McDonald's Corporation shares owned by Adirondack Trust
Quarter-by-quarter ownership of McDonald's Corporation (MCD) shares owned by Adirondack Trust
from 13F filings
Historical chart of Adirondack Trust investment in McDonald's Corporation
Tip: Access up to 7 years of quarterly data
All positions including McDonald's Corporation held by Adirondack Trust consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in McDonald's Corporation by Adirondack Trust
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2024-09-30 | $3.7M | 12k | 304.50 |
| 2024-06-30 | $3.1M | 12k | 254.84 |
| 2024-03-31 | $3.4M | 12k | 281.93 |
| 2023-12-31 | $3.6M | 12k | 292.26 |
| 2023-09-30 | $3.2M | 12k | 263.44 |
| 2023-06-30 | $3.6M | 12k | 293.18 |
| 2023-03-31 | $3.4M | 12k | 279.60 |
| 2022-12-31 | $3.3M | 12k | 263.52 |
| 2022-09-30 | $2.9M | 12k | 230.76 |
| 2022-06-30 | $3.1M | 12k | 246.87 |
| 2022-03-31 | $3.1M | 12k | 247.32 |
| 2021-12-31 | $3.2M | 12k | 268.09 |
| 2021-09-30 | $3.0M | 12k | 245.58 |
| 2021-06-30 | $2.8M | 12k | 231.00 |
| 2021-03-31 | $2.7M | 12k | 224.19 |
| 2020-12-31 | $2.4M | 12k | 207.85 |
| 2020-09-30 | $2.5M | 12k | 219.48 |
| 2020-06-30 | $2.2M | 12k | 194.31 |
| 2020-03-31 | $1.9M | 12k | 165.35 |
| 2019-12-31 | $2.5M | 12k | 213.96 |
| 2019-09-30 | $2.5M | 12k | 214.70 |
| 2019-06-30 | $2.5M | 12k | 207.71 |
| 2019-03-31 | $2.4M | 12k | 197.62 |
| 2018-12-31 | $2.1M | 12k | 177.51 |
| 2018-09-30 | $2.0M | 12k | 167.34 |
| 2018-06-30 | $1.9M | 12k | 156.68 |
| 2018-03-31 | $2.1M | 12k | 167.39 |
| 2017-12-31 | $2.1M | 12k | 172.07 |
| 2017-09-30 | $2.0M | 13k | 156.66 |
| 2017-06-30 | $2.0M | 13k | 153.18 |
| 2017-03-31 | $2.0M | 15k | 129.60 |
| 2016-12-31 | $1.9M | 16k | 121.74 |
| 2016-09-30 | $1.8M | 16k | 115.40 |
| 2016-06-30 | $1.9M | 15k | 120.37 |
| 2016-03-31 | $2.0M | 16k | 125.69 |
| 2015-12-31 | $1.9M | 15k | 123.77 |
| 2015-09-30 | $1.5M | 16k | 98.54 |
| 2015-06-30 | $1.6M | 17k | 95.04 |
| 2015-03-31 | $1.7M | 17k | 97.41 |
| 2014-12-31 | $1.7M | 18k | 93.66 |
| 2014-09-30 | $1.7M | 18k | 94.78 |
| 2014-06-30 | $1.8M | 18k | 100.73 |
| 2014-03-31 | $1.8M | 18k | 98.01 |
| 2013-12-31 | $1.8M | 19k | 97.02 |
| 2013-09-30 | $1.8M | 18k | 96.22 |
| 2013-06-30 | $1.9M | 19k | 99.01 |