Altria shares owned by Adirondack Trust
Historical chart of Adirondack Trust investment in Altria
Tip: Access up to 7 years of quarterly data
All positions including Altria held by Adirondack Trust consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Altria by Adirondack Trust
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2024-09-30 | $183k | 3.6k | 51.04 |
| 2024-06-30 | $163k | 3.6k | 45.54 |
| 2024-03-31 | $147k | 3.4k | 43.61 |
| 2023-12-31 | $138k | 3.4k | 40.90 |
| 2023-09-30 | $150k | 3.6k | 42.04 |
| 2023-06-30 | $171k | 3.8k | 45.41 |
| 2023-03-31 | $186k | 4.2k | 44.61 |
| 2022-12-31 | $180k | 3.9k | 45.70 |
| 2022-09-30 | $159k | 3.9k | 40.30 |
| 2022-06-30 | $161k | 3.9k | 41.77 |
| 2022-03-31 | $160k | 3.1k | 52.19 |
| 2021-12-31 | $145k | 3.1k | 47.29 |
| 2021-09-30 | $137k | 3.1k | 44.04 |
| 2021-06-30 | $148k | 3.1k | 47.57 |
| 2021-03-31 | $164k | 3.2k | 51.07 |
| 2020-12-31 | $132k | 3.2k | 41.11 |
| 2020-09-30 | $109k | 2.8k | 38.48 |
| 2020-06-30 | $118k | 2.9k | 41.22 |
| 2020-03-31 | $111k | 2.9k | 38.77 |
| 2019-12-31 | $136k | 2.9k | 47.50 |
| 2019-09-30 | $131k | 3.2k | 40.99 |
| 2019-06-30 | $148k | 3.1k | 47.22 |
| 2019-03-31 | $170k | 3.1k | 54.24 |
| 2018-12-31 | $156k | 3.2k | 49.38 |
| 2018-09-30 | $195k | 3.2k | 60.33 |
| 2018-06-30 | $190k | 3.4k | 56.68 |
| 2018-03-31 | $188k | 3.4k | 56.00 |
| 2017-12-31 | $212k | 3.0k | 71.48 |
| 2017-09-30 | $187k | 3.0k | 63.37 |
| 2017-06-30 | $216k | 2.9k | 74.33 |
| 2017-03-31 | $219k | 3.1k | 71.43 |
| 2016-12-31 | $212k | 3.1k | 67.56 |
| 2016-09-30 | $194k | 3.1k | 63.23 |
| 2016-06-30 | $194k | 2.8k | 69.09 |
| 2016-03-31 | $171k | 2.7k | 62.80 |
| 2015-12-31 | $166k | 2.7k | 60.96 |
| 2015-09-30 | $145k | 2.7k | 54.45 |
| 2015-06-30 | $132k | 2.7k | 48.83 |
| 2015-03-31 | $136k | 2.7k | 50.04 |
| 2014-12-31 | $117k | 2.4k | 49.30 |
| 2014-09-30 | $114k | 2.5k | 45.73 |
| 2014-06-30 | $66k | 1.6k | 41.98 |
| 2014-03-31 | $55k | 1.5k | 37.62 |
| 2013-12-31 | $56k | 1.5k | 38.30 |
| 2013-09-30 | $50k | 1.5k | 34.20 |
| 2013-06-30 | $51k | 1.5k | 34.88 |