McDonald's Corporation shares owned by Hills Bank And Trust Company
Quarter-by-quarter ownership of McDonald's Corporation (MCD) shares owned by Hills Bank And Trust Company
from 13F filings
Historical chart of Hills Bank And Trust Company investment in McDonald's Corporation
Tip: Access up to 7 years of quarterly data
All positions including McDonald's Corporation held by Hills Bank And Trust Company consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in McDonald's Corporation by Hills Bank And Trust Company
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $6.3M | 21k | 303.89 |
| 2025-06-30 | $6.4M | 22k | 292.17 |
| 2025-03-31 | $7.2M | 23k | 312.37 |
| 2024-12-31 | $6.7M | 23k | 289.89 |
| 2024-09-30 | $7.2M | 24k | 304.51 |
| 2024-06-30 | $6.2M | 24k | 254.85 |
| 2024-03-31 | $6.9M | 24k | 281.95 |
| 2023-12-31 | $7.3M | 25k | 296.51 |
| 2023-09-30 | $6.5M | 25k | 263.45 |
| 2023-06-30 | $7.4M | 25k | 298.42 |
| 2023-03-31 | $7.0M | 25k | 279.62 |
| 2022-12-31 | $6.5M | 25k | 261.54 |
| 2022-09-30 | $6.0M | 25k | 240.00 |
| 2022-06-30 | $6.0M | 25k | 240.00 |
| 2022-03-31 | $6.0M | 25k | 241.38 |
| 2021-12-31 | $6.7M | 25k | 264.71 |
| 2021-09-30 | $6.4M | 26k | 245.10 |
| 2021-06-30 | $6.1M | 26k | 235.29 |
| 2021-03-31 | $5.9M | 26k | 225.49 |
| 2020-12-31 | $6.0M | 28k | 215.69 |
| 2020-09-30 | $6.0M | 28k | 215.69 |
| 2020-06-30 | $5.5M | 30k | 186.27 |
| 2020-03-31 | $4.9M | 30k | 165.32 |
| 2019-12-31 | $5.9M | 30k | 197.62 |
| 2019-09-30 | $6.5M | 30k | 214.74 |
| 2019-06-30 | $6.3M | 31k | 207.62 |
| 2019-03-31 | $5.9M | 31k | 189.92 |
| 2018-12-31 | $5.5M | 31k | 177.54 |
| 2018-09-30 | $5.2M | 31k | 167.26 |
| 2018-06-30 | $4.9M | 31k | 156.64 |
| 2018-03-31 | $4.9M | 31k | 156.38 |
| 2017-12-31 | $5.4M | 32k | 172.09 |
| 2017-09-30 | $5.0M | 32k | 156.71 |
| 2017-06-30 | $5.1M | 33k | 153.17 |
| 2017-03-31 | $4.4M | 34k | 129.64 |
| 2016-12-31 | $4.2M | 34k | 121.70 |
| 2016-09-30 | $4.0M | 35k | 115.36 |
| 2016-06-30 | $4.2M | 35k | 120.34 |
| 2016-03-31 | $4.4M | 35k | 125.68 |
| 2015-12-31 | $4.1M | 35k | 118.17 |
| 2015-09-30 | $3.4M | 35k | 98.54 |
| 2015-06-30 | $3.3M | 34k | 95.05 |
| 2015-03-31 | $3.3M | 34k | 97.41 |
| 2014-12-31 | $3.1M | 33k | 93.73 |
| 2014-09-30 | $3.2M | 34k | 94.80 |
| 2014-06-30 | $3.3M | 32k | 100.69 |
| 2014-03-31 | $3.1M | 32k | 98.06 |
| 2013-12-31 | $3.0M | 31k | 97.01 |
| 2013-09-30 | $3.0M | 31k | 96.23 |
| 2013-06-30 | $2.7M | 28k | 98.99 |
| 2013-03-31 | $2.7M | 27k | 99.69 |
| 2012-12-31 | $2.4M | 30k | 80.00 |
| 2012-09-30 | $2.9M | 29k | 100.00 |
| 2012-06-30 | $2.2M | 28k | 80.00 |
| 2012-03-31 | $2.2M | 28k | 80.00 |
| 2011-12-31 | $3.3M | 27k | 120.00 |
| 2011-09-30 | $2.4M | 27k | 87.82 |
| 2011-06-30 | $2.3M | 27k | 84.32 |
| 2011-03-31 | $1.7M | 23k | 76.07 |
More positions owned by Hills Bank And Trust Company
View all positions for Hills Bank And Trust Company