO) 0.2 $1.0M -33% 20k 50.52
 View chart
Merck Equities (MRK) 0.2 $960k +12% 8.8k 109.02
 View chart
Amcor Equities (AMCR) 0.2 $947k 98k 9.64
 View chart
Coastal Financial Equities (CCB) 0.2 $933k 21k 44.41
 View chart
Roper Industries Equities (ROP) 0.2 $910k -9% 1.7k 545.17
 View chart
Veeva Systems Equities (VEEV) 0.2 $906k -18% 4.7k 192.52
 View chart
Shopify Equities (SHOP) 0.2 $821k -10% 11k 77.90
 View chart
Visa Equities (V) 0.2 $792k +14% 3.0k 260.35
 View chart
Paychex Equities (PAYX) 0.2 $792k +21% 6.6k 119.11
 View chart
Deere & Co Equities (DE) 0.2 $789k -3% 2.0k 399.87
 View chart
Conagra Foods Equities (CAG) 0.2 $780k -32% 27k 28.66
 View chart
Pool Corp Equities (POOL) 0.2 $681k -2% 1.7k 398.71
 View chart
iShares Core S&P Equities (IVV) 0.2 $681k -22% 1.4k 477.63
 View chart
Advanced Micro Devcs Equities (AMD) 0.2 $675k +89% 4.6k 147.41
 View chart
RBC Bearings Equities (RBC) 0.2 $645k +9% 2.3k 284.89
 View chart
Exxon Mobil Corp Equities (XOM) 0.2 $634k -4% 6.3k 99.98
 View chart
Realty Income Corp Equities (O) 0.2 $623k -27% 11k 57.41
 View chart
Dexcom Equities (DXCM) 0.1 $593k -59% 4.8k 124.09
 View chart
Dick's Sporting Good Equities (DKS) 0.1 $591k -2% 4.0k 146.95
 View chart
Avantor Equities (AVTR) 0.1 $580k -5% 25k 22.83
 View chart
Immunogen Equities (IMGN) 0.1 $574k NEW 19k 29.65
 View chart
Unitedhealth Group Equities (UNH) 0.1 $569k +16% 1.1k 526.47
 View chart
Watsco Equities (WSO) 0.1 $558k +3% 1.3k 428.47
 View chart
Berkshire Hathaway Equities (BRK.A) 0.1 $543k 1.00 542625.00
 View chart
Pjt Partners Equities (PJT) 0.1 $540k 5.3k 101.87
 View chart
Owens Corning Equities (OC) 0.1 $536k +2% 3.6k 148.23
 View chart
Marathon Petroleum Equities (MPC) 0.1 $536k 3.6k 148.36
 View chart
Vanguard Ttl Intl St Equities (VXUS) 0.1 $498k 8.6k 57.96
 View chart
Caseys Gen Store Equities (CASY) 0.1 $495k 1.8k 274.74
 View chart
Wal-Mart Stores Equities (WMT) 0.1 $475k 3.0k 157.66
 View chart
Kkr & Co Inc Cl A Equities (KKR) 0.1 $469k +15% 5.7k 82.85
 View chart
Jones Lang Lasalle I Equities (JLL) 0.1 $447k 2.4k 188.87
 View chart
Bookings Holdings Equities (BKNG) 0.1 $447k -5% 126.00 3547.22
 View chart
Timken Company Equities (TKR) 0.1 $431k -3% 5.4k 80.15
 View chart
Alliant Energy Corp Equities (LNT) 0.1 $421k 8.2k 51.30
 View chart
Goldman Sachs Group Equities (GS) 0.1 $421k 1.1k 385.76
 View chart
HoNEywell Int'L Equities (HON) 0.1 $406k 1.9k 209.73
 View chart
Procore Technologies Equities (PCOR) 0.1 $396k +23% 5.7k 69.22
 View chart
Abbott Laboratories Equities (ABT) 0.1 $393k 3.6k 110.07
 View chart
United Rentals Equities (URI) 0.1 $393k +7% 685.00 573.42
 View chart
Ameren Corp Equities (AEE) 0.1 $391k 5.4k 72.34
 View chart
Estee Lauder Comp Equities (EL) 0.1 $385k -25% 2.6k 146.25
 View chart
Virtu Fincl Equities (VIRT) 0.1 $383k 19k 20.26
 View chart
Houlihan Lokey Equities (HLI) 0.1 $372k -7% 3.1k 119.91
 View chart
Match Group Ord Equities (MTCH) 0.1 $361k -55% 9.9k 36.50
 View chart
General Mills Equities (GIS) 0.1 $359k -12% 5.5k 65.14
 View chart
Marriott Intl Equities (MAR) 0.1 $359k +7% 1.6k 225.52
 View chart
Dell Technologies In Equities (DELL) 0.1 $355k 4.6k 76.50
 View chart
Expedia Equities (EXPE) 0.1 $353k NEW 2.3k 151.79
 View chart
C H Robinson Ww Equities (CHRW) 0.1 $346k 4.0k 86.39
 View chart
Ameriprise Financial Equities (AMP) 0.1 $343k 903.00 379.83
 View chart
Catalent Equities (CTLT) 0.1 $342k -34% 7.6k 44.93
 View chart
Stevanato Group Equities (STVN) 0.1 $341k -4% 13k 27.29
 View chart
Oracle Corp Equities (ORCL) 0.1 $336k 3.2k 105.43
 View chart
Ncino Equities (NCNO) 0.1 $335k +4% 10k 33.63
 View chart
Starbucks Corp Equities (SBUX) 0.1 $330k 3.4k 96.01
 View chart
First Citizens Bc Equities (FCNCA) 0.1 $329k +10% 232.00 1418.97
 View chart
Lowes Companies Equities (LOW) 0.1 $326k -8% 1.5k 222.55
 View chart
Casella Waste System Equities (CWST) 0.1 $316k -3% 3.7k 85.46
 View chart
Procter & Gamble Equities (PG) 0.1 $313k 2.1k 146.54
 View chart
Centene Corp Equities (CNC) 0.1 $308k +4% 4.2k 74.21
 View chart
Anthem Equities (ELV) 0.1 $307k +13% 650.00 471.56
 View chart
Gxo Logistics Equities (GXO) 0.1 $302k -5% 4.9k 61.16
 View chart
Taiwan Semiconductor Equities (TSM) 0.1 $302k NEW 2.9k 104.00
 View chart
Commerce Bancshares Equities (CBSH) 0.1 $301k +5% 5.6k 53.41
 View chart
Discover Fincl Serv Equities (DFS) 0.1 $297k +11% 2.6k 112.39
 View chart
GuideWire Software I Equities (GWRE) 0.1 $295k -4% 2.7k 109.04
 View chart
Disney Equities (DIS) 0.1 $289k 3.2k 90.29
 View chart
Humana Equities (HUM) 0.1 $289k 632.00 457.80
 View chart
Bank Of America Corp Equities (BAC) 0.1 $285k +10% 8.5k 33.67
 View chart
Firstservice Corp Equities (FSV) 0.1 $281k +13% 1.7k 162.09
 View chart
Target Corp Equities (TGT) 0.1 $280k -5% 2.0k 142.41
 View chart
Eog Resources Equities (EOG) 0.1 $278k +19% 2.3k 120.94
 View chart
Meritage Homes Equities (MTH) 0.1 $274k -9% 1.6k 174.20
 View chart
Cabot Corp Equities (CBT) 0.1 $264k 3.2k 83.50
 View chart
Franklin Electric In Equities (FELE) 0.1 $262k -8% 2.7k 96.65
 View chart
Evercore PartNErs Equities (EVR) 0.1 $261k +2% 1.5k 171.05
 View chart
First America Equities (FAF) 0.1 $259k -5% 4.0k 64.44
 View chart
Parsons Corporation Equities (PSN) 0.1 $259k -7% 4.1k 62.71
 View chart
Moog Inc-Class A Equities (MOG.A) 0.1 $255k -3% 1.8k 144.78
 View chart
Fti Consulting Equities (FCN) 0.1 $254k 1.3k 199.15
 View chart
Invesco Qqq Trust Et Equities (QQQ) 0.1 $247k NEW 603.00 409.52
 View chart
Accenture Equities (ACN) 0.1 $245k +3% 699.00 350.91
 View chart
Netflix Equities (NFLX) 0.1 $244k NEW 502.00 486.88
 View chart
Suncor Energy Equities (SU) 0.1 $244k +21% 7.6k 32.04
 View chart
Vang Indx Growth Equities (VUG) 0.1 $241k 776.00 310.88
 View chart
Analog Devices Equities (ADI) 0.1 $237k NEW 1.2k 198.56
 View chart
Illinois Tool Works Equities (ITW) 0.1 $237k 904.00 261.94
 View chart
Tjx Companies Equities (TJX) 0.1 $236k +8% 2.5k 93.81
 View chart
Darling Ingredients Equities (DAR) 0.1 $236k 4.7k 49.84
 View chart
ETF Vanguard Div Equities (VIG) 0.1 $235k 1.4k 170.41
 View chart
Oge Energy Equities (OGE) 0.1 $231k 6.6k 34.93
 View chart
F5 NEtworks Equities (FFIV) 0.1 $230k 1.3k 179.00
 View chart
Chubb Ltd Chf Equities (CB) 0.1 $229k NEW 1.0k 226.00
 View chart
Rus Mid Cap ETF Equities (IWR) 0.1 $229k 2.9k 77.73
 View chart
Chewy Equities (CHWY) 0.1 $226k -54% 9.5k 23.63
 View chart
Vanguard FTSE All Wo Equities (VEU) 0.1 $222k 4.0k 56.14
 View chart
Madison Square Garde Equities (MSGS) 0.1 $220k NEW 1.2k 181.83
 View chart
Utz Brands Cl A Ord Equities (UTZ) 0.1 $220k +8% 14k 16.24
 View chart
Dycom Industries Equities (DY) 0.1 $219k NEW 1.9k 115.09
 View chart
American Intl Corp Equities (AIG) 0.1 $216k NEW 3.2k 67.75
 View chart
Walgreen Boots Equities (WBA) 0.1 $215k -64% 8.2k 26.11
 View chart
Blackstone Group Equities (BX) 0.1 $212k NEW 1.6k 130.92
 View chart
Carrier Global Corp Equities (CARR) 0.0 $207k -19% 3.6k 57.45
 View chart
Dover Corp Equities (DOV) 0.0 $207k NEW 1.3k 153.81
 View chart
Biogen Idec Equities (BIIB) 0.0 $203k -6% 784.00 258.75
 View chart
Raymond James Financ Equities (RJF) 0.0 $202k NEW 1.8k 111.50
 View chart
Sabre Corporation Equities (SABR) 0.0 $88k -47% 20k 4.40
 View chart
Exagen Equities (XGN) 0.0 $27k -5% 14k 1.99
 View chart

Past Filings by First Bank & Trust

SEC 13F filings are viewable for First Bank & Trust going back to 2016

View all past filings