Nike shares owned by Spinnaker Trust
Historical chart of Spinnaker Trust investment in Nike
Tip: Access up to 7 years of quarterly data
All positions including Nike held by Spinnaker Trust consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Nike by Spinnaker Trust
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-09-30 | $326k | 4.7k | 69.73 |
| 2025-06-30 | $344k | 4.8k | 71.04 |
| 2025-03-31 | $343k | 5.4k | 63.48 |
| 2024-12-31 | $453k | 6.0k | 75.67 |
| 2024-09-30 | $546k | 6.2k | 88.40 |
| 2024-06-30 | $556k | 7.4k | 75.37 |
| 2024-03-31 | $4.8M | 51k | 93.98 |
| 2023-12-31 | $5.5M | 50k | 108.57 |
| 2023-09-30 | $4.7M | 49k | 95.62 |
| 2023-06-30 | $6.7M | 61k | 110.37 |
| 2023-03-31 | $7.5M | 61k | 122.64 |
| 2022-12-31 | $7.7M | 67k | 115.79 |
| 2022-09-30 | $4.8M | 57k | 84.21 |
| 2022-06-30 | $5.9M | 56k | 105.26 |
| 2022-03-31 | $6.9M | 50k | 137.50 |
| 2021-12-31 | $7.9M | 48k | 162.50 |
| 2021-09-30 | $7.7M | 52k | 147.73 |
| 2021-06-30 | $7.9M | 52k | 151.79 |
| 2021-03-31 | $6.4M | 52k | 125.00 |
| 2020-12-31 | $6.8M | 51k | 133.93 |
| 2020-09-30 | $6.6M | 52k | 125.00 |
| 2020-06-30 | $5.0M | 53k | 94.49 |
| 2020-03-31 | $4.2M | 53k | 78.74 |
| 2019-12-31 | $1.3M | 13k | 101.28 |
| 2019-09-30 | $1.2M | 13k | 93.90 |
| 2019-06-30 | $793k | 9.5k | 83.90 |
| 2019-03-31 | $798k | 9.5k | 84.11 |
| 2018-12-31 | $704k | 9.5k | 74.04 |
| 2018-09-30 | $783k | 9.2k | 84.71 |
| 2018-06-30 | $747k | 9.4k | 79.59 |
| 2018-03-31 | $2.9M | 43k | 66.43 |
| 2017-12-31 | $2.6M | 43k | 59.41 |
| 2017-09-30 | $2.5M | 51k | 48.65 |
| 2017-06-30 | $2.9M | 50k | 59.00 |
| 2017-03-31 | $2.7M | 49k | 55.73 |
| 2016-12-31 | $2.4M | 48k | 50.82 |
| 2016-09-30 | $238k | 3.9k | 61.48 |
| 2016-06-30 | $2.5M | 46k | 55.19 |
| 2016-03-31 | $238k | 3.9k | 61.48 |
| 2015-12-31 | $230k | 3.7k | 62.60 |