First Bank & Trust

Latest statistics and disclosures from First Bank & Trust's latest quarterly 13F-HR filing:

Tip: Access up to 7 years of quarterly data

Positions held by First Bank & Trust consolidated in one spreadsheet with up to 7 years of data

Download as csvDownload consolidated filings csv Download as ExcelDownload consolidated filings xlsx

Portfolio Holdings for First Bank & Trust

First Bank & Trust holds 230 positions in its portfolio as reported in the March 2024 quarterly 13F filing

Company (Ticker) Portfolio Weight Valued At Change in Shares Share Count Share Price
Van Ttl Stk Mkt Equities (VTI) 11.9 $57M 221k 259.90
 View chart
Vanguard FTSE Dev Equities (VEA) 8.7 $42M +3% 835k 50.17
 View chart
iShares Core Equities (AGG) 5.0 $24M +7% 246k 97.94
 View chart
Vanguard FTSE Emg Equities (VWO) 4.0 $19M +6% 462k 41.77
 View chart
Vanguard Index Fd Et Equities (VOO) 3.1 $15M +4% 32k 480.70
 View chart
Microsoft Corp Equities (MSFT) 3.1 $15M 35k 420.72
 View chart
iShares Core S&P Scp Equities (IJR) 2.6 $12M +3% 112k 110.52
 View chart
Big Sioux Financial Equities 2.2 $11M NEW 101.00 107031.00
 View chart
iShares Tr Core S&P Equities (IJH) 2.2 $11M +416% 173k 60.74
 View chart
Daktronics Equities (DAKT) 2.1 $9.9M +29% 997k 9.96
 View chart
Vanguard S&P 500 Val Equities (VOOV) 1.7 $8.3M 46k 180.47
 View chart
Vanguard Sp 600 Val Equities (VIOV) 1.4 $6.9M 78k 88.42
 View chart
Nvidia Corporation Equities (NVDA) 1.2 $5.8M 6.5k 903.56
 View chart
Total Sa- Equities (TTE) 1.1 $5.4M 78k 68.83
 View chart
S&P 500 Catholic Equities (CATH) 1.0 $5.1M -35% 80k 63.64
 View chart
Verizon Comm Equities (VZ) 1.0 $4.6M +7% 111k 41.96
 View chart
Duke Energy Corp Equities (DUK) 0.9 $4.4M +10% 46k 96.71
 View chart
Alphabet Inc Class C Equities (GOOG) 0.9 $4.4M 29k 152.26
 View chart
Facebook Equities (META) 0.9 $4.2M +62% 8.6k 485.58
 View chart
Phillip Morris Intl Equities (PM) 0.9 $4.2M +14% 45k 91.62
 View chart
WIlliams Cos Equities (WMB) 0.8 $4.0M 104k 38.97
 View chart
Lyondellbasell Ind Equities (LYB) 0.8 $4.0M +2% 39k 102.28
 View chart
Southern Company Equities (SO) 0.8 $3.9M -4% 55k 71.74
 View chart
Amazon Equities (AMZN) 0.8 $3.8M +5% 21k 180.38
 View chart
Mastercard Inc Cl A Equities (MA) 0.8 $3.7M 7.7k 481.57
 View chart
Natl Grid Equities (NGG) 0.8 $3.7M +3% 54k 68.22
 View chart
Servicenow Equities (NOW) 0.8 $3.6M -5% 4.8k 762.40
 View chart
Intuit Equities (INTU) 0.7 $3.6M -2% 5.6k 650.00
 View chart
Abbvie Inc USD .01 Equities (ABBV) 0.7 $3.4M +3% 19k 182.10
 View chart
US Bancorp Del Equities (USB) 0.7 $3.3M +10% 74k 44.70
 View chart
Vanguard FTSE ETF Equities (VPL) 0.7 $3.3M 44k 76.03
 View chart
Enbridge Inc C Equities (ENB) 0.7 $3.2M +5% 89k 36.18
 View chart
Intuitive Surgical Equities (ISRG) 0.7 $3.2M 7.9k 399.09
 View chart
Costco Whsl Corp Equities (COST) 0.6 $3.0M 4.1k 732.63
 View chart
At&t Equities (T) 0.6 $2.9M +4% 163k 17.60
 View chart
Cintas Corp Equities (CTAS) 0.6 $2.8M -3% 4.1k 687.03
 View chart
Amgen Equities (AMGN) 0.6 $2.8M -16% 10k 284.32
 View chart
Apple Equities (AAPL) 0.6 $2.8M 17k 171.48
 View chart
Gilead Sciences In Equities (GILD) 0.6 $2.8M +7% 38k 73.25
 View chart
PNC Financial Serv Equities (PNC) 0.6 $2.7M +5% 17k 161.60
 View chart
Huntington Bancshrs Equities (HBAN) 0.6 $2.7M +11% 194k 13.95
 View chart
Progressive Corp Oh Equities (PGR) 0.5 $2.6M +3% 13k 206.82
 View chart
Xcel Energy Equities (XEL) 0.5 $2.6M -30% 49k 53.75
 View chart
Kimberly Clark Corp Equities (KMB) 0.5 $2.6M +4% 20k 129.35
 View chart
American Elec Pwr Equities (AEP) 0.5 $2.6M +21% 30k 86.10
 View chart
JP Morgan Chase & Co Equities (JPM) 0.5 $2.6M -4% 13k 200.30
 View chart
Uber Technologies Equities (UBER) 0.5 $2.6M +22% 33k 76.99
 View chart
Dominion Resources Equities (D) 0.5 $2.5M +29% 52k 49.19
 View chart
Chevron Corp Equities (CVX) 0.5 $2.5M +29% 16k 157.74
 View chart
Tc Energy Corp Equities (TRP) 0.5 $2.4M +2% 59k 40.20
 View chart
Entergy Corp Equities (ETR) 0.4 $2.2M +10% 20k 105.68
 View chart
Costar Group Equities (CSGP) 0.4 $2.1M +5% 22k 96.60
 View chart
Super Micro Computer Equities (SMCI) 0.4 $2.1M NEW 2.1k 1010.03
 View chart
Can Imperial Bk Comm Equities (CM) 0.4 $2.0M +5% 40k 50.72
 View chart
Truist Financial Cor Equities (TFC) 0.4 $2.0M +3% 52k 38.98
 View chart
Adobe Systems Equities (ADBE) 0.4 $2.0M 4.0k 504.60
 View chart
Edwards Lifesciences Equities (EW) 0.4 $2.0M +2% 21k 95.56
 View chart
Pfizer Equities (PFE) 0.4 $2.0M +69% 72k 27.75
 View chart
Kenvue Equities (KVUE) 0.4 $2.0M NEW 92k 21.46
 View chart
Thermo Fisher Scient Equities (TMO) 0.4 $1.9M -7% 3.3k 581.21
 View chart
iShares Trust Core Equities (IEFA) 0.4 $1.9M NEW 25k 74.22
 View chart
SPDR Gold Trust ETF Equities (GLD) 0.4 $1.8M 8.9k 205.72
 View chart
Align Technology Equities (ALGN) 0.4 $1.8M +15% 5.6k 327.92
 View chart
Autodesk Equities (ADSK) 0.4 $1.8M -4% 6.8k 260.42
 View chart
Sanofi Equities (SNY) 0.4 $1.7M +24% 36k 48.60
 View chart
Atlassian Corp CL A Equities (TEAM) 0.4 $1.7M NEW 8.9k 195.11
 View chart
Vanguard FTSE Europe Equities (VGK) 0.4 $1.7M 26k 67.34
 View chart
Coca-Cola Equities (KO) 0.4 $1.7M +19% 28k 61.18
 View chart
Crown Castle Intl Equities (CCI) 0.3 $1.7M -23% 16k 105.82
 View chart
Nxp Semiconductors Equities (NXPI) 0.3 $1.7M -8% 6.7k 247.77
 View chart
Zoetis Equities (ZTS) 0.3 $1.6M -7% 9.7k 169.21
 View chart
Conagra Foods Equities (CAG) 0.3 $1.6M +101% 55k 29.64
 View chart
SP Global Inc USD Equities (SPGI) 0.3 $1.6M 3.8k 425.45
 View chart
MSCI Emg Mrkt China Equities (EMXC) 0.3 $1.6M 28k 57.57
 View chart
British American Tob Equities (BTI) 0.3 $1.6M +30% 53k 30.50
 View chart
Lululemon Athletica Equities (LULU) 0.3 $1.6M -3% 4.1k 390.65
 View chart
Sba Communications Equities (SBAC) 0.3 $1.5M +3% 7.0k 216.70
 View chart
Alphabet Inc Class A Equities (GOOGL) 0.3 $1.5M +2% 9.7k 150.93
 View chart
Unilever Plc-Spons A Equities (UL) 0.3 $1.4M -14% 28k 50.19
 View chart
Ups Cl B Equities (UPS) 0.3 $1.4M +9% 9.3k 148.63
 View chart
Bce Equities (BCE) 0.3 $1.4M -11% 41k 33.98
 View chart
Ppl Corporation Equities (PPL) 0.3 $1.4M -8% 49k 27.53
 View chart
Berkshire Hathaway Equities (BRK.B) 0.3 $1.3M +5% 3.1k 420.52
 View chart
Generac Hldgs Equities (GNRC) 0.3 $1.3M NEW 10k 126.14
 View chart
Veralto Corp Equities (VLTO) 0.3 $1.2M NEW 14k 88.66
 View chart
Wells Fargo & Co Equities (WFC) 0.2 $1.2M -13% 21k 57.95
 View chart
Merck Equities (MRK) 0.2 $1.2M 8.9k 131.95
 View chart
iShares MSCI Emging Equities (EEM) 0.2 $1.1M 27k 41.08
 View chart
Bristol Myers Squibb Equities (BMY) 0.2 $1.1M NEW 20k 54.23
 View chart
Veeva Systems Equities (VEEV) 0.2 $1.0M -5% 4.5k 231.69
 View chart
Amcor Equities (AMCR) 0.2 $1.0M +8% 107k 9.51
 View chart
iShares 1000 Grwth Equities (IWF) 0.2 $981k NEW 2.9k 337.05
 View chart
Visa Equities (V) 0.2 $972k +14% 3.5k 279.08
 View chart
Idex Corp Equities (IEX) 0.2 $923k -21% 3.8k 244.02
 View chart
iShares 1000 Value Equities (IWD) 0.2 $919k NEW 5.1k 179.11
 View chart
Dick's Sporting Good Equities (DKS) 0.2 $893k 4.0k 224.86
 View chart
Medtronic Equities (MDT) 0.2 $854k -48% 9.8k 87.15
 View chart
Roper Industries Equities (ROP) 0.2 $850k -9% 1.5k 560.84
 View chart
Coastal Financial Equities (CCB) 0.2 $846k +3% 22k 38.87
 View chart
iShares Core S&P Equities (IVV) 0.2 $815k +8% 1.6k 525.73
 View chart
Paychex Equities (PAYX) 0.2 $799k -2% 6.5k 122.80
 View chart
Deere & Co Equities (DE) 0.2 $797k 1.9k 410.76
 View chart
Advanced Micro Devcs Equities (AMD) 0.2 $772k -6% 4.3k 180.49
 View chart
Exxon Mobil Corp Equities (XOM) 0.2 $735k 6.3k 116.24
 View chart
iShares Core MSCI Equities (IEMG) 0.2 $730k NEW 14k 51.60
 View chart
Marathon Petroleum Equities (MPC) 0.1 $719k 3.6k 201.51
 View chart
Realty Income Corp Equities (O) 0.1 $707k +20% 13k 54.10
 View chart
Pool Corp Equities (POOL) 0.1 $675k -2% 1.7k 403.50
 View chart
Cisco Systems Equities (CSCO) 0.1 $652k -34% 13k 49.91
 View chart
Kkr & Co Inc Cl A Equities (KKR) 0.1 $647k +13% 6.4k 100.58
 View chart
Hilton Worldwide Hldgs Equities (HLT) 0.1 $645k NEW 3.0k 213.31
 View chart
Berkshire Hathaway Equities (BRK.A) 0.1 $634k 1.00 634440.00
 View chart
Match Group Ord Equities (MTCH) 0.1 $634k +76% 18k 36.28
 View chart
RBC Bearings Equities (RBC) 0.1 $609k 2.3k 270.35
 View chart
Owens Corning Equities (OC) 0.1 $600k 3.6k 166.80
 View chart
Unitedhealth Group Equities (UNH) 0.1 $598k +11% 1.2k 494.70
 View chart
Vanguard Mid Cap Equities (VO) 0.1 $582k NEW 2.3k 249.91
 View chart
Caseys Gen Store Equities (CASY) 0.1 $564k 1.8k 318.45
 View chart
Watsco Equities (WSO) 0.1 $558k 1.3k 431.96
 View chart
Wal-Mart Stores Equities (WMT) 0.1 $544k +200% 9.0k 60.17
 View chart
ETF Vanguard Div Equities (VIG) 0.1 $541k +114% 3.0k 182.62
 View chart
United Rentals Equities (URI) 0.1 $533k +7% 739.00 721.11
 View chart
Avantor Equities (AVTR) 0.1 $529k -18% 21k 25.57
 View chart
Dell Technologies In Equities (DELL) 0.1 $526k 4.6k 114.11
 View chart
Vanguard Ttl Intl St Equities (VXUS) 0.1 $518k 8.6k 60.30
 View chart
Pjt Partners Equities (PJT) 0.1 $501k 5.3k 94.26
 View chart
iShares MSCI USA Min Vol Factor Equities (USMV) 0.1 $491k NEW 5.9k 83.58
 View chart
iShares MSCI Usa Equities (MTUM) 0.1 $473k NEW 2.5k 187.35
 View chart
Goldman Sachs Group Equities (GS) 0.1 $473k +3% 1.1k 417.68
 View chart
Timken Company Equities (TKR) 0.1 $465k 5.3k 87.43
 View chart
Procore Technologies Equities (PCOR) 0.1 $465k 5.7k 82.17
 View chart
Bookings Holdings Equities (BKNG) 0.1 $457k 126.00 3627.88
 View chart
Freshpet Equities (FRPT) 0.1 $454k NEW 3.9k 115.86
 View chart
Cytokinetics Equities (CYTK) 0.1 $453k NEW 6.5k 70.11
 View chart
Jones Lang Lasalle I Equities (JLL) 0.1 $440k -4% 2.3k 195.09
 View chart
Taiwan Semiconductor Equities (TSM) 0.1 $428k +8% 3.1k 136.05
 View chart
Eli Lilly & Company Equities (LLY) 0.1 $425k NEW 546.00 777.96
 View chart
Marriott Intl Equities (MAR) 0.1 $422k +5% 1.7k 252.29
 View chart
American Intl Corp Equities (AIG) 0.1 $414k +66% 5.3k 78.17
 View chart
Alliant Energy Corp Equities (LNT) 0.1 $414k 8.2k 50.40
 View chart
Ameriprise Financial Equities (AMP) 0.1 $410k +3% 934.00 438.44
 View chart
Abbott Laboratories Equities (ABT) 0.1 $406k 3.6k 113.66
 View chart
Virtu Fincl Equities (VIRT) 0.1 $403k +3% 20k 20.52
 View chart
First Citizens Bc Equities (FCNCA) 0.1 $401k +5% 245.00 1635.00
 View chart
Oracle Corp Equities (ORCL) 0.1 $400k 3.2k 125.60
 View chart
Ameren Corp Equities (AEE) 0.1 $399k 5.4k 73.96
 View chart
iShares Russell 2000 Equities (IWM) 0.1 $398k NEW 1.9k 210.30
 View chart
Houlihan Lokey Equities (HLI) 0.1 $398k 3.1k 128.19
 View chart
HoNEywell Int'L Equities (HON) 0.1 $397k 1.9k 205.27
 View chart
Disney Equities (DIS) 0.1 $388k 3.2k 122.36
 View chart
Lowes Companies Equities (LOW) 0.1 $384k +3% 1.5k 254.73
 View chart
Shopify Equities (SHOP) 0.1 $383k -52% 5.0k 77.17
 View chart
Stevanato Group Equities (STVN) 0.1 $375k -6% 12k 32.10
 View chart
Pinnacle Finl Partners Equities (PNFP) 0.1 $373k NEW 4.3k 85.88
 View chart
Casella Waste System Equities (CWST) 0.1 $366k 3.7k 98.87
 View chart
Ncino Equities (NCNO) 0.1 $360k -3% 9.6k 37.38
 View chart
Anthem Equities (ELV) 0.1 $357k +5% 688.00 518.54
 View chart
Discover Fincl Serv Equities (DFS) 0.1 $350k 2.7k 131.10
 View chart
General Mills Equities (GIS) 0.1 $348k -9% 5.0k 69.97
 View chart
Procter & Gamble Equities (PG) 0.1 $347k 2.1k 162.25
 View chart
T Mobile Us Equities (TMUS) 0.1 $345k NEW 2.1k 163.25
 View chart
Target Corp Equities (TGT) 0.1 $336k -3% 1.9k 177.22
 View chart
Bentley Systems Equities (BSY) 0.1 $328k NEW 6.3k 52.22
 View chart
Expedia Equities (EXPE) 0.1 $327k 2.4k 137.74
 View chart
Parsons Corporation Equities (PSN) 0.1 $327k -4% 3.9k 82.95
 View chart
Centene Corp Equities (CNC) 0.1 $326k 4.2k 78.48
 View chart
C H Robinson Ww Equities (CHRW) 0.1 $326k +6% 4.3k 76.14
 View chart
Starbucks Corp Equities (SBUX) 0.1 $314k 3.4k 91.39
 View chart
Evercore PartNErs Equities (EVR) 0.1 $306k +4% 1.6k 192.59
 View chart
Suncor Energy Equities (SU) 0.1 $305k +8% 8.3k 36.91
 View chart
Catalent Equities (CTLT) 0.1 $301k -29% 5.3k 56.45
 View chart
Bank Of America Corp Equities (BAC) 0.1 $300k -6% 7.9k 37.92
 View chart
Commerce Bancshares Equities (CBSH) 0.1 $299k 5.6k 53.20
 View chart
Cabot Corp Equities (CBT) 0.1 $298k +2% 3.2k 92.20
 View chart
Appfolio Inc Com Cl A Equities (APPF) 0.1 $297k NEW 1.2k 246.74
 View chart
Tjx Companies Equities (TJX) 0.1 $297k +16% 2.9k 101.42
 View chart
Atlanta Braves Hldgs Inc Com Se Equities (BATRK) 0.1 $292k NEW 7.5k 39.06
 View chart
Franklin Electric In Equities (FELE) 0.1 $289k 2.7k 106.81
 View chart
Dycom Industries Equities (DY) 0.1 $289k +5% 2.0k 143.53
 View chart
Hedge Mlti ETF Equities (QAI) 0.1 $288k NEW 9.3k 30.89
 View chart
GuideWire Software I Equities (GWRE) 0.1 $287k -9% 2.5k 116.71
 View chart
Moog Inc-Class A Equities (MOG.A) 0.1 $282k 1.8k 159.65
 View chart
Broadcom In Equities (AVGO) 0.1 $281k NEW 212.00 1325.40
 View chart
Eog Resources Equities (EOG) 0.1 $279k -4% 2.2k 127.86
 View chart
Meritage Homes Equities (MTH) 0.1 $276k 1.6k 175.46
 View chart
Sps Comm Equities (SPSC) 0.1 $275k NEW 1.5k 184.90
 View chart
Fti Consulting Equities (FCN) 0.1 $274k +2% 1.3k 210.29
 View chart
Myr Group Inc Del Equities (MYRG) 0.1 $274k NEW 1.6k 176.75
 View chart
Invesco Qqq Trust Et Equities (QQQ) 0.1 $273k 614.00 444.01
 View chart
Chubb Ltd Chf Equities (CB) 0.1 $270k +2% 1.0k 259.15
 View chart
Firstservice Corp Equities (FSV) 0.1 $269k -6% 1.6k 165.80
 View chart
Vang Indx Growth Equities (VUG) 0.1 $267k 776.00 344.20
 View chart
Caterpillar Equities (CAT) 0.1 $262k NEW 716.00 366.42
 View chart
Jacobs Solutions Equities (J) 0.1 $261k NEW 1.7k 153.78
 View chart
Spx Corp USD Equities (SPXC) 0.1 $256k NEW 2.1k 123.13
 View chart
Analog Devices Equities (ADI) 0.1 $251k +6% 1.3k 197.79
 View chart
Bridgebio Pharma Equities (BBIO) 0.1 $248k NEW 8.0k 30.92
 View chart
Rus Mid Cap ETF Equities (IWR) 0.1 $248k 2.9k 84.09
 View chart
Fiserv Incorported Equities (FI) 0.1 $245k NEW 1.5k 159.82
 View chart
Utz Brands Cl A Ord Equities (UTZ) 0.1 $244k -2% 13k 18.44
 View chart
Illinois Tool Works Equities (ITW) 0.1 $243k 904.00 268.33
 View chart
iShares MSCI Usa Equities (SMMV) 0.0 $242k NEW 6.5k 37.45
 View chart
F5 NEtworks Equities (FFIV) 0.0 $241k 1.3k 189.57
 View chart
Raymond James Financ Equities (RJF) 0.0 $232k 1.8k 128.42
 View chart
Vanguard FTSE All Wo Equities (VEU) 0.0 $232k 4.0k 58.65
 View chart
First America Equities (FAF) 0.0 $232k -5% 3.8k 61.05
 View chart
Dover Corp Equities (DOV) 0.0 $231k -2% 1.3k 177.15
 View chart
Darling Ingredients Equities (DAR) 0.0 $231k +5% 5.0k 46.51
 View chart
Gen Elec Co USD .06 Equities (GE) 0.0 $230k NEW 1.3k 175.53
 View chart
Blackstone Group Equities (BX) 0.0 $229k +7% 1.7k 131.37
 View chart
Oge Energy Equities (OGE) 0.0 $227k 6.6k 34.30
 View chart
Firstcash Hlds Equities (FCFS) 0.0 $224k NEW 1.8k 127.54
 View chart
Palo Alto Net Equities (PANW) 0.0 $223k NEW 786.00 284.13
 View chart
Carrier Global Corp Equities (CARR) 0.0 $217k +3% 3.7k 58.13
 View chart
Chewy Equities (CHWY) 0.0 $217k +42% 14k 15.91
 View chart
Gatx Corp Equities (GATX) 0.0 $211k NEW 1.6k 134.03
 View chart
Flowserve Corp Equities (FLS) 0.0 $211k NEW 4.6k 45.68
 View chart
Humana Equities (HUM) 0.0 $211k -3% 607.00 346.73
 View chart
SPDR S&P 500 ETF Tr Equities (SPY) 0.0 $210k NEW 402.00 523.07
 View chart
Keycorp Equities (KEY) 0.0 $210k NEW 13k 15.81
 View chart
Reinsurance Group Equities (RGA) 0.0 $209k NEW 1.1k 192.88
 View chart
Raytheon Technologie Equities (RTX) 0.0 $205k NEW 2.1k 97.54
 View chart
Accenture Equities (ACN) 0.0 $203k -16% 586.00 346.61
 View chart
SPDR Dow Jones Indl Equities (DIA) 0.0 $201k NEW 504.00 397.76
 View chart
Newpark Res Inc Com Par $.01 Equities (NR) 0.0 $113k NEW 16k 7.22
 View chart
Spirit Airls Equities (SAVE) 0.0 $70k NEW 15k 4.84
 View chart
Larson IA Holdings, Equities 0.0 $40k NEW 40k 1.00
 View chart
Larson SD Holdings, Equities 0.0 $40k NEW 40k 1.00
 View chart
Exagen Equities (XGN) 0.0 $22k 14k 1.59
 View chart
Kezar Life Sciences Equities (KZR) 0.0 $11k NEW 12k 0.90
 View chart

Past Filings by First Bank & Trust

SEC 13F filings are viewable for First Bank & Trust going back to 2016

View all past filings