Nike shares owned by R. M. Davis
Historical chart of R. M. Davis investment in Nike
Tip: Access up to 7 years of quarterly data
All positions including Nike held by R. M. Davis consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Nike by R. M. Davis
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $2.7M | 39k | 69.73 |
| 2025-06-30 | $3.3M | 47k | 71.04 |
| 2025-03-31 | $3.6M | 57k | 63.48 |
| 2024-12-31 | $4.7M | 62k | 75.67 |
| 2024-09-30 | $6.0M | 68k | 88.40 |
| 2024-06-30 | $5.8M | 76k | 75.37 |
| 2024-03-31 | $7.6M | 81k | 93.98 |
| 2023-12-31 | $8.9M | 82k | 108.57 |
| 2023-09-30 | $9.3M | 97k | 95.62 |
| 2023-06-30 | $12M | 104k | 110.37 |
| 2023-03-31 | $13M | 106k | 122.64 |
| 2022-12-31 | $13M | 108k | 117.01 |
| 2022-09-30 | $9.2M | 111k | 83.12 |
| 2022-06-30 | $11M | 112k | 102.20 |
| 2022-03-31 | $15M | 113k | 134.56 |
| 2021-12-31 | $19M | 117k | 166.67 |
| 2021-09-30 | $17M | 118k | 145.23 |
| 2021-06-30 | $18M | 119k | 154.49 |
| 2021-03-31 | $16M | 121k | 132.89 |
| 2020-12-31 | $18M | 124k | 141.47 |
| 2020-09-30 | $15M | 122k | 125.54 |
| 2020-06-30 | $13M | 127k | 98.05 |
| 2020-03-31 | $11M | 130k | 82.74 |
| 2019-12-31 | $14M | 133k | 101.31 |
| 2019-09-30 | $13M | 135k | 93.92 |
| 2019-06-30 | $12M | 139k | 83.95 |
| 2019-03-31 | $12M | 145k | 84.21 |
| 2018-12-31 | $12M | 156k | 74.14 |
| 2018-09-30 | $13M | 158k | 84.72 |
| 2018-06-30 | $13M | 165k | 79.68 |
| 2018-03-31 | $11M | 172k | 66.44 |
| 2017-12-31 | $12M | 184k | 62.55 |
| 2017-09-30 | $10M | 198k | 51.85 |
| 2017-06-30 | $13M | 226k | 59.00 |
| 2017-03-31 | $14M | 258k | 55.73 |
| 2016-12-31 | $15M | 302k | 50.83 |
| 2016-09-30 | $21M | 390k | 52.65 |
| 2016-06-30 | $23M | 414k | 55.20 |
| 2016-03-31 | $26M | 425k | 61.47 |
| 2015-12-31 | $29M | 456k | 62.50 |
| 2015-09-30 | $30M | 248k | 122.97 |
| 2015-06-30 | $29M | 267k | 108.02 |
| 2015-03-31 | $30M | 298k | 100.33 |
| 2014-12-31 | $32M | 329k | 96.15 |
| 2014-09-30 | $27M | 351k | 77.55 |
| 2014-06-30 | $27M | 351k | 77.55 |
| 2014-03-31 | $27M | 371k | 73.86 |
| 2013-12-31 | $31M | 388k | 78.64 |
| 2013-09-30 | $30M | 413k | 72.64 |
| 2013-06-30 | $27M | 419k | 63.68 |
| 2012-03-31 | $24M | 222k | 108.44 |
| 2011-12-31 | $23M | 234k | 96.37 |
| 2011-09-30 | $20M | 237k | 85.51 |
| 2011-03-31 | $20M | 259k | 75.70 |