McDonald's Corporation shares owned by Penobscot Investment Management Company
Quarter-by-quarter ownership of McDonald's Corporation (MCD) shares owned by Penobscot Investment Management Company
from 13F filings
Historical chart of Penobscot Investment Management Company investment in McDonald's Corporation
Tip: Access up to 7 years of quarterly data
All positions including McDonald's Corporation held by Penobscot Investment Management Company consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in McDonald's Corporation by Penobscot Investment Management Company
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2023-12-31 | $4.0M | 14k | 296.51 |
| 2023-09-30 | $3.4M | 13k | 263.44 |
| 2023-06-30 | $2.6M | 8.8k | 298.41 |
| 2023-03-31 | $2.5M | 8.8k | 279.61 |
| 2022-12-31 | $2.6M | 9.7k | 263.53 |
| 2022-09-30 | $2.3M | 9.8k | 230.79 |
| 2022-06-30 | $2.4M | 9.9k | 246.89 |
| 2022-03-31 | $2.4M | 9.8k | 247.29 |
| 2021-12-31 | $2.5M | 9.4k | 268.08 |
| 2021-09-30 | $2.3M | 9.4k | 241.13 |
| 2021-06-30 | $2.3M | 9.9k | 230.94 |
| 2021-03-31 | $2.3M | 10k | 224.10 |
| 2020-12-31 | $2.2M | 10k | 214.54 |
| 2020-09-30 | $2.3M | 10k | 219.46 |
| 2020-06-30 | $1.9M | 10k | 184.49 |
| 2020-03-31 | $1.7M | 11k | 165.31 |
| 2019-12-31 | $2.2M | 11k | 197.60 |
| 2019-09-30 | $2.6M | 12k | 214.72 |
| 2019-06-30 | $2.5M | 12k | 207.66 |
| 2019-03-31 | $2.3M | 12k | 189.91 |
| 2018-12-31 | $2.6M | 15k | 177.54 |
| 2018-09-30 | $2.5M | 15k | 167.28 |
| 2018-06-30 | $2.5M | 16k | 156.67 |
| 2018-03-31 | $2.5M | 16k | 156.39 |
| 2017-12-31 | $2.7M | 16k | 172.15 |
| 2017-09-30 | $2.5M | 16k | 156.65 |
| 2017-06-30 | $2.6M | 17k | 153.19 |
| 2017-03-31 | $2.2M | 17k | 129.58 |
| 2016-12-31 | $2.5M | 20k | 121.74 |
| 2016-09-30 | $2.5M | 21k | 115.38 |
| 2016-06-30 | $2.5M | 21k | 120.35 |
| 2016-03-31 | $2.6M | 21k | 125.69 |
| 2015-12-31 | $3.5M | 30k | 118.15 |
| 2015-09-30 | $2.8M | 29k | 98.53 |
| 2015-06-30 | $2.8M | 29k | 95.08 |
| 2015-03-31 | $2.9M | 30k | 97.43 |
| 2014-12-31 | $2.9M | 32k | 93.71 |
| 2014-09-30 | $3.3M | 35k | 94.80 |
| 2014-06-30 | $3.9M | 39k | 100.73 |
| 2014-03-31 | $3.9M | 40k | 98.04 |
| 2013-12-31 | $4.1M | 42k | 97.02 |
| 2013-09-30 | $4.0M | 42k | 96.21 |
| 2013-06-30 | $4.2M | 42k | 99.00 |
| 2013-03-31 | $4.2M | 42k | 99.69 |
| 2012-12-31 | $3.7M | 42k | 88.22 |
| 2012-09-30 | $4.0M | 43k | 91.76 |
| 2012-06-30 | $3.8M | 43k | 88.52 |
| 2012-03-31 | $4.2M | 43k | 98.10 |
| 2011-12-31 | $4.4M | 44k | 100.33 |
| 2011-09-30 | $3.8M | 43k | 87.83 |
| 2011-06-30 | $3.4M | 40k | 84.32 |
| 2011-03-31 | $3.1M | 41k | 76.09 |
| 2010-12-31 | $3.1M | 41k | 76.75 |
More positions owned by Penobscot Investment Management Company
Home Depot (HD)
View all positions for Penobscot Investment Management Company