Coca-Cola Company shares owned by Adirondack Trust
Quarter-by-quarter ownership of Coca-Cola Company (KO) shares owned by Adirondack Trust
from 13F filings
Historical chart of Adirondack Trust investment in Coca-Cola Company
Tip: Access up to 7 years of quarterly data
All positions including Coca-Cola Company held by Adirondack Trust consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Coca-Cola Company by Adirondack Trust
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-12-31 | $2.1M | 30k | 69.90 |
| 2025-09-30 | $2.0M | 30k | 66.31 |
| 2025-06-30 | $2.1M | 30k | 70.75 |
| 2025-03-31 | $2.2M | 30k | 71.61 |
| 2024-12-31 | $1.9M | 31k | 62.26 |
| 2024-09-30 | $2.2M | 31k | 71.86 |
| 2024-06-30 | $2.0M | 32k | 63.65 |
| 2024-03-31 | $1.9M | 32k | 61.18 |
| 2023-12-31 | $1.9M | 32k | 60.02 |
| 2023-09-30 | $1.8M | 32k | 55.97 |
| 2023-06-30 | $2.0M | 32k | 61.93 |
| 2023-03-31 | $2.0M | 32k | 62.02 |
| 2022-12-31 | $2.0M | 31k | 63.61 |
| 2022-09-30 | $1.8M | 31k | 56.02 |
| 2022-06-30 | $2.0M | 31k | 62.88 |
| 2022-03-31 | $1.8M | 30k | 62.01 |
| 2021-12-31 | $1.6M | 27k | 59.18 |
| 2021-09-30 | $1.5M | 27k | 56.37 |
| 2021-06-30 | $1.5M | 27k | 54.12 |
| 2021-03-31 | $1.4M | 27k | 52.69 |
| 2020-12-31 | $1.2M | 26k | 48.13 |
| 2020-09-30 | $1.3M | 26k | 49.38 |
| 2020-06-30 | $1.3M | 27k | 47.26 |
| 2020-03-31 | $1.0M | 23k | 44.27 |
| 2019-12-31 | $1.3M | 23k | 58.41 |
| 2019-09-30 | $1.3M | 23k | 54.40 |
| 2019-06-30 | $1.2M | 23k | 50.94 |
| 2019-03-31 | $1.1M | 22k | 49.06 |
| 2018-12-31 | $1.1M | 23k | 47.32 |
| 2018-09-30 | $1.0M | 23k | 46.20 |
| 2018-06-30 | $1.0M | 23k | 43.85 |
| 2018-03-31 | $954k | 22k | 43.18 |
| 2017-12-31 | $1.0M | 22k | 45.91 |
| 2017-09-30 | $1.0M | 23k | 45.03 |
| 2017-06-30 | $1.0M | 23k | 44.84 |
| 2017-03-31 | $1.3M | 31k | 42.44 |
| 2016-12-31 | $1.3M | 32k | 41.44 |
| 2016-09-30 | $1.4M | 32k | 42.31 |
| 2016-06-30 | $1.4M | 31k | 45.30 |
| 2016-03-31 | $1.5M | 32k | 46.39 |
| 2015-12-31 | $1.4M | 32k | 42.91 |
| 2015-09-30 | $1.3M | 33k | 40.09 |
| 2015-06-30 | $1.4M | 35k | 39.21 |
| 2015-03-31 | $1.4M | 35k | 40.53 |
| 2014-12-31 | $1.5M | 36k | 42.22 |
| 2014-09-30 | $1.6M | 39k | 42.65 |
| 2014-06-30 | $1.6M | 39k | 42.37 |
| 2014-03-31 | $1.5M | 39k | 38.65 |
| 2013-12-31 | $1.7M | 40k | 41.30 |
| 2013-09-30 | $1.5M | 39k | 37.89 |
| 2013-06-30 | $1.6M | 40k | 40.11 |