Nike shares owned by Jasper Ridge Partners
Historical chart of Jasper Ridge Partners investment in Nike
Tip: Access up to 7 years of quarterly data
All positions including Nike held by Jasper Ridge Partners consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Nike by Jasper Ridge Partners
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $13M | 188k | 69.73 |
| 2025-06-30 | $13M | 187k | 71.04 |
| 2025-03-31 | $12M | 187k | 63.48 |
| 2024-12-31 | $14M | 187k | 75.67 |
| 2024-09-30 | $16M | 182k | 88.40 |
| 2024-06-30 | $12M | 164k | 75.37 |
| 2024-03-31 | $15M | 164k | 93.98 |
| 2023-12-31 | $18M | 164k | 108.57 |
| 2023-09-30 | $16M | 164k | 95.62 |
| 2023-06-30 | $16M | 149k | 110.37 |
| 2023-03-31 | $18M | 149k | 122.64 |
| 2022-12-31 | $13M | 112k | 117.01 |
| 2022-09-30 | $9.3M | 112k | 83.12 |
| 2022-06-30 | $10M | 101k | 102.20 |
| 2022-03-31 | $14M | 101k | 134.56 |
| 2021-12-31 | $11M | 65k | 166.67 |
| 2021-09-30 | $9.4M | 65k | 145.22 |
| 2021-06-30 | $9.0M | 58k | 154.50 |
| 2021-03-31 | $7.7M | 58k | 132.90 |
| 2020-12-31 | $3.0M | 21k | 141.49 |
| 2020-09-30 | $2.6M | 21k | 125.52 |
| 2020-06-30 | $1.9M | 19k | 98.03 |
| 2020-03-31 | $1.6M | 19k | 82.75 |
| 2019-12-31 | $1.9M | 19k | 101.29 |
| 2019-09-30 | $1.8M | 19k | 93.94 |
| 2019-06-30 | $1.4M | 17k | 83.97 |
| 2019-03-31 | $1.4M | 17k | 84.20 |
| 2018-12-31 | $1.3M | 17k | 74.14 |
| 2018-09-30 | $64M | 754k | 84.72 |
| 2018-06-30 | $1.1M | 14k | 79.69 |
| 2018-03-31 | $923k | 14k | 66.44 |
| 2017-12-31 | $869k | 14k | 62.55 |
| 2017-09-30 | $122M | 2.3M | 51.85 |
| 2017-06-30 | $138M | 2.3M | 59.00 |
| 2017-03-31 | $131M | 2.3M | 55.73 |
| 2016-12-31 | $119M | 2.3M | 50.83 |
| 2016-09-30 | $124M | 2.3M | 52.65 |
| 2016-06-30 | $129M | 2.3M | 55.20 |
| 2016-03-31 | $144M | 2.3M | 61.47 |
| 2015-12-31 | $146M | 2.3M | 62.50 |
| 2015-09-30 | $144M | 1.2M | 122.97 |
| 2015-06-30 | $126M | 1.2M | 108.02 |
| 2015-03-31 | $124M | 1.2M | 100.33 |
| 2014-12-31 | $135M | 1.4M | 96.15 |
| 2014-09-30 | $126M | 1.4M | 89.20 |
| 2014-06-30 | $131M | 1.7M | 77.55 |
| 2014-03-31 | $125M | 1.7M | 73.86 |
| 2013-12-31 | $133M | 1.7M | 78.64 |
| 2013-09-30 | $303M | 4.2M | 72.64 |
| 2013-06-30 | $273M | 4.3M | 63.68 |