First Bank & Trust

Latest statistics and disclosures from First Bank & Trust's latest quarterly 13F-HR filing:

Tip: Access up to 7 years of quarterly data

Positions held by First Bank & Trust consolidated in one spreadsheet with up to 7 years of data

Download as csvDownload consolidated filings csv Download as ExcelDownload consolidated filings xlsx

Portfolio Holdings for First Bank & Trust

First Bank & Trust holds 236 positions in its portfolio as reported in the December 2024 quarterly 13F filing

Company (Ticker) Portfolio Weight Valued At Change in Shares Share Count Share Price
Van Ttl Stk Mkt Equities (VTI) 12.0 $63M 217k 289.81
 View chart
Vanguard FTSE Dev Equities (VEA) 8.2 $43M +3% 895k 47.82
 View chart
iShares Core Equities (AGG) 5.2 $27M +4% 278k 96.90
 View chart
Vanguard FTSE Emg Equities (VWO) 4.0 $21M 470k 44.04
 View chart
Vanguard Index Fd Et Equities (VOO) 3.4 $18M +2% 33k 538.81
 View chart
Microsoft Corp Equities (MSFT) 2.8 $15M 35k 421.50
 View chart
Daktronics Equities (DAKT) 2.6 $14M -9% 801k 16.86
 View chart
iShares Core S&P Scp Equities (IJR) 2.5 $13M 115k 115.22
 View chart
iShares Tr Core S&P Equities (IJH) 2.2 $12M 184k 62.31
 View chart
Big Sioux Financial Equities 2.1 $11M 101.00 107031.00
 View chart
Vanguard S&P 500 Val Equities (VOOV) 1.6 $8.4M 46k 184.51
 View chart
Vanguard Sp 600 Val Equities (VIOV) 1.4 $7.3M 78k 93.33
 View chart
S&P 500 Catholic Equities (CATH) 1.2 $6.3M 90k 70.84
 View chart
Nvidia Corporation Equities (NVDA) 1.2 $6.1M -9% 45k 134.29
 View chart
Amazon Equities (AMZN) 1.1 $5.8M 27k 219.39
 View chart
Alphabet Inc Class C Equities (GOOG) 1.0 $5.0M -5% 27k 190.44
 View chart
Facebook Equities (META) 0.9 $4.8M 8.2k 585.50
 View chart
Gilead Sciences In Equities (GILD) 0.9 $4.8M 52k 92.37
 View chart
Servicenow Equities (NOW) 0.9 $4.6M -6% 4.3k 1060.12
 View chart
WIlliams Cos Equities (WMB) 0.9 $4.4M -17% 82k 54.12
 View chart
Phillip Morris Intl Equities (PM) 0.9 $4.4M -13% 37k 120.35
 View chart
Verizon Comm Equities (VZ) 0.8 $4.4M 109k 39.99
 View chart
Duke Energy Corp Equities (DUK) 0.8 $4.2M -8% 39k 107.74
 View chart
Mastercard Inc Cl A Equities (MA) 0.8 $4.2M 7.9k 526.57
 View chart
Xcel Energy Equities (XEL) 0.8 $4.1M 60k 67.52
 View chart
Southern Company Equities (SO) 0.8 $4.0M -8% 49k 82.32
 View chart
Apple Equities (AAPL) 0.7 $3.9M 16k 250.42
 View chart
US Bancorp Del Equities (USB) 0.7 $3.9M +5% 81k 47.83
 View chart
Costco Whsl Corp Equities (COST) 0.7 $3.8M 4.1k 916.27
 View chart
Intuitive Surgical Equities (ISRG) 0.7 $3.8M -3% 7.2k 521.96
 View chart
Enbridge Inc C Equities (ENB) 0.7 $3.7M 88k 42.43
 View chart
PNC Financial Serv Equities (PNC) 0.7 $3.5M +3% 18k 192.85
 View chart
At&t Equities (T) 0.7 $3.5M -3% 152k 22.77
 View chart
Intuit Equities (INTU) 0.7 $3.4M 5.5k 628.50
 View chart
Bristol Myers Squibb Equities (BMY) 0.7 $3.4M +49% 60k 56.56
 View chart
Huntington Bancshrs Equities (HBAN) 0.6 $3.2M -2% 198k 16.27
 View chart
Progressive Corp Oh Equities (PGR) 0.6 $3.1M 13k 239.61
 View chart
Vanguard FTSE ETF Equities (VPL) 0.6 $3.1M 44k 71.04
 View chart
Total Sa- Equities (TTE) 0.6 $3.1M -10% 56k 54.50
 View chart
Abbvie Inc USD .01 Equities (ABBV) 0.6 $3.1M +3% 17k 177.70
 View chart
Cintas Corp Equities (CTAS) 0.6 $3.0M 16k 182.70
 View chart
Entergy Corp Equities (ETR) 0.6 $2.9M +89% 39k 75.82
 View chart
Chevron Corp Equities (CVX) 0.5 $2.8M +30% 19k 144.84
 View chart
Sanofi Equities (SNY) 0.5 $2.7M -3% 57k 48.23
 View chart
Tc Energy Corp Equities (TRP) 0.5 $2.7M 58k 46.53
 View chart
Marvell Technology Equities (MRVL) 0.5 $2.6M +20% 24k 110.45
 View chart
Hilton Worldwide Hldgs Equities (HLT) 0.5 $2.6M 10k 247.16
 View chart
Truist Financial Cor Equities (TFC) 0.5 $2.6M 59k 43.38
 View chart
JP Morgan Chase & Co Equities (JPM) 0.5 $2.6M 11k 239.70
 View chart
Amgen Equities (AMGN) 0.5 $2.5M -9% 9.7k 260.64
 View chart
American Elec Pwr Equities (AEP) 0.5 $2.5M -11% 27k 92.23
 View chart
Autodesk Equities (ADSK) 0.5 $2.4M 8.2k 295.57
 View chart
Natl Grid Equities (NGG) 0.4 $2.3M -17% 39k 59.42
 View chart
Can Imperial Bk Comm Equities (CM) 0.4 $2.3M -12% 36k 63.23
 View chart
SPDR Gold Trust ETF Equities (GLD) 0.4 $2.2M 8.9k 242.13
 View chart
Uber Technologies Equities (UBER) 0.4 $2.1M -11% 35k 60.32
 View chart
Kenvue Equities (KVUE) 0.4 $2.0M +3% 94k 21.35
 View chart
iShares Core S&P Equities (IVV) 0.4 $2.0M +53% 3.4k 588.68
 View chart
SP Global Inc USD Equities (SPGI) 0.4 $2.0M +3% 4.0k 498.03
 View chart
Realty Income Corp Equities (O) 0.4 $1.8M +2% 34k 53.41
 View chart
Alphabet Inc Class A Equities (GOOGL) 0.3 $1.8M 9.6k 189.30
 View chart
Pfizer Equities (PFE) 0.3 $1.8M -14% 66k 26.53
 View chart
Prologis Equities (PLD) 0.3 $1.7M +167% 16k 105.70
 View chart
Vanguard FTSE Europe Equities (VGK) 0.3 $1.6M 26k 63.47
 View chart
Coca-Cola Equities (KO) 0.3 $1.6M -7% 26k 62.26
 View chart
Ppl Corporation Equities (PPL) 0.3 $1.6M +5% 49k 32.46
 View chart
Morgan Stanley Equities (MS) 0.3 $1.6M +410% 13k 125.72
 View chart
Lyondellbasell Ind Equities (LYB) 0.3 $1.6M -39% 21k 74.27
 View chart
iShares Trust Core Equities (IEFA) 0.3 $1.6M +3% 22k 70.28
 View chart
Dominion Resources Equities (D) 0.3 $1.6M -41% 29k 53.86
 View chart
Workday Equities (WDAY) 0.3 $1.6M +49% 6.0k 258.03
 View chart
MSCI Emg Mrkt China Equities (EMXC) 0.3 $1.5M 28k 55.45
 View chart
Veralto Corp Equities (VLTO) 0.3 $1.5M 15k 101.85
 View chart
Berkshire Hathaway Equities (BRK.B) 0.3 $1.5M +8% 3.4k 453.28
 View chart
Costar Group Equities (CSGP) 0.3 $1.5M -10% 21k 71.59
 View chart
Adobe Systems Equities (ADBE) 0.3 $1.4M -17% 3.3k 444.68
 View chart
Generac Hldgs Equities (GNRC) 0.3 $1.4M -11% 9.2k 155.05
 View chart
Coastal Financial Equities (CCB) 0.3 $1.4M -13% 17k 84.91
 View chart
Zoetis Equities (ZTS) 0.3 $1.4M -13% 8.6k 162.93
 View chart
Wells Fargo & Co Equities (WFC) 0.3 $1.4M 20k 70.24
 View chart
Netflix Equities (NFLX) 0.3 $1.3M NEW 1.5k 891.32
 View chart
Nxp Semiconductors Equities (NXPI) 0.2 $1.3M -8% 6.1k 207.85
 View chart
Visa Equities (V) 0.2 $1.3M +8% 4.0k 316.04
 View chart
Thermo Fisher Scient Equities (TMO) 0.2 $1.2M -26% 2.4k 520.23
 View chart
Exxon Mobil Corp Equities (XOM) 0.2 $1.1M +68% 11k 107.57
 View chart
TranSDigm Equities (TDG) 0.2 $1.1M -14% 891.00 1267.28
 View chart
iShares MSCI Emging Equities (EEM) 0.2 $1.1M 27k 41.82
 View chart
Bank Montreal Que Equities (BMO) 0.2 $1.1M NEW 12k 97.05
 View chart
iShares 1000 Grwth Equities (IWF) 0.2 $1.1M -2% 2.8k 401.58
 View chart
Diageo Plc-Spons Equities (DEO) 0.2 $1.1M +265% 8.5k 127.13
 View chart
Kkr & Co Inc Cl A Equities (KKR) 0.2 $1.1M +8% 7.3k 147.91
 View chart
British American Tob Equities (BTI) 0.2 $1.1M -35% 30k 36.32
 View chart
Alexandria Real Estate Eq Inc C Equities (ARE) 0.2 $1.1M NEW 11k 97.55
 View chart
Kimberly Clark Corp Equities (KMB) 0.2 $1.0M -45% 7.6k 131.04
 View chart
Amcor Equities (AMCR) 0.2 $969k -7% 103k 9.41
 View chart
Paychex Equities (PAYX) 0.2 $956k +80% 6.8k 140.22
 View chart
Johnson & Johnson Equities (JNJ) 0.2 $936k NEW 6.5k 144.62
 View chart
iShares 1000 Value Equities (IWD) 0.2 $870k -3% 4.7k 185.13
 View chart
Ups Cl B Equities (UPS) 0.2 $851k +3% 6.8k 126.10
 View chart
Veeva Systems Equities (VEEV) 0.2 $837k 4.0k 210.25
 View chart
Deere & Co Equities (DE) 0.2 $823k +5% 1.9k 423.71
 View chart
Pjt Partners Equities (PJT) 0.2 $806k -3% 5.1k 157.81
 View chart
Wal-Mart Stores Equities (WMT) 0.2 $798k -2% 8.8k 90.35
 View chart
Unilever Plc-Spons A Equities (UL) 0.2 $786k -36% 14k 56.70
 View chart
Taiwan Semiconductor Equities (TSM) 0.1 $780k +12% 3.9k 197.49
 View chart
Roper Industries Equities (ROP) 0.1 $779k 1.5k 519.85
 View chart
Align Technology Equities (ALGN) 0.1 $766k -21% 3.7k 208.51
 View chart
Dick's Sporting Good Equities (DKS) 0.1 $738k -5% 3.2k 228.83
 View chart
Unitedhealth Group Equities (UNH) 0.1 $700k +9% 1.4k 505.86
 View chart
Bookings Holdings Equities (BKNG) 0.1 $691k +6% 139.00 4968.42
 View chart
Caseys Gen Store Equities (CASY) 0.1 $689k 1.7k 396.23
 View chart
Freshpet Equities (FRPT) 0.1 $685k +16% 4.6k 148.11
 View chart
Berkshire Hathaway Equities (BRK.A) 0.1 $681k 1.00 680920.00
 View chart
Broadcom In Equities (AVGO) 0.1 $670k +10% 2.9k 231.84
 View chart
Virtu Fincl Equities (VIRT) 0.1 $640k -6% 18k 35.68
 View chart
RBC Bearings Equities (RBC) 0.1 $635k 2.1k 299.14
 View chart
West Pharmaceuticals Equities (WST) 0.1 $634k +91% 1.9k 327.56
 View chart
Merck Equities (MRK) 0.1 $632k -29% 6.4k 99.48
 View chart
iShares Core MSCI Equities (IEMG) 0.1 $631k +6% 12k 52.22
 View chart
Owens Corning Equities (OC) 0.1 $623k 3.7k 170.32
 View chart
Goldman Sachs Group Equities (GS) 0.1 $618k -5% 1.1k 572.64
 View chart
Cadence Design Sys Equities (CDNS) 0.1 $607k +15% 2.0k 300.46
 View chart
iShares Russell 2000 Equities (IWM) 0.1 $581k 2.6k 220.96
 View chart
First Citizens Bc Equities (FCNCA) 0.1 $577k +9% 273.00 2113.02
 View chart
United Rentals Equities (URI) 0.1 $573k +6% 813.00 704.44
 View chart
Jones Lang Lasalle I Equities (JLL) 0.1 $572k 2.3k 253.14
 View chart
T Mobile Us Equities (TMUS) 0.1 $571k +9% 2.6k 220.72
 View chart
Watsco Equities (WSO) 0.1 $566k -5% 1.2k 473.89
 View chart
Pool Corp Equities (POOL) 0.1 $545k 1.6k 340.94
 View chart
Houlihan Lokey Equities (HLI) 0.1 $545k 3.1k 173.66
 View chart
Trane Technologies Equities (TT) 0.1 $537k +119% 1.5k 369.35
 View chart
Trade Desk Inc C Equities (TTD) 0.1 $535k NEW 4.6k 117.53
 View chart
Vanguard Mid Cap Equities (VO) 0.1 $533k +17% 2.0k 264.13
 View chart
Vanguard Ttl Intl St Equities (VXUS) 0.1 $506k 8.6k 58.93
 View chart
Advanced Micro Devcs Equities (AMD) 0.1 $500k 4.1k 120.79
 View chart
Alliant Energy Corp Equities (LNT) 0.1 $486k 8.2k 59.14
 View chart
Dell Technologies In Equities (DELL) 0.1 $486k -6% 4.2k 115.24
 View chart
Cisco Systems Equities (CSCO) 0.1 $484k 8.2k 59.20
 View chart
Fiserv Incorported Equities (FI) 0.1 $483k +25% 2.4k 205.42
 View chart
Oracle Corp Equities (ORCL) 0.1 $482k -7% 2.9k 166.63
 View chart
Ameren Corp Equities (AEE) 0.1 $481k 5.4k 89.14
 View chart
iShares MSCI USA Min Vol Factor Equities (USMV) 0.1 $474k +2% 5.3k 88.79
 View chart
iShares MSCI Usa Equities (MTUM) 0.1 $460k +4% 2.2k 206.92
 View chart
American Intl Corp Equities (AIG) 0.1 $453k -5% 6.2k 72.80
 View chart
Edwards Lifesciences Equities (EW) 0.1 $453k -49% 6.1k 74.03
 View chart
Marathon Petroleum Equities (MPC) 0.1 $452k -7% 3.2k 139.51
 View chart
Procore Technologies Equities (PCOR) 0.1 $448k 6.0k 74.93
 View chart
Pepsico Equities (PEP) 0.1 $443k +144% 2.9k 152.06
 View chart
Pinnacle Finl Partners Equities (PNFP) 0.1 $443k -8% 3.9k 114.39
 View chart
GuideWire Software I Equities (GWRE) 0.1 $440k 2.6k 168.58
 View chart
Marriott Intl Equities (MAR) 0.1 $433k -5% 1.6k 278.96
 View chart
Evercore PartNErs Equities (EVR) 0.1 $428k 1.5k 277.19
 View chart
Eli Lilly & Company Equities (LLY) 0.1 $420k 544.00 772.00
 View chart
ETF Vanguard Div Equities (VIG) 0.1 $416k 2.1k 195.83
 View chart
Ameriprise Financial Equities (AMP) 0.1 $414k -8% 777.00 532.43
 View chart
HoNEywell Int'L Equities (HON) 0.1 $412k -4% 1.8k 225.91
 View chart
Conagra Foods Equities (CAG) 0.1 $398k -74% 14k 27.75
 View chart
Avantor Equities (AVTR) 0.1 $398k +6% 19k 21.07
 View chart
Suncor Energy Equities (SU) 0.1 $395k +20% 11k 35.68
 View chart
Tjx Companies Equities (TJX) 0.1 $393k +8% 3.3k 120.81
 View chart
Casella Waste System Equities (CWST) 0.1 $391k 3.7k 105.81
 View chart
Expedia Equities (EXPE) 0.1 $389k +9% 2.1k 186.33
 View chart
Lowes Companies Equities (LOW) 0.1 $386k +8% 1.6k 246.80
 View chart
Abbott Laboratories Equities (ABT) 0.1 $373k -4% 3.3k 113.10
 View chart
Commerce Bancshares Equities (CBSH) 0.1 $368k +4% 5.9k 62.31
 View chart
Parsons Corporation Equities (PSN) 0.1 $364k 3.9k 92.25
 View chart
Paypal Holdgs Equities (PYPL) 0.1 $362k +5% 4.2k 85.35
 View chart
Timken Company Equities (TKR) 0.1 $360k 5.0k 71.37
 View chart
Super Micro Computer Inc Com Ne Equities (SMCI) 0.1 $353k NEW 12k 30.48
 View chart
Moog Inc-Class A Equities (MOG.A) 0.1 $347k 1.8k 196.84
 View chart
Dycom Industries Equities (DY) 0.1 $332k -3% 1.9k 174.06
 View chart
Bank Of America Corp Equities (BAC) 0.1 $331k +6% 7.5k 43.95
 View chart
Stevanato Group Equities (STVN) 0.1 $330k +7% 15k 21.79
 View chart
Carrier Global Corp Equities (CARR) 0.1 $327k +13% 4.8k 68.26
 View chart
Bentley Systems Equities (BSY) 0.1 $322k 6.9k 46.70
 View chart
Analog Devices Equities (ADI) 0.1 $318k +6% 1.5k 212.46
 View chart
C H Robinson Ww Equities (CHRW) 0.1 $317k -24% 3.1k 103.32
 View chart
iShares Tr Mrg Grw Equities (IMCG) 0.1 $316k NEW 4.2k 75.53
 View chart
Discover Fincl Serv Equities (DFS) 0.1 $305k -29% 1.8k 173.24
 View chart
Spx Corp USD Equities (SPXC) 0.1 $302k 2.1k 145.52
 View chart
Cytokinetics Equities (CYTK) 0.1 $302k -4% 6.4k 47.04
 View chart
Starbucks Corp Equities (SBUX) 0.1 $301k -3% 3.3k 91.26
 View chart
Procter & Gamble Equities (PG) 0.1 $300k -16% 1.8k 167.65
 View chart
Blackstone Group Equities (BX) 0.1 $291k +12% 1.7k 172.42
 View chart
Appfolio Inc Com Cl A Equities (APPF) 0.1 $289k 1.2k 246.72
 View chart
Cabot Corp Equities (CBT) 0.1 $289k 3.2k 91.31
 View chart
Atlanta Braves Hldgs Inc Com Se Equities (BATRK) 0.1 $287k 7.5k 38.26
 View chart
Impinj Equities (PI) 0.1 $281k +9% 1.9k 145.26
 View chart
Raymond James Financ Equities (RJF) 0.1 $281k 1.8k 155.33
 View chart
Palo Alto Net Equities (PANW) 0.1 $277k +100% 1.5k 181.96
 View chart
Disney Equities (DIS) 0.1 $275k -6% 2.5k 111.36
 View chart
Oge Energy Equities (OGE) 0.1 $273k 6.6k 41.25
 View chart
Flowserve Corp Equities (FLS) 0.1 $265k 4.6k 57.52
 View chart
Franklin Electric In Equities (FELE) 0.1 $264k 2.7k 97.45
 View chart
Ncino Equities (NCNO) 0.1 $263k -20% 7.8k 33.58
 View chart
Rus Mid Cap ETF Equities (IWR) 0.0 $260k 2.9k 88.40
 View chart
Idex Corp Equities (IEX) 0.0 $259k -30% 1.2k 209.29
 View chart
Anthem Equities (ELV) 0.0 $258k -6% 699.00 368.90
 View chart
WIlliam Sonoma Equities (WSM) 0.0 $258k NEW 1.4k 185.18
 View chart
Baker Hughes A Ge Equities (BKR) 0.0 $257k NEW 6.3k 41.02
 View chart
iShares S&P 500 Grth Equities (IVW) 0.0 $257k +15% 2.5k 101.53
 View chart
Gen Elec Co USD .06 Equities (GE) 0.0 $254k +5% 1.5k 166.79
 View chart
Fti Consulting Equities (FCN) 0.0 $253k 1.3k 191.13
 View chart
Hedge Mlti ETF Equities (QAI) 0.0 $250k 8.0k 31.41
 View chart
Bank New York Equities (BK) 0.0 $249k -5% 3.2k 76.83
 View chart
Caterpillar Equities (CAT) 0.0 $247k -3% 682.00 362.75
 View chart
iShares MSCI Usa Equities (SMMV) 0.0 $247k 6.0k 41.46
 View chart
Gatx Corp Equities (GATX) 0.0 $244k 1.6k 154.96
 View chart
Meritage Homes Equities (MTH) 0.0 $242k 1.6k 153.82
 View chart
Bce Equities (BCE) 0.0 $236k -70% 10k 23.18
 View chart
SPDR S&P 500 ETF Tr Equities (SPY) 0.0 $236k 402.00 586.08
 View chart
Dover Corp Equities (DOV) 0.0 $235k -3% 1.3k 187.62
 View chart
Reinsurance Group Equities (RGA) 0.0 $232k 1.1k 213.63
 View chart
Castle Biosciences Equities (CSTL) 0.0 $230k -5% 8.6k 26.65
 View chart
Vanguard FTSE All Wo Equities (VEU) 0.0 $227k 4.0k 57.41
 View chart
Illinois Tool Works Equities (ITW) 0.0 $222k -3% 874.00 253.56
 View chart
Chubb Ltd Chf Equities (CB) 0.0 $222k -16% 802.00 276.30
 View chart
Ryder Systems Equities (R) 0.0 $219k 1.4k 156.86
 View chart
Amentum Holdings Equities (AMTM) 0.0 $218k NEW 10k 21.03
 View chart
Keycorp Equities (KEY) 0.0 $217k 13k 17.14
 View chart
Centene Corp Equities (CNC) 0.0 $214k -5% 3.5k 60.58
 View chart
South Bow Corp Equities 0.0 $214k NEW 9.1k 23.57
 View chart
F5 NEtworks Equities (FFIV) 0.0 $210k -9% 835.00 251.47
 View chart
Public Service Enter Equities (PEG) 0.0 $208k -6% 2.5k 84.48
 View chart
Sanmina Corp Equities (SANM) 0.0 $208k NEW 2.8k 75.67
 View chart
First America Equities (FAF) 0.0 $208k NEW 3.3k 62.44
 View chart
Madison Square Garde Equities (MSGS) 0.0 $205k NEW 909.00 225.68
 View chart
Bridgebio Pharma Equities (BBIO) 0.0 $205k NEW 7.5k 27.44
 View chart
Target Corp Equities (TGT) 0.0 $204k -15% 1.5k 135.19
 View chart
Zeta Global Holdings Corp Cl A Equities (ZETA) 0.0 $203k +10% 11k 17.99
 View chart
Agilent Technologies Equities (A) 0.0 $202k +11% 1.5k 134.34
 View chart
Extreme Networks Equities (EXTR) 0.0 $191k 11k 16.74
 View chart
Sunopta Equities (STKL) 0.0 $190k -2% 25k 7.70
 View chart
Utz Brands Cl A Ord Equities (UTZ) 0.0 $182k -8% 12k 15.66
 View chart
Newpark Res Inc Com Par $.01 Equities 0.0 $152k -8% 20k 7.67
 View chart
Evolv Technologies Hldngs Inc C Equities (EVLV) 0.0 $41k -18% 10k 3.95
 View chart

Past Filings by First Bank & Trust

SEC 13F filings are viewable for First Bank & Trust going back to 2016

View all past filings