T. Rowe Price shares owned by First Bank & Trust
Quarter-by-quarter ownership of T. Rowe Price (TROW) shares owned by First Bank & Trust
from 13F filings
Historical chart of First Bank & Trust investment in T. Rowe Price
Tip: Access up to 7 years of quarterly data
All positions including T. Rowe Price held by First Bank & Trust consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in T. Rowe Price by First Bank & Trust
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2025-12-31 | $421k | 4.1k | 102.38 |
| 2022-06-30 | $164k | 1.4k | 113.54 |
| 2022-03-31 | $226k | 1.5k | 151.12 |
| 2021-12-31 | $379k | 1.9k | 196.59 |
| 2021-09-30 | $382k | 1.9k | 196.72 |
| 2021-06-30 | $384k | 1.9k | 197.78 |
| 2021-03-31 | $333k | 1.9k | 171.34 |
| 2020-12-31 | $292k | 1.9k | 151.31 |
| 2020-09-30 | $267k | 2.1k | 128.44 |
| 2020-06-30 | $248k | 2.0k | 123.41 |
| 2020-03-31 | $258k | 2.6k | 97.65 |
| 2019-12-31 | $224k | 1.8k | 121.99 |
| 2019-09-30 | $253k | 2.2k | 114.14 |
| 2019-06-30 | $247k | 2.3k | 109.50 |
| 2019-03-31 | $244k | 2.4k | 100.17 |
| 2018-12-31 | $247k | 2.7k | 92.40 |
| 2018-09-30 | $277k | 2.4k | 115.94 |
| 2018-06-30 | $277k | 2.4k | 115.94 |
| 2018-03-31 | $237k | 2.2k | 107.96 |
| 2017-12-31 | $231k | 2.2k | 105.03 |
| 2017-09-30 | $198k | 2.2k | 90.82 |
| 2017-06-30 | $145k | 2.0k | 74.09 |
| 2017-03-31 | $402k | 5.9k | 68.15 |
| 2016-12-31 | $441k | 5.9k | 75.26 |