Robert N. Shapiro as of Sept. 30, 2012
Portfolio Holdings for Robert N. Shapiro
Robert N. Shapiro holds 1021 positions in its portfolio as reported in the September 2012 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Exxon Mobil Corporation (XOM) | 4.7 | $23M | 256k | 91.45 | |
General Electric Company | 2.6 | $13M | 574k | 22.71 | |
iShares MSCI EAFE Index Fund (EFA) | 2.6 | $13M | 241k | 53.00 | |
International Business Machines (IBM) | 2.5 | $12M | 59k | 207.45 | |
SPDR Gold Trust (GLD) | 2.4 | $12M | 70k | 171.89 | |
Procter & Gamble Company (PG) | 1.9 | $9.3M | 134k | 69.36 | |
Chevron Corporation (CVX) | 1.9 | $9.2M | 79k | 116.56 | |
Microsoft Corporation (MSFT) | 1.8 | $8.9M | 298k | 29.76 | |
Abbott Laboratories (ABT) | 1.8 | $8.8M | 129k | 68.56 | |
Canadian Natl Ry (CNI) | 1.7 | $8.5M | 96k | 88.23 | |
Pepsi (PEP) | 1.5 | $7.3M | 104k | 70.77 | |
Pfizer (PFE) | 1.5 | $7.2M | 290k | 24.85 | |
Apple (AAPL) | 1.2 | $5.9M | 8.8k | 667.10 | |
Schlumberger (SLB) | 1.2 | $5.8M | 81k | 72.33 | |
3M Company (MMM) | 1.2 | $5.8M | 63k | 92.42 | |
Nextera Energy (NEE) | 1.1 | $5.6M | 80k | 70.33 | |
EMC Corporation | 1.1 | $5.6M | 205k | 27.27 | |
Colgate-Palmolive Company (CL) | 1.1 | $5.5M | 51k | 107.22 | |
General Mills (GIS) | 1.1 | $5.2M | 132k | 39.85 | |
Berkshire Hathaway (BRK.A) | 1.0 | $5.0M | 38.00 | 132700.00 | |
Johnson & Johnson (JNJ) | 0.9 | $4.3M | 63k | 68.91 | |
Automatic Data Processing (ADP) | 0.9 | $4.3M | 74k | 58.66 | |
Wal-Mart Stores (WMT) | 0.8 | $4.1M | 56k | 73.80 | |
iShares Russell Midcap Index Fund (IWR) | 0.8 | $4.0M | 37k | 110.75 | |
McDonald's Corporation (MCD) | 0.8 | $3.9M | 42k | 91.75 | |
Novartis (NVS) | 0.8 | $3.7M | 61k | 61.26 | |
JPMorgan Chase & Co. (JPM) | 0.7 | $3.7M | 91k | 40.48 | |
Merck & Co (MRK) | 0.7 | $3.7M | 82k | 45.09 | |
At&t (T) | 0.7 | $3.6M | 97k | 37.70 | |
Ironwood Pharmaceuticals (IRWD) | 0.7 | $3.6M | 279k | 12.78 | |
Cisco Systems (CSCO) | 0.7 | $3.5M | 185k | 19.10 | |
American Express Company (AXP) | 0.7 | $3.5M | 61k | 56.86 | |
Roper Industries (ROP) | 0.7 | $3.5M | 32k | 109.89 | |
Emerson Electric (EMR) | 0.7 | $3.3M | 68k | 48.27 | |
Kimberly-Clark Corporation (KMB) | 0.6 | $3.2M | 37k | 85.78 | |
SYSCO Corporation (SYY) | 0.6 | $3.1M | 99k | 31.27 | |
Oracle Corporation (ORCL) | 0.6 | $3.1M | 98k | 31.46 | |
iShares FTSE KLD Select Scil Idx (SUSA) | 0.6 | $3.0M | 50k | 59.93 | |
Intel Corporation (INTC) | 0.6 | $2.8M | 122k | 22.65 | |
Raytheon Company | 0.6 | $2.8M | 49k | 57.16 | |
Illinois Tool Works (ITW) | 0.5 | $2.7M | 45k | 59.47 | |
Omni (OMC) | 0.5 | $2.7M | 52k | 51.56 | |
Walt Disney Company (DIS) | 0.5 | $2.6M | 50k | 52.28 | |
Bristol Myers Squibb (BMY) | 0.5 | $2.6M | 78k | 33.75 | |
Rio Tinto (RIO) | 0.5 | $2.6M | 56k | 46.76 | |
Chubb Corporation | 0.5 | $2.5M | 33k | 76.28 | |
Accenture (ACN) | 0.5 | $2.5M | 36k | 70.03 | |
iShares FTSE KLD 400 Social Idx (DSI) | 0.5 | $2.5M | 47k | 52.10 | |
Verizon Communications (VZ) | 0.5 | $2.4M | 54k | 45.57 | |
BP (BP) | 0.5 | $2.3M | 55k | 42.36 | |
Berkshire Hathaway (BRK.B) | 0.5 | $2.3M | 26k | 88.20 | |
Berkshire Hathaway (BRK.B) | 0.5 | $2.3M | 27k | 88.20 | |
Bank of New York Mellon Corporation (BK) | 0.5 | $2.3M | 101k | 22.62 | |
0.5 | $2.2M | 3.0k | 754.50 | ||
Wells Fargo & Company (WFC) | 0.4 | $2.2M | 63k | 34.53 | |
Air Products & Chemicals (APD) | 0.4 | $2.1M | 26k | 82.70 | |
IDEXX Laboratories (IDXX) | 0.4 | $2.1M | 21k | 99.35 | |
United Technologies Corporation | 0.4 | $2.1M | 26k | 78.29 | |
GlaxoSmithKline | 0.4 | $2.0M | 44k | 46.24 | |
Walgreen Company | 0.4 | $2.0M | 55k | 36.44 | |
Coca-Cola Company (KO) | 0.4 | $2.0M | 53k | 37.93 | |
Monsanto Company | 0.4 | $1.9M | 21k | 91.02 | |
CurrencyShares Euro Trust | 0.4 | $1.9M | 15k | 127.69 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.4 | $1.9M | 32k | 59.68 | |
Devon Energy Corporation (DVN) | 0.4 | $1.9M | 31k | 60.50 | |
Covidien | 0.4 | $1.9M | 32k | 59.42 | |
Danaher Corporation (DHR) | 0.3 | $1.8M | 32k | 55.15 | |
Dover Corporation (DOV) | 0.3 | $1.7M | 29k | 59.49 | |
Precision Castparts | 0.3 | $1.7M | 11k | 163.34 | |
Dunkin' Brands Group | 0.3 | $1.7M | 59k | 29.20 | |
Teva Pharmaceutical Industries (TEVA) | 0.3 | $1.7M | 41k | 41.41 | |
E.I. du Pont de Nemours & Company | 0.3 | $1.6M | 32k | 50.27 | |
Praxair | 0.3 | $1.6M | 16k | 103.88 | |
EOG Resources (EOG) | 0.3 | $1.7M | 15k | 112.05 | |
Lowe's Companies (LOW) | 0.3 | $1.6M | 53k | 30.24 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.3 | $1.6M | 13k | 121.77 | |
Vanguard Emerging Markets ETF (VWO) | 0.3 | $1.6M | 39k | 41.72 | |
Home Depot (HD) | 0.3 | $1.6M | 27k | 60.37 | |
Texas Instruments Incorporated (TXN) | 0.3 | $1.6M | 58k | 27.56 | |
Express Scripts Holding | 0.3 | $1.6M | 25k | 62.63 | |
Spdr S&p 500 Etf (SPY) | 0.3 | $1.5M | 11k | 143.97 | |
Ingersoll-rand Co Ltd-cl A | 0.3 | $1.5M | 34k | 44.82 | |
Tyco International Ltd S hs | 0.3 | $1.5M | 26k | 56.26 | |
Te Connectivity Ltd for (TEL) | 0.3 | $1.5M | 44k | 34.01 | |
Time Warner | 0.3 | $1.5M | 32k | 45.33 | |
State Street Corporation (STT) | 0.3 | $1.4M | 34k | 41.96 | |
Comerica Incorporated (CMA) | 0.3 | $1.5M | 47k | 31.05 | |
iShares S&P 500 Index (IVV) | 0.3 | $1.4M | 10k | 144.40 | |
Boeing Company (BA) | 0.3 | $1.4M | 20k | 69.59 | |
AmerisourceBergen (COR) | 0.3 | $1.4M | 36k | 38.71 | |
iShares Russell 2000 Index (IWM) | 0.3 | $1.4M | 17k | 83.44 | |
Northern Trust Corporation (NTRS) | 0.3 | $1.3M | 29k | 46.42 | |
Suncor Energy (SU) | 0.3 | $1.4M | 41k | 32.85 | |
Caterpillar (CAT) | 0.3 | $1.3M | 15k | 86.04 | |
Expeditors International of Washington (EXPD) | 0.3 | $1.3M | 35k | 36.35 | |
Philip Morris International (PM) | 0.3 | $1.3M | 14k | 89.94 | |
Cintas Corporation (CTAS) | 0.3 | $1.3M | 31k | 41.43 | |
Moody's Corporation (MCO) | 0.2 | $1.2M | 28k | 44.17 | |
Pall Corporation | 0.2 | $1.2M | 19k | 63.49 | |
Amgen (AMGN) | 0.2 | $1.3M | 15k | 84.29 | |
Cenovus Energy (CVE) | 0.2 | $1.3M | 36k | 34.85 | |
United Parcel Service (UPS) | 0.2 | $1.2M | 17k | 71.57 | |
Luxottica Group S.p.A. | 0.2 | $1.2M | 34k | 35.26 | |
BHP Billiton (BHP) | 0.2 | $1.2M | 17k | 68.61 | |
Apache Corporation | 0.2 | $1.1M | 13k | 86.47 | |
CVS Caremark Corporation (CVS) | 0.2 | $1.1M | 23k | 48.42 | |
Biogen Idec (BIIB) | 0.2 | $1.1M | 7.6k | 149.21 | |
Varian Medical Systems | 0.2 | $1.1M | 19k | 60.32 | |
Sirona Dental Systems | 0.2 | $1.1M | 20k | 56.96 | |
Vale (VALE) | 0.2 | $1.0M | 58k | 17.90 | |
Kohl's Corporation (KSS) | 0.2 | $1.1M | 21k | 51.22 | |
Exelon Corporation (EXC) | 0.2 | $1.0M | 29k | 35.58 | |
TJX Companies (TJX) | 0.2 | $1.1M | 24k | 44.79 | |
FMC Technologies | 0.2 | $978k | 21k | 46.30 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.2 | $1.0M | 24k | 42.96 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.2 | $957k | 28k | 34.60 | |
U.S. Bancorp (USB) | 0.2 | $928k | 27k | 34.30 | |
Ace Limited Cmn | 0.2 | $929k | 12k | 75.60 | |
Cabot Oil & Gas Corporation (CTRA) | 0.2 | $924k | 21k | 44.90 | |
Willis Group Holdings | 0.2 | $937k | 25k | 36.92 | |
Qualcomm (QCOM) | 0.2 | $934k | 15k | 62.47 | |
Limited Brands | 0.2 | $902k | 18k | 49.26 | |
Analog Devices (ADI) | 0.2 | $915k | 23k | 39.18 | |
Norfolk Southern (NSC) | 0.2 | $831k | 13k | 63.63 | |
Union Pacific Corporation (UNP) | 0.2 | $830k | 7.0k | 118.70 | |
SPDR S&P Biotech (XBI) | 0.2 | $863k | 9.2k | 93.41 | |
Vanguard Emerging Markets ETF (VWO) | 0.2 | $855k | 21k | 41.72 | |
Lennar Corporation (LEN) | 0.2 | $773k | 22k | 34.77 | |
Coach | 0.2 | $770k | 14k | 56.02 | |
International Business Machines (IBM) | 0.2 | $784k | 3.8k | 207.45 | |
Occidental Petroleum Corporation (OXY) | 0.2 | $800k | 9.3k | 86.06 | |
Constant Contact | 0.2 | $774k | 45k | 17.40 | |
PNC Financial Services (PNC) | 0.1 | $740k | 12k | 63.10 | |
Chevron Corporation (CVX) | 0.1 | $754k | 6.5k | 116.56 | |
Kraft Foods | 0.1 | $735k | 18k | 41.35 | |
Hershey Company (HSY) | 0.1 | $757k | 11k | 70.89 | |
Fiserv (FI) | 0.1 | $728k | 9.8k | 74.03 | |
Estee Lauder Companies (EL) | 0.1 | $763k | 12k | 61.58 | |
Kinder Morgan Energy Partners | 0.1 | $740k | 9.0k | 82.50 | |
iShares Dow Jones US Medical Dev. (IHI) | 0.1 | $764k | 11k | 68.75 | |
Exxon Mobil Corporation (XOM) | 0.1 | $706k | 7.7k | 91.45 | |
Sotheby's | 0.1 | $671k | 21k | 31.50 | |
Altria (MO) | 0.1 | $677k | 20k | 33.39 | |
Enterprise Products Partners (EPD) | 0.1 | $717k | 13k | 53.60 | |
Church & Dwight (CHD) | 0.1 | $671k | 12k | 53.99 | |
iShares S&P MidCap 400 Index (IJH) | 0.1 | $691k | 7.0k | 98.68 | |
Edwards Lifesciences (EW) | 0.1 | $631k | 5.9k | 107.37 | |
Becton, Dickinson and (BDX) | 0.1 | $656k | 8.3k | 78.56 | |
iShares MSCI Brazil Index (EWZ) | 0.1 | $628k | 12k | 54.06 | |
Canadian Natl Ry (CNI) | 0.1 | $617k | 7.0k | 88.23 | |
Eli Lilly & Co. (LLY) | 0.1 | $606k | 13k | 47.41 | |
Consolidated Edison (ED) | 0.1 | $575k | 9.6k | 59.89 | |
Automatic Data Processing (ADP) | 0.1 | $586k | 10k | 58.66 | |
NiSource (NI) | 0.1 | $580k | 23k | 25.48 | |
Pepsi (PEP) | 0.1 | $574k | 8.1k | 70.77 | |
Unilever | 0.1 | $573k | 16k | 35.48 | |
Duke Energy (DUK) | 0.1 | $584k | 9.0k | 64.79 | |
Cummins (CMI) | 0.1 | $547k | 5.9k | 92.21 | |
Procter & Gamble Company (PG) | 0.1 | $536k | 7.7k | 69.36 | |
Royal Dutch Shell | 0.1 | $556k | 8.0k | 69.41 | |
Schlumberger (SLB) | 0.1 | $531k | 7.3k | 72.33 | |
Vodafone | 0.1 | $568k | 20k | 28.50 | |
Kellogg Company (K) | 0.1 | $526k | 10k | 51.66 | |
Oracle Corporation (ORCL) | 0.1 | $552k | 18k | 31.46 | |
Magellan Midstream Partners | 0.1 | $565k | 6.5k | 87.46 | |
Vanguard Total Stock Market ETF (VTI) | 0.1 | $544k | 7.4k | 73.65 | |
iShares S&P Asia 50 Index Fund (AIA) | 0.1 | $565k | 13k | 44.43 | |
American Tower Reit (AMT) | 0.1 | $523k | 7.3k | 71.39 | |
Microsoft Corporation (MSFT) | 0.1 | $495k | 17k | 29.76 | |
Wal-Mart Stores (WMT) | 0.1 | $517k | 7.0k | 73.80 | |
Abbott Laboratories (ABT) | 0.1 | $508k | 7.4k | 68.56 | |
At&t (T) | 0.1 | $492k | 13k | 37.70 | |
Apple (AAPL) | 0.1 | $517k | 775.00 | 667.11 | |
ConocoPhillips (COP) | 0.1 | $491k | 8.6k | 57.18 | |
Deere & Company (DE) | 0.1 | $478k | 5.8k | 82.47 | |
Visa (V) | 0.1 | $500k | 3.7k | 134.28 | |
SPDR S&P Biotech (XBI) | 0.1 | $514k | 5.5k | 93.41 | |
Petroleo Brasileiro SA (PBR) | 0.1 | $449k | 20k | 22.93 | |
Corning Incorporated (GLW) | 0.1 | $426k | 32k | 13.15 | |
Franklin Resources (BEN) | 0.1 | $438k | 3.5k | 125.07 | |
General Mills (GIS) | 0.1 | $452k | 11k | 39.85 | |
Gilead Sciences (GILD) | 0.1 | $432k | 6.5k | 66.33 | |
Murphy Oil Corporation (MUR) | 0.1 | $421k | 7.8k | 53.69 | |
PPL Corporation (PPL) | 0.1 | $447k | 15k | 29.05 | |
Amazon (AMZN) | 0.1 | $427k | 1.7k | 254.32 | |
Oneok Partners | 0.1 | $435k | 7.3k | 59.50 | |
Plains All American Pipeline (PAA) | 0.1 | $433k | 4.9k | 88.20 | |
Celgene Corporation | 0.1 | $430k | 5.6k | 76.40 | |
National Grid | 0.1 | $454k | 8.2k | 55.36 | |
Citigroup (C) | 0.1 | $448k | 14k | 32.72 | |
McDonald's Corporation (MCD) | 0.1 | $386k | 4.2k | 91.75 | |
Pfizer (PFE) | 0.1 | $382k | 15k | 24.85 | |
Dominion Resources (D) | 0.1 | $416k | 7.9k | 52.94 | |
Scholastic Corporation (SCHL) | 0.1 | $397k | 13k | 31.78 | |
Bank of Hawaii Corporation (BOH) | 0.1 | $388k | 8.5k | 45.62 | |
McGraw-Hill Companies | 0.1 | $412k | 7.6k | 54.59 | |
Wells Fargo & Company (WFC) | 0.1 | $404k | 12k | 34.53 | |
eBay (EBAY) | 0.1 | $395k | 8.2k | 48.37 | |
Merck & Co (MRK) | 0.1 | $371k | 8.2k | 45.09 | |
United Technologies Corporation | 0.1 | $391k | 5.0k | 78.29 | |
Marathon Oil Corporation (MRO) | 0.1 | $385k | 13k | 29.57 | |
Chubb Corporation | 0.1 | $357k | 4.7k | 76.28 | |
JPMorgan Chase & Co. (JPM) | 0.1 | $343k | 8.5k | 40.48 | |
U.S. Bancorp (USB) | 0.1 | $330k | 9.6k | 34.30 | |
Caterpillar (CAT) | 0.1 | $370k | 4.3k | 86.04 | |
Baxter International (BAX) | 0.1 | $350k | 5.8k | 60.27 | |
Eli Lilly & Co. (LLY) | 0.1 | $349k | 7.4k | 47.41 | |
Pfizer (PFE) | 0.1 | $364k | 15k | 24.85 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $327k | 3.8k | 85.78 | |
Noble Energy | 0.1 | $331k | 3.6k | 92.71 | |
Dow Chemical Company | 0.1 | $365k | 13k | 28.96 | |
Medtronic | 0.1 | $325k | 7.5k | 43.12 | |
Verizon Communications (VZ) | 0.1 | $362k | 7.9k | 45.57 | |
AstraZeneca (AZN) | 0.1 | $353k | 7.4k | 47.86 | |
Allergan | 0.1 | $369k | 4.0k | 91.58 | |
Nextera Energy (NEE) | 0.1 | $361k | 5.1k | 70.33 | |
Brown-Forman Corporation (BF.A) | 0.1 | $335k | 5.4k | 62.52 | |
Discovery Communications | 0.1 | $367k | 6.5k | 56.04 | |
H.J. Heinz Company | 0.1 | $364k | 6.5k | 55.95 | |
Invesco (IVZ) | 0.1 | $341k | 14k | 24.99 | |
IntercontinentalEx.. | 0.1 | $359k | 2.7k | 133.41 | |
Williams Partners | 0.1 | $325k | 5.9k | 54.68 | |
BorgWarner (BWA) | 0.1 | $356k | 5.2k | 69.11 | |
PrivateBan | 0.1 | $352k | 22k | 15.99 | |
BTU International | 0.1 | $351k | 160k | 2.20 | |
American International (AIG) | 0.1 | $349k | 11k | 32.79 | |
iShares Dow Jones US Medical Dev. (IHI) | 0.1 | $370k | 5.4k | 68.75 | |
HSBC Holdings (HSBC) | 0.1 | $299k | 6.4k | 46.46 | |
Ansys (ANSS) | 0.1 | $282k | 3.8k | 73.40 | |
MasterCard Incorporated (MA) | 0.1 | $310k | 687.00 | 451.48 | |
Affiliated Managers (AMG) | 0.1 | $308k | 2.5k | 123.00 | |
Johnson & Johnson (JNJ) | 0.1 | $292k | 4.2k | 68.91 | |
Cisco Systems (CSCO) | 0.1 | $311k | 16k | 19.10 | |
Johnson Controls | 0.1 | $280k | 10k | 27.40 | |
Darden Restaurants (DRI) | 0.1 | $294k | 5.3k | 55.75 | |
Emerson Electric (EMR) | 0.1 | $320k | 6.6k | 48.27 | |
Yum! Brands (YUM) | 0.1 | $289k | 4.4k | 66.33 | |
Air Products & Chemicals (APD) | 0.1 | $277k | 3.4k | 82.70 | |
Novartis (NVS) | 0.1 | $303k | 4.9k | 61.26 | |
Anadarko Petroleum Corporation | 0.1 | $311k | 4.5k | 69.92 | |
Halliburton Company (HAL) | 0.1 | $293k | 8.7k | 33.69 | |
Stryker Corporation (SYK) | 0.1 | $307k | 5.5k | 55.66 | |
Target Corporation (TGT) | 0.1 | $310k | 4.9k | 63.47 | |
Texas Instruments Incorporated (TXN) | 0.1 | $301k | 11k | 27.56 | |
Unilever | 0.1 | $299k | 8.4k | 35.48 | |
iShares MSCI EAFE Index Fund (EFA) | 0.1 | $288k | 5.4k | 53.00 | |
EMC Corporation | 0.1 | $318k | 12k | 27.27 | |
Buckeye Partners | 0.1 | $306k | 6.4k | 47.97 | |
Southern Company (SO) | 0.1 | $297k | 6.4k | 46.09 | |
PowerShares DB Com Indx Trckng Fund | 0.1 | $301k | 11k | 28.68 | |
Mead Johnson Nutrition | 0.1 | $315k | 4.3k | 73.28 | |
Watson Pharmaceuticals | 0.1 | $293k | 3.4k | 85.16 | |
Brookline Ban (BRKL) | 0.1 | $282k | 32k | 8.82 | |
Raymond James Financial (RJF) | 0.1 | $316k | 8.6k | 36.65 | |
Nektar Therapeutics (NKTR) | 0.1 | $309k | 29k | 10.67 | |
Nielsen Holdings Nv | 0.1 | $322k | 11k | 29.98 | |
Marathon Petroleum Corp (MPC) | 0.1 | $295k | 5.4k | 54.58 | |
Cognizant Technology Solutions (CTSH) | 0.1 | $260k | 3.7k | 69.89 | |
Comcast Corporation (CMCSA) | 0.1 | $252k | 7.1k | 35.74 | |
Time Warner Cable | 0.1 | $227k | 2.4k | 95.06 | |
Goldman Sachs (GS) | 0.1 | $230k | 2.0k | 113.68 | |
Progressive Corporation (PGR) | 0.1 | $238k | 12k | 20.74 | |
Ace Limited Cmn | 0.1 | $242k | 3.2k | 75.60 | |
Bank of America Corporation (BAC) | 0.1 | $238k | 27k | 8.83 | |
Newmont Mining Corporation (NEM) | 0.1 | $244k | 4.4k | 56.02 | |
Sherwin-Williams Company (SHW) | 0.1 | $264k | 1.8k | 148.91 | |
Wells Fargo & Company (WFC) | 0.1 | $253k | 7.3k | 34.53 | |
C.R. Bard | 0.1 | $262k | 2.5k | 104.65 | |
National-Oilwell Var | 0.1 | $250k | 3.1k | 80.11 | |
Lockheed Martin Corporation (LMT) | 0.1 | $267k | 2.9k | 93.38 | |
Capital One Financial (COF) | 0.1 | $257k | 4.5k | 57.01 | |
Hess (HES) | 0.1 | $244k | 4.5k | 53.72 | |
Hewlett-Packard Company | 0.1 | $249k | 15k | 17.06 | |
Macy's (M) | 0.1 | $242k | 6.4k | 37.62 | |
WellPoint | 0.1 | $226k | 3.9k | 58.01 | |
American Electric Power Company (AEP) | 0.1 | $262k | 6.0k | 43.94 | |
General Dynamics Corporation (GD) | 0.1 | $250k | 3.8k | 66.12 | |
Novo Nordisk A/S (NVO) | 0.1 | $268k | 1.7k | 157.81 | |
Clorox Company (CLX) | 0.1 | $236k | 3.3k | 72.05 | |
0.1 | $230k | 305.00 | 754.49 | ||
Sun Life Financial (SLF) | 0.1 | $248k | 11k | 23.23 | |
BHP Billiton (BHP) | 0.1 | $244k | 3.6k | 68.61 | |
El Paso Pipeline Partners | 0.1 | $268k | 7.2k | 37.22 | |
Intuit (INTU) | 0.1 | $255k | 4.3k | 58.88 | |
WGL Holdings | 0.1 | $250k | 6.2k | 40.25 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.1 | $252k | 3.2k | 77.85 | |
Kinder Morgan (KMI) | 0.1 | $264k | 7.4k | 35.52 | |
Rowan Companies | 0.1 | $237k | 7.0k | 33.77 | |
Duke Energy (DUK) | 0.1 | $248k | 3.8k | 64.79 | |
Cit | 0.0 | $173k | 4.4k | 39.39 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $215k | 5.2k | 41.32 | |
Charles Schwab Corporation (SCHW) | 0.0 | $193k | 15k | 12.78 | |
Exxon Mobil Corporation (XOM) | 0.0 | $192k | 2.1k | 91.45 | |
Johnson & Johnson (JNJ) | 0.0 | $203k | 3.0k | 68.91 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $185k | 1.2k | 152.66 | |
Walt Disney Company (DIS) | 0.0 | $204k | 3.9k | 52.28 | |
Pulte (PHM) | 0.0 | $206k | 13k | 15.50 | |
Cooper Industries | 0.0 | $199k | 2.7k | 75.06 | |
Eaton Corporation | 0.0 | $210k | 4.5k | 47.27 | |
Valspar Corporation | 0.0 | $189k | 3.4k | 56.10 | |
Intel Corporation (INTC) | 0.0 | $210k | 9.3k | 22.65 | |
Avista Corporation (AVA) | 0.0 | $174k | 6.8k | 25.74 | |
International Paper Company (IP) | 0.0 | $218k | 6.0k | 36.32 | |
Las Vegas Sands (LVS) | 0.0 | $207k | 4.5k | 46.37 | |
Unum (UNM) | 0.0 | $174k | 9.1k | 19.22 | |
Campbell Soup Company (CPB) | 0.0 | $193k | 5.6k | 34.82 | |
Kroger (KR) | 0.0 | $195k | 8.3k | 23.54 | |
Newfield Exploration | 0.0 | $218k | 6.9k | 31.32 | |
Hewlett-Packard Company | 0.0 | $175k | 10k | 17.06 | |
Schlumberger (SLB) | 0.0 | $210k | 2.9k | 72.33 | |
UnitedHealth (UNH) | 0.0 | $216k | 3.9k | 55.41 | |
Danaher Corporation (DHR) | 0.0 | $186k | 3.4k | 55.15 | |
Lowe's Companies (LOW) | 0.0 | $222k | 7.4k | 30.24 | |
Washington Post Company | 0.0 | $182k | 500.00 | 363.04 | |
J.M. Smucker Company (SJM) | 0.0 | $205k | 2.4k | 86.33 | |
Tibco Software | 0.0 | $216k | 7.1k | 30.22 | |
Cablevision Systems Corporation | 0.0 | $206k | 13k | 15.85 | |
Wyndham Worldwide Corporation | 0.0 | $217k | 4.1k | 52.48 | |
Lorillard | 0.0 | $181k | 1.6k | 116.45 | |
Companhia Energetica Minas Gerais (CIG) | 0.0 | $214k | 18k | 12.12 | |
Humana (HUM) | 0.0 | $185k | 2.6k | 70.15 | |
Key (KEY) | 0.0 | $184k | 21k | 8.74 | |
Reliance Steel & Aluminum (RS) | 0.0 | $177k | 3.4k | 52.35 | |
Altera Corporation | 0.0 | $197k | 5.8k | 34.00 | |
MetLife (MET) | 0.0 | $177k | 5.1k | 34.46 | |
Stratasys | 0.0 | $190k | 3.5k | 54.40 | |
Abb (ABBNY) | 0.0 | $181k | 9.7k | 18.70 | |
Integrys Energy | 0.0 | $195k | 3.7k | 52.20 | |
Scripps Networks Interactive | 0.0 | $181k | 2.9k | 61.23 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $213k | 8.5k | 25.01 | |
Liberty Media Corp lcpad | 0.0 | $205k | 2.0k | 104.08 | |
Microsoft Corporation (MSFT) | 0.0 | $149k | 5.0k | 29.76 | |
MB Financial | 0.0 | $172k | 8.7k | 19.75 | |
U.S. Bancorp (USB) | 0.0 | $151k | 4.4k | 34.30 | |
Lincoln National Corporation (LNC) | 0.0 | $132k | 5.5k | 24.19 | |
Costco Wholesale Corporation (COST) | 0.0 | $128k | 1.3k | 100.16 | |
CSX Corporation (CSX) | 0.0 | $155k | 7.4k | 20.75 | |
IAC/InterActive | 0.0 | $145k | 2.8k | 52.06 | |
Monsanto Company | 0.0 | $162k | 1.8k | 91.02 | |
Via | 0.0 | $159k | 3.0k | 53.59 | |
Cerner Corporation | 0.0 | $172k | 2.2k | 77.39 | |
Cisco Systems (CSCO) | 0.0 | $140k | 7.4k | 19.10 | |
Citrix Systems | 0.0 | $165k | 2.2k | 76.53 | |
PPG Industries (PPG) | 0.0 | $143k | 1.2k | 114.84 | |
Teradata Corporation (TDC) | 0.0 | $151k | 2.0k | 75.41 | |
Union Pacific Corporation (UNP) | 0.0 | $151k | 1.3k | 118.70 | |
AFLAC Incorporated (AFL) | 0.0 | $125k | 2.6k | 47.88 | |
Akamai Technologies (AKAM) | 0.0 | $158k | 4.1k | 38.26 | |
SVB Financial (SIVBQ) | 0.0 | $138k | 2.3k | 60.46 | |
Laboratory Corp. of America Holdings (LH) | 0.0 | $162k | 1.8k | 92.47 | |
Emerson Electric (EMR) | 0.0 | $147k | 3.1k | 48.27 | |
International Flavors & Fragrances (IFF) | 0.0 | $143k | 2.4k | 59.58 | |
Potash Corp. Of Saskatchewan I | 0.0 | $139k | 3.2k | 43.42 | |
Thermo Fisher Scientific (TMO) | 0.0 | $137k | 2.3k | 58.83 | |
Williams-Sonoma (WSM) | 0.0 | $146k | 3.3k | 43.97 | |
International Business Machines (IBM) | 0.0 | $166k | 800.00 | 207.45 | |
Parker-Hannifin Corporation (PH) | 0.0 | $138k | 1.7k | 83.58 | |
Telefonica (TEF) | 0.0 | $128k | 9.6k | 13.28 | |
Statoil ASA | 0.0 | $160k | 6.2k | 25.79 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $129k | 3.3k | 38.45 | |
Ford Motor Company (F) | 0.0 | $131k | 13k | 9.86 | |
Linear Technology Corporation | 0.0 | $161k | 5.1k | 31.82 | |
Staples | 0.0 | $127k | 11k | 11.52 | |
Lazard Ltd-cl A shs a | 0.0 | $128k | 4.4k | 29.23 | |
Starbucks Corporation (SBUX) | 0.0 | $160k | 3.2k | 50.71 | |
Fifth Third Ban (FITB) | 0.0 | $136k | 8.8k | 15.50 | |
MarkWest Energy Partners | 0.0 | $136k | 2.5k | 54.42 | |
D.R. Horton (DHI) | 0.0 | $134k | 6.5k | 20.63 | |
Dr Pepper Snapple | 0.0 | $131k | 2.9k | 44.53 | |
Applied Materials (AMAT) | 0.0 | $161k | 14k | 11.17 | |
Enbridge Energy Management | 0.0 | $164k | 5.2k | 31.66 | |
Zimmer Holdings (ZBH) | 0.0 | $157k | 2.3k | 67.62 | |
Broadcom Corporation | 0.0 | $129k | 3.7k | 34.57 | |
Edison International (EIX) | 0.0 | $139k | 3.1k | 45.69 | |
iShares Russell 2000 Index (IWM) | 0.0 | $124k | 1.5k | 83.44 | |
Western Gas Partners | 0.0 | $140k | 2.8k | 50.41 | |
Enbridge Energy Partners | 0.0 | $138k | 4.7k | 29.44 | |
Energy Transfer Equity (ET) | 0.0 | $149k | 3.3k | 45.20 | |
Targa Resources Partners | 0.0 | $156k | 3.6k | 42.88 | |
Abb (ABBNY) | 0.0 | $126k | 6.7k | 18.70 | |
Energy Transfer Partners | 0.0 | $155k | 3.6k | 42.57 | |
Unilever (UL) | 0.0 | $136k | 3.7k | 36.52 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $153k | 2.5k | 62.04 | |
Suncor Energy (SU) | 0.0 | $155k | 4.7k | 32.85 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $154k | 1.4k | 112.45 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $147k | 1.6k | 92.31 | |
Garmin (GRMN) | 0.0 | $141k | 3.4k | 41.74 | |
General Motors Company (GM) | 0.0 | $155k | 6.8k | 22.75 | |
Tortoise Energy Infrastructure | 0.0 | $165k | 4.1k | 40.48 | |
Vanguard S&p 500 | 0.0 | $138k | 2.1k | 65.92 | |
Baytex Energy Corp (BTE) | 0.0 | $165k | 3.5k | 47.44 | |
Northeast Bancorp | 0.0 | $171k | 18k | 9.50 | |
Phillips 66 (PSX) | 0.0 | $172k | 3.7k | 46.37 | |
Access Midstream Partners, L.p | 0.0 | $173k | 5.2k | 33.13 | |
Joy Global | 0.0 | $90k | 1.6k | 56.06 | |
Broadridge Financial Solutions (BR) | 0.0 | $79k | 3.4k | 23.33 | |
Ameriprise Financial (AMP) | 0.0 | $77k | 1.3k | 56.69 | |
People's United Financial | 0.0 | $98k | 8.1k | 12.14 | |
Ecolab (ECL) | 0.0 | $84k | 1.3k | 64.81 | |
McDonald's Corporation (MCD) | 0.0 | $115k | 1.3k | 91.75 | |
Republic Services (RSG) | 0.0 | $87k | 3.2k | 27.51 | |
Wal-Mart Stores (WMT) | 0.0 | $111k | 1.5k | 73.80 | |
Comcast Corporation | 0.0 | $99k | 2.8k | 34.81 | |
Chevron Corporation (CVX) | 0.0 | $87k | 750.00 | 116.56 | |
General Electric Company | 0.0 | $111k | 4.9k | 22.71 | |
At&t (T) | 0.0 | $102k | 2.7k | 37.70 | |
Coach | 0.0 | $88k | 1.6k | 56.02 | |
Family Dollar Stores | 0.0 | $81k | 1.2k | 66.29 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $108k | 2.1k | 52.04 | |
Microchip Technology (MCHP) | 0.0 | $82k | 2.5k | 32.74 | |
RPM International (RPM) | 0.0 | $79k | 2.8k | 28.54 | |
Royal Caribbean Cruises (RCL) | 0.0 | $79k | 2.6k | 30.21 | |
Snap-on Incorporated (SNA) | 0.0 | $97k | 1.3k | 71.87 | |
Trimble Navigation (TRMB) | 0.0 | $98k | 2.1k | 47.66 | |
W.W. Grainger (GWW) | 0.0 | $91k | 435.00 | 208.37 | |
Brown-Forman Corporation (BF.B) | 0.0 | $89k | 1.4k | 65.24 | |
Transocean (RIG) | 0.0 | $101k | 2.3k | 44.89 | |
Nordstrom (JWN) | 0.0 | $110k | 2.0k | 55.18 | |
Whirlpool Corporation (WHR) | 0.0 | $83k | 1.0k | 82.91 | |
Waddell & Reed Financial | 0.0 | $102k | 3.1k | 32.77 | |
Xilinx | 0.0 | $107k | 3.2k | 33.41 | |
Coherent | 0.0 | $92k | 2.0k | 45.86 | |
Eastman Chemical Company (EMN) | 0.0 | $107k | 1.9k | 57.01 | |
Herman Miller (MLKN) | 0.0 | $77k | 4.0k | 19.44 | |
Valero Energy Corporation (VLO) | 0.0 | $103k | 3.3k | 31.68 | |
CVS Caremark Corporation (CVS) | 0.0 | $105k | 2.2k | 48.42 | |
CenturyLink | 0.0 | $90k | 2.2k | 40.40 | |
Potash Corp. Of Saskatchewan I | 0.0 | $121k | 2.8k | 43.40 | |
Helmerich & Payne (HP) | 0.0 | $88k | 1.8k | 47.61 | |
McKesson Corporation (MCK) | 0.0 | $119k | 1.4k | 86.03 | |
Amgen (AMGN) | 0.0 | $76k | 900.00 | 84.29 | |
Apple (AAPL) | 0.0 | $91k | 136.00 | 667.11 | |
Baker Hughes Incorporated | 0.0 | $109k | 2.4k | 45.23 | |
BB&T Corporation | 0.0 | $78k | 2.4k | 33.16 | |
Honda Motor (HMC) | 0.0 | $111k | 3.6k | 30.90 | |
Intuitive Surgical (ISRG) | 0.0 | $99k | 200.00 | 495.65 | |
Liberty Media | 0.0 | $97k | 5.3k | 18.50 | |
United Technologies Corporation | 0.0 | $90k | 1.2k | 78.29 | |
Walgreen Company | 0.0 | $108k | 3.0k | 36.44 | |
Encana Corp | 0.0 | $81k | 3.7k | 21.92 | |
Kyocera Corporation (KYOCY) | 0.0 | $93k | 1.1k | 86.49 | |
Stericycle (SRCL) | 0.0 | $113k | 1.2k | 90.48 | |
Jacobs Engineering | 0.0 | $78k | 1.9k | 40.43 | |
Whole Foods Market | 0.0 | $105k | 1.1k | 97.40 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $82k | 953.00 | 85.91 | |
ITC Holdings | 0.0 | $95k | 1.3k | 75.58 | |
Gannett | 0.0 | $111k | 6.2k | 17.75 | |
Tupperware Brands Corporation (TUP) | 0.0 | $97k | 1.8k | 53.59 | |
Deluxe Corporation (DLX) | 0.0 | $122k | 4.0k | 30.56 | |
Iron Mountain Incorporated | 0.0 | $94k | 2.8k | 34.11 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $86k | 1.5k | 58.58 | |
Verisk Analytics (VRSK) | 0.0 | $82k | 1.7k | 47.61 | |
priceline.com Incorporated | 0.0 | $111k | 180.00 | 619.06 | |
Cedar Fair (FUN) | 0.0 | $118k | 3.5k | 33.47 | |
Teekay Shipping Marshall Isl (TK) | 0.0 | $81k | 2.6k | 31.20 | |
salesforce (CRM) | 0.0 | $114k | 745.00 | 152.68 | |
Entergy Corporation (ETR) | 0.0 | $101k | 1.5k | 69.30 | |
Onyx Pharmaceuticals | 0.0 | $105k | 1.2k | 84.50 | |
Celanese Corporation (CE) | 0.0 | $120k | 3.2k | 37.91 | |
Companhia de Saneamento Basi (SBS) | 0.0 | $99k | 1.2k | 81.21 | |
Cincinnati Bell | 0.0 | $83k | 15k | 5.70 | |
Telecom Italia S.p.A. (TIIAY) | 0.0 | $75k | 7.4k | 10.04 | |
Lam Research Corporation (LRCX) | 0.0 | $100k | 3.1k | 31.78 | |
American Campus Communities | 0.0 | $77k | 1.8k | 43.88 | |
Chipotle Mexican Grill (CMG) | 0.0 | $98k | 310.00 | 317.55 | |
France Telecom SA | 0.0 | $76k | 6.2k | 12.22 | |
Gorman-Rupp Company (GRC) | 0.0 | $81k | 3.0k | 27.00 | |
Helix Energy Solutions (HLX) | 0.0 | $76k | 4.2k | 18.27 | |
L-3 Communications Holdings | 0.0 | $117k | 1.6k | 71.71 | |
Noble Corporation Com Stk | 0.0 | $85k | 2.4k | 35.78 | |
Pepco Holdings | 0.0 | $106k | 5.6k | 18.90 | |
Qiagen | 0.0 | $114k | 6.2k | 18.51 | |
Regency Energy Partners | 0.0 | $113k | 4.8k | 23.32 | |
Wright Express Corporation | 0.0 | $76k | 1.1k | 69.72 | |
Cimarex Energy | 0.0 | $123k | 2.1k | 58.55 | |
Chicago Bridge & Iron Company | 0.0 | $85k | 2.2k | 38.09 | |
Copano Energy | 0.0 | $78k | 2.4k | 32.98 | |
MGM Resorts International. (MGM) | 0.0 | $124k | 12k | 10.75 | |
NV Energy | 0.0 | $121k | 6.7k | 18.01 | |
Sunoco Logistics Partners | 0.0 | $94k | 2.0k | 46.65 | |
F5 Networks (FFIV) | 0.0 | $90k | 864.00 | 104.65 | |
Kansas City Southern | 0.0 | $113k | 1.5k | 75.78 | |
McDermott International | 0.0 | $80k | 6.5k | 12.22 | |
Met-Pro Corporation | 0.0 | $86k | 9.6k | 8.95 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $77k | 1.8k | 43.47 | |
HCP | 0.0 | $100k | 2.2k | 44.48 | |
Deltic Timber Corporation | 0.0 | $76k | 1.2k | 65.26 | |
iShares MSCI Hong Kong Index Fund (EWH) | 0.0 | $113k | 6.2k | 18.20 | |
National Instruments | 0.0 | $124k | 4.9k | 25.13 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $82k | 1.2k | 68.57 | |
Manulife Finl Corp (MFC) | 0.0 | $102k | 8.5k | 12.04 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $123k | 1.7k | 73.94 | |
Oneok (OKE) | 0.0 | $91k | 1.9k | 48.31 | |
Simon Property (SPG) | 0.0 | $111k | 731.00 | 151.81 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $90k | 500.00 | 179.92 | |
HeartWare International | 0.0 | $95k | 1.0k | 94.49 | |
iShares S&P GSCI Commodity-Indexed (GSG) | 0.0 | $109k | 3.2k | 33.80 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $76k | 1.3k | 57.69 | |
Coca-cola Enterprises | 0.0 | $95k | 3.0k | 31.27 | |
Industries N shs - a - (LYB) | 0.0 | $79k | 1.5k | 51.66 | |
LeMaitre Vascular (LMAT) | 0.0 | $94k | 15k | 6.42 | |
O'reilly Automotive (ORLY) | 0.0 | $101k | 1.2k | 83.62 | |
SPDR Barclays Capital Short Term Int ETF (BWZ) | 0.0 | $92k | 2.5k | 36.94 | |
Cross Timbers Royalty Trust (CRT) | 0.0 | $119k | 3.8k | 31.41 | |
Vanguard Total World Stock Idx (VT) | 0.0 | $77k | 1.6k | 48.03 | |
Beam | 0.0 | $100k | 1.7k | 57.54 | |
Compass Minerals International (CMP) | 0.0 | $31k | 410.00 | 74.59 | |
PHH Corporation | 0.0 | $54k | 2.6k | 20.35 | |
Hologic Inc frnt 2.000%12/1 | 0.0 | $45k | 45k | 0.99 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $32k | 1.4k | 22.94 | |
Kinross Gold Corp note 1.750% 3/1 | 0.0 | $35k | 35k | 1.00 | |
L-3 Communications Corp debt 3.000% 8/0 | 0.0 | $45k | 45k | 1.00 | |
Denny's Corporation (DENN) | 0.0 | $33k | 6.9k | 4.84 | |
BlackRock (BLK) | 0.0 | $32k | 180.00 | 178.28 | |
Cme (CME) | 0.0 | $73k | 1.3k | 57.29 | |
Goldman Sachs (GS) | 0.0 | $30k | 267.00 | 113.65 | |
JPMorgan Chase & Co. (JPM) | 0.0 | $50k | 1.2k | 40.48 | |
Reinsurance Group of America (RGA) | 0.0 | $70k | 1.2k | 57.87 | |
PNC Financial Services (PNC) | 0.0 | $51k | 809.00 | 63.10 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $57k | 2.0k | 28.27 | |
FedEx Corporation (FDX) | 0.0 | $33k | 391.00 | 84.67 | |
Peabody Energy Corporation | 0.0 | $53k | 2.4k | 22.29 | |
Seattle Genetics | 0.0 | $59k | 2.2k | 26.94 | |
Abbott Laboratories (ABT) | 0.0 | $72k | 1.1k | 68.56 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $28k | 687.00 | 41.40 | |
Walt Disney Company (DIS) | 0.0 | $71k | 1.4k | 52.28 | |
AGL Resources | 0.0 | $55k | 1.3k | 40.91 | |
Ameren Corporation (AEE) | 0.0 | $72k | 2.2k | 32.67 | |
General Electric Company | 0.0 | $55k | 2.4k | 22.71 | |
Cardinal Health (CAH) | 0.0 | $25k | 648.00 | 38.97 | |
Bristol Myers Squibb (BMY) | 0.0 | $50k | 1.5k | 33.75 | |
United Parcel Service (UPS) | 0.0 | $36k | 498.00 | 71.57 | |
Autodesk (ADSK) | 0.0 | $55k | 1.7k | 33.35 | |
BMC Software | 0.0 | $45k | 1.1k | 41.49 | |
Cameco Corporation (CCJ) | 0.0 | $69k | 3.6k | 19.45 | |
Copart (CPRT) | 0.0 | $31k | 1.1k | 27.73 | |
Core Laboratories | 0.0 | $67k | 549.00 | 121.46 | |
Diebold Incorporated | 0.0 | $69k | 2.0k | 33.71 | |
Edwards Lifesciences (EW) | 0.0 | $71k | 660.00 | 107.36 | |
Genuine Parts Company (GPC) | 0.0 | $48k | 780.00 | 61.03 | |
H&R Block (HRB) | 0.0 | $56k | 3.2k | 17.33 | |
Harsco Corporation (NVRI) | 0.0 | $38k | 1.9k | 20.53 | |
International Game Technology | 0.0 | $44k | 3.4k | 13.09 | |
J.C. Penney Company | 0.0 | $56k | 2.3k | 24.30 | |
Kraft Foods | 0.0 | $56k | 1.4k | 41.35 | |
Kraft Foods | 0.0 | $25k | 600.00 | 41.35 | |
LKQ Corporation (LKQ) | 0.0 | $42k | 2.3k | 18.48 | |
MeadWestva | 0.0 | $36k | 1.2k | 30.60 | |
NVIDIA Corporation (NVDA) | 0.0 | $59k | 4.4k | 13.34 | |
Nuance Communications | 0.0 | $25k | 1.0k | 24.89 | |
Paychex (PAYX) | 0.0 | $68k | 2.0k | 33.29 | |
Reynolds American | 0.0 | $71k | 1.6k | 43.34 | |
Spectra Energy | 0.0 | $56k | 1.9k | 29.36 | |
T. Rowe Price (TROW) | 0.0 | $41k | 642.00 | 63.30 | |
Union Pacific Corporation (UNP) | 0.0 | $59k | 500.00 | 118.70 | |
Global Payments (GPN) | 0.0 | $54k | 1.3k | 41.83 | |
Kinder Morgan Management | 0.0 | $46k | 595.00 | 76.40 | |
Suno | 0.0 | $47k | 1.0k | 46.83 | |
Boeing Company (BA) | 0.0 | $41k | 586.00 | 69.61 | |
Harley-Davidson (HOG) | 0.0 | $59k | 1.4k | 42.37 | |
Pall Corporation | 0.0 | $71k | 1.1k | 63.49 | |
Verizon Communications (VZ) | 0.0 | $73k | 1.6k | 45.57 | |
Newell Rubbermaid (NWL) | 0.0 | $55k | 2.9k | 19.09 | |
Hanesbrands (HBI) | 0.0 | $68k | 2.1k | 31.88 | |
Mid-America Apartment (MAA) | 0.0 | $30k | 455.00 | 65.32 | |
Nokia Corporation (NOK) | 0.0 | $42k | 16k | 2.57 | |
International Rectifier Corporation | 0.0 | $38k | 2.3k | 16.69 | |
Regis Corporation | 0.0 | $40k | 2.2k | 18.38 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $36k | 950.00 | 37.87 | |
Vishay Intertechnology (VSH) | 0.0 | $32k | 3.3k | 9.83 | |
Equity Residential (EQR) | 0.0 | $26k | 450.00 | 57.55 | |
Tyson Foods (TSN) | 0.0 | $67k | 4.2k | 16.02 | |
United States Cellular Corporation (USM) | 0.0 | $29k | 730.00 | 39.12 | |
Plum Creek Timber | 0.0 | $55k | 1.3k | 43.84 | |
MSC Industrial Direct (MSM) | 0.0 | $36k | 532.00 | 67.46 | |
Avnet (AVT) | 0.0 | $54k | 1.8k | 29.09 | |
Convergys Corporation | 0.0 | $72k | 4.6k | 15.67 | |
Amgen (AMGN) | 0.0 | $49k | 575.00 | 84.29 | |
CIGNA Corporation | 0.0 | $61k | 1.3k | 47.22 | |
Hewlett-Packard Company | 0.0 | $42k | 2.5k | 17.06 | |
Honeywell International (HON) | 0.0 | $52k | 870.00 | 59.75 | |
Liberty Global | 0.0 | $64k | 1.1k | 60.73 | |
Liberty Global | 0.0 | $60k | 1.1k | 56.52 | |
Merck & Co (MRK) | 0.0 | $68k | 1.5k | 45.09 | |
NCR Corporation (VYX) | 0.0 | $49k | 2.1k | 23.31 | |
Procter & Gamble Company (PG) | 0.0 | $36k | 525.00 | 69.35 | |
Rio Tinto (RIO) | 0.0 | $60k | 1.3k | 46.76 | |
Royal Dutch Shell | 0.0 | $31k | 436.00 | 71.33 | |
Sanofi-Aventis SA (SNY) | 0.0 | $70k | 1.6k | 43.06 | |
Sigma-Aldrich Corporation | 0.0 | $58k | 800.00 | 71.97 | |
Walgreen Company | 0.0 | $47k | 1.3k | 36.44 | |
Wisconsin Energy Corporation | 0.0 | $74k | 2.0k | 37.67 | |
Apollo | 0.0 | $51k | 1.8k | 29.05 | |
Qualcomm (QCOM) | 0.0 | $40k | 642.00 | 62.49 | |
Danaher Corporation (DHR) | 0.0 | $35k | 628.00 | 55.15 | |
LSI Corporation | 0.0 | $48k | 6.9k | 6.91 | |
Total (TTE) | 0.0 | $35k | 688.00 | 50.10 | |
Dell | 0.0 | $64k | 6.6k | 9.83 | |
Patterson Companies (PDCO) | 0.0 | $40k | 1.2k | 34.24 | |
Windstream Corporation | 0.0 | $40k | 4.0k | 10.09 | |
PG&E Corporation (PCG) | 0.0 | $29k | 675.00 | 42.65 | |
Imperial Oil (IMO) | 0.0 | $33k | 710.00 | 46.03 | |
EOG Resources (EOG) | 0.0 | $67k | 600.00 | 112.05 | |
EOG Resources (EOG) | 0.0 | $46k | 406.00 | 112.03 | |
Sap (SAP) | 0.0 | $72k | 1.0k | 71.33 | |
USG Corporation | 0.0 | $43k | 2.0k | 21.95 | |
Prudential Financial (PRU) | 0.0 | $27k | 500.00 | 54.52 | |
Belo | 0.0 | $42k | 5.3k | 7.83 | |
AutoZone (AZO) | 0.0 | $57k | 155.00 | 369.68 | |
Regal Entertainment | 0.0 | $29k | 2.1k | 14.07 | |
0.0 | $51k | 67.00 | 754.29 | ||
Janus Capital | 0.0 | $31k | 3.2k | 9.44 | |
GATX Corporation (GATX) | 0.0 | $54k | 1.3k | 42.44 | |
Public Service Enterprise (PEG) | 0.0 | $32k | 1.0k | 32.18 | |
Sempra Energy (SRE) | 0.0 | $36k | 550.00 | 64.48 | |
Xcel Energy (XEL) | 0.0 | $69k | 2.5k | 27.71 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $31k | 219.00 | 141.96 | |
Robert Half International (RHI) | 0.0 | $33k | 1.2k | 26.63 | |
Kaiser Aluminum (KALU) | 0.0 | $54k | 930.00 | 58.39 | |
Hugoton Royalty Trust (HGTXU) | 0.0 | $35k | 5.4k | 6.59 | |
MFS Intermediate Income Trust (MIN) | 0.0 | $41k | 6.3k | 6.42 | |
Penske Automotive (PAG) | 0.0 | $59k | 2.0k | 30.09 | |
Aaron's | 0.0 | $45k | 1.6k | 27.81 | |
Whiting Petroleum Corporation | 0.0 | $47k | 988.00 | 47.38 | |
Sinclair Broadcast | 0.0 | $42k | 3.7k | 11.21 | |
Fair Isaac Corporation (FICO) | 0.0 | $58k | 1.3k | 44.26 | |
Ventas (VTR) | 0.0 | $31k | 492.00 | 62.26 | |
Avis Budget (CAR) | 0.0 | $58k | 3.8k | 15.38 | |
Calpine Corporation | 0.0 | $48k | 2.8k | 17.30 | |
Delta Air Lines (DAL) | 0.0 | $60k | 6.5k | 9.16 | |
Atmel Corporation | 0.0 | $54k | 10k | 5.26 | |
Amphenol Corporation (APH) | 0.0 | $30k | 517.00 | 58.88 | |
Micron Technology (MU) | 0.0 | $73k | 12k | 5.98 | |
SeaChange International | 0.0 | $32k | 4.1k | 7.85 | |
TriQuint Semiconductor | 0.0 | $28k | 5.6k | 5.04 | |
Activision Blizzard | 0.0 | $49k | 4.4k | 11.28 | |
Green Mountain Coffee Roasters | 0.0 | $42k | 1.8k | 23.74 | |
Companhia Energetica Minas Gerais (CIG) | 0.0 | $47k | 3.9k | 12.12 | |
Eaton Vance | 0.0 | $73k | 2.5k | 28.96 | |
Arris | 0.0 | $33k | 2.6k | 12.79 | |
DineEquity (DIN) | 0.0 | $48k | 850.00 | 56.00 | |
Health Net | 0.0 | $32k | 1.4k | 22.51 | |
Saks Incorporated | 0.0 | $29k | 2.8k | 10.31 | |
Seagate Technology Com Stk | 0.0 | $62k | 2.0k | 30.96 | |
Transcanada Corp | 0.0 | $39k | 860.00 | 45.50 | |
Zions Bancorporation (ZION) | 0.0 | $62k | 3.0k | 20.66 | |
CIRCOR International | 0.0 | $36k | 950.00 | 37.75 | |
Cliffs Natural Resources | 0.0 | $32k | 820.00 | 39.13 | |
Cypress Semiconductor Corporation | 0.0 | $51k | 4.8k | 10.70 | |
Regal-beloit Corporation (RRX) | 0.0 | $44k | 630.00 | 70.48 | |
Stillwater Mining Company | 0.0 | $45k | 3.9k | 11.79 | |
Acuity Brands (AYI) | 0.0 | $41k | 640.00 | 63.30 | |
Bio-Rad Laboratories (BIO) | 0.0 | $47k | 440.00 | 106.73 | |
Brady Corporation (BRC) | 0.0 | $29k | 1.0k | 29.28 | |
Berry Petroleum Company | 0.0 | $41k | 1.0k | 40.63 | |
Cognex Corporation (CGNX) | 0.0 | $30k | 860.00 | 34.58 | |
CenterPoint Energy (CNP) | 0.0 | $41k | 1.9k | 21.31 | |
Carrizo Oil & Gas | 0.0 | $26k | 1.0k | 25.01 | |
Dcp Midstream Partners | 0.0 | $57k | 1.2k | 46.44 | |
First Niagara Financial | 0.0 | $34k | 4.2k | 8.07 | |
Gulfport Energy Corporation | 0.0 | $48k | 1.5k | 31.26 | |
Harmonic (HLIT) | 0.0 | $26k | 5.7k | 4.54 | |
Hill-Rom Holdings | 0.0 | $51k | 1.8k | 29.06 | |
JDS Uniphase Corporation | 0.0 | $25k | 2.1k | 12.38 | |
Jefferies | 0.0 | $45k | 3.3k | 13.69 | |
Koppers Holdings (KOP) | 0.0 | $25k | 710.00 | 34.93 | |
Landauer | 0.0 | $34k | 575.00 | 59.72 | |
Alliant Energy Corporation (LNT) | 0.0 | $37k | 850.00 | 43.39 | |
Vail Resorts (MTN) | 0.0 | $56k | 970.00 | 57.65 | |
New Jersey Resources Corporation (NJR) | 0.0 | $32k | 700.00 | 45.71 | |
EnPro Industries (NPO) | 0.0 | $47k | 1.3k | 36.01 | |
Northwest Bancshares (NWBI) | 0.0 | $40k | 3.2k | 12.23 | |
VeriFone Systems | 0.0 | $33k | 1.2k | 27.85 | |
Ralcorp Holdings | 0.0 | $69k | 943.00 | 73.00 | |
Sally Beauty Holdings (SBH) | 0.0 | $48k | 1.9k | 25.09 | |
Spectra Energy Partners | 0.0 | $39k | 1.2k | 31.83 | |
Trinity Industries (TRN) | 0.0 | $46k | 1.5k | 29.97 | |
Wintrust Financial Corporation (WTFC) | 0.0 | $45k | 1.2k | 37.57 | |
athenahealth | 0.0 | $49k | 531.00 | 91.77 | |
Cbiz (CBZ) | 0.0 | $45k | 7.4k | 6.02 | |
Dresser-Rand | 0.0 | $36k | 660.00 | 55.11 | |
Flowserve Corporation (FLS) | 0.0 | $52k | 410.00 | 127.73 | |
Foster Wheeler Ltd Com Stk | 0.0 | $68k | 2.8k | 23.96 | |
Genesee & Wyoming | 0.0 | $33k | 490.00 | 66.86 | |
Hain Celestial (HAIN) | 0.0 | $28k | 450.00 | 63.00 | |
Holly Energy Partners | 0.0 | $63k | 940.00 | 66.45 | |
Hexcel Corporation (HXL) | 0.0 | $54k | 2.2k | 24.02 | |
ISIS Pharmaceuticals | 0.0 | $40k | 2.8k | 14.07 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $33k | 700.00 | 47.70 | |
Myriad Genetics (MYGN) | 0.0 | $52k | 1.9k | 26.95 | |
National Grid | 0.0 | $32k | 582.00 | 55.35 | |
RTI International Metals | 0.0 | $34k | 1.4k | 23.94 | |
Shaw | 0.0 | $46k | 1.1k | 43.62 | |
Hanover Insurance (THG) | 0.0 | $50k | 1.3k | 37.26 | |
tw tele | 0.0 | $68k | 2.6k | 26.09 | |
URS Corporation | 0.0 | $64k | 1.8k | 35.31 | |
Wabtec Corporation (WAB) | 0.0 | $67k | 840.00 | 80.29 | |
Aqua America | 0.0 | $56k | 2.3k | 24.76 | |
Allete (ALE) | 0.0 | $38k | 900.00 | 41.74 | |
A. O. Smith Corporation (AOS) | 0.0 | $54k | 940.00 | 57.54 | |
Cleco Corporation | 0.0 | $29k | 700.00 | 41.99 | |
Covance | 0.0 | $66k | 1.4k | 46.69 | |
FirstMerit Corporation | 0.0 | $31k | 2.1k | 14.71 | |
IBERIABANK Corporation | 0.0 | $41k | 900.00 | 45.80 | |
ICF International (ICFI) | 0.0 | $39k | 2.0k | 20.10 | |
KBW | 0.0 | $26k | 1.6k | 16.47 | |
NorthWestern Corporation (NWE) | 0.0 | $28k | 760.00 | 36.22 | |
Rockwell Automation (ROK) | 0.0 | $35k | 500.00 | 69.56 | |
TreeHouse Foods (THS) | 0.0 | $49k | 940.00 | 52.50 | |
Beneficial Mutual Ban | 0.0 | $26k | 2.7k | 9.56 | |
Flowers Foods (FLO) | 0.0 | $56k | 2.8k | 20.18 | |
Ihs | 0.0 | $33k | 339.00 | 97.35 | |
Momenta Pharmaceuticals | 0.0 | $26k | 1.8k | 14.57 | |
SurModics (SRDX) | 0.0 | $56k | 2.8k | 20.22 | |
Orient-exp Htls | 0.0 | $61k | 6.8k | 8.90 | |
National Health Investors (NHI) | 0.0 | $31k | 600.00 | 51.43 | |
CGG Veritas | 0.0 | $53k | 1.6k | 32.85 | |
Dana Holding Corporation (DAN) | 0.0 | $28k | 2.3k | 12.30 | |
First American Financial (FAF) | 0.0 | $51k | 2.4k | 21.67 | |
KVH Industries (KVHI) | 0.0 | $54k | 4.0k | 13.49 | |
Mednax (MD) | 0.0 | $50k | 676.00 | 74.44 | |
Rayonier (RYN) | 0.0 | $33k | 674.00 | 49.02 | |
Nabors Industries | 0.0 | $51k | 3.6k | 14.03 | |
Manulife Finl Corp (MFC) | 0.0 | $33k | 2.8k | 12.04 | |
Boston Properties (BXP) | 0.0 | $70k | 631.00 | 110.60 | |
Acme Packet | 0.0 | $38k | 2.2k | 17.10 | |
AECOM Technology Corporation (ACM) | 0.0 | $43k | 2.0k | 21.16 | |
Cae (CAE) | 0.0 | $44k | 4.1k | 10.69 | |
CBOE Holdings (CBOE) | 0.0 | $44k | 1.5k | 29.40 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $61k | 553.00 | 110.74 | |
Seadrill | 0.0 | $58k | 1.5k | 39.22 | |
iShares Silver Trust (SLV) | 0.0 | $64k | 1.9k | 33.48 | |
ViewPoint Financial | 0.0 | $42k | 2.2k | 19.17 | |
Market Vectors Agribusiness | 0.0 | $30k | 575.00 | 51.79 | |
Oasis Petroleum | 0.0 | $39k | 1.3k | 29.47 | |
Allot Communications (ALLT) | 0.0 | $52k | 2.0k | 26.52 | |
Babcock & Wilcox | 0.0 | $34k | 1.3k | 25.47 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $26k | 592.00 | 44.59 | |
Clearbridge Energy M | 0.0 | $25k | 1.0k | 24.53 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.0 | $31k | 293.00 | 105.77 | |
Charles Riv Labs Intl Inc note 2.250% 6/1 | 0.0 | $36k | 35k | 1.02 | |
Chemtura Corporation | 0.0 | $53k | 3.1k | 17.22 | |
Arrow Financial Corporation (AROW) | 0.0 | $28k | 1.1k | 25.00 | |
Capitol Federal Financial (CFFN) | 0.0 | $54k | 4.5k | 11.96 | |
Vectren Corporation | 0.0 | $39k | 1.4k | 28.60 | |
Kayne Anderson MLP Investment (KYN) | 0.0 | $41k | 1.3k | 31.25 | |
Franco-Nevada Corporation (FNV) | 0.0 | $41k | 700.00 | 58.93 | |
Jp Morgan Alerian Mlp Index (AMJ) | 0.0 | $57k | 1.4k | 40.45 | |
GREENHAVEN Continuous Commodity Indx Fnd | 0.0 | $33k | 1.1k | 30.50 | |
Tortoise Energy Capital Corporation | 0.0 | $46k | 1.7k | 28.12 | |
Nuveen Muni Value Fund (NUV) | 0.0 | $41k | 4.0k | 10.42 | |
Wisdomtree Tr em lcl debt (ELD) | 0.0 | $25k | 482.00 | 52.30 | |
Targa Res Corp (TRGP) | 0.0 | $35k | 700.00 | 50.34 | |
MFS Multimarket Income Trust (MMT) | 0.0 | $46k | 6.3k | 7.31 | |
PowerShares WilderHill Prog. Ptf. | 0.0 | $42k | 1.7k | 24.95 | |
Central Gold-Trust | 0.0 | $34k | 500.00 | 68.12 | |
Procera Networks | 0.0 | $39k | 1.7k | 23.50 | |
Interxion Holding | 0.0 | $28k | 1.2k | 22.72 | |
Mosaic (MOS) | 0.0 | $68k | 1.2k | 57.61 | |
Rlj Lodging Trust (RLJ) | 0.0 | $27k | 1.5k | 18.91 | |
Arcos Dorados Holdings (ARCO) | 0.0 | $45k | 2.9k | 15.43 | |
Tesoro Logistics Lp us equity | 0.0 | $29k | 672.00 | 43.41 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $69k | 3.8k | 18.41 | |
Suncoke Energy (SXC) | 0.0 | $46k | 2.8k | 16.12 | |
Fortune Brands (FBIN) | 0.0 | $67k | 2.5k | 27.01 | |
Level 3 Communications | 0.0 | $30k | 1.3k | 22.97 | |
Itt | 0.0 | $36k | 1.8k | 20.15 | |
Xylem (XYL) | 0.0 | $50k | 2.0k | 25.15 | |
Monster Beverage | 0.0 | $65k | 1.2k | 54.06 | |
Telephone And Data Systems (TDS) | 0.0 | $29k | 1.1k | 25.61 | |
Demandware | 0.0 | $69k | 2.2k | 31.75 | |
E TRADE Financial Corporation | 0.0 | $2.6k | 300.00 | 8.80 | |
Hasbro (HAS) | 0.0 | $23k | 600.00 | 38.17 | |
America Movil Sab De Cv spon adr l | 0.0 | $5.9k | 233.00 | 25.45 | |
EXCO Resources | 0.0 | $8.0k | 1.0k | 8.01 | |
Banco Santander (BSBR) | 0.0 | $7.7k | 1.0k | 7.37 | |
Vale (VALE) | 0.0 | $14k | 800.00 | 17.90 | |
BHP Billiton | 0.0 | $20k | 322.00 | 62.45 | |
Petroleo Brasileiro SA (PBR.A) | 0.0 | $3.7k | 168.00 | 22.08 | |
China Mobile | 0.0 | $18k | 325.00 | 55.35 | |
China Mobile | 0.0 | $22k | 400.00 | 55.35 | |
ICICI Bank (IBN) | 0.0 | $6.7k | 166.00 | 40.12 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $21k | 1.3k | 15.82 | |
Annaly Capital Management | 0.0 | $6.7k | 400.00 | 16.85 | |
Signature Bank (SBNY) | 0.0 | $20k | 296.00 | 67.09 | |
Fidelity National Information Services (FIS) | 0.0 | $15k | 477.00 | 31.22 | |
Lender Processing Services | 0.0 | $6.6k | 238.00 | 27.90 | |
Lender Processing Services | 0.0 | $7.8k | 280.00 | 27.89 | |
Principal Financial (PFG) | 0.0 | $9.2k | 340.00 | 26.94 | |
Discover Financial Services (DFS) | 0.0 | $7.3k | 183.00 | 39.73 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $18k | 506.00 | 35.81 | |
Blackstone | 0.0 | $2.9k | 200.00 | 14.30 | |
SEI Investments Company (SEIC) | 0.0 | $13k | 589.00 | 21.44 | |
Ubs Ag Cmn | 0.0 | $13k | 1.1k | 12.18 | |
McDonald's Corporation (MCD) | 0.0 | $14k | 155.00 | 91.74 | |
Archer Daniels Midland Company (ADM) | 0.0 | $5.7k | 210.00 | 27.19 | |
Clean Harbors (CLH) | 0.0 | $21k | 434.00 | 48.85 | |
CBS Corporation | 0.0 | $8.4k | 230.00 | 36.35 | |
Great Plains Energy Incorporated | 0.0 | $21k | 950.00 | 22.26 | |
AES Corporation (AES) | 0.0 | $11k | 1.0k | 10.97 | |
Bunge | 0.0 | $3.1k | 46.00 | 66.96 | |
Duke Energy Corporation | 0.0 | $6.8k | 292.00 | 23.29 | |
NextEra Energy | 0.0 | $4.9k | 99.00 | 49.70 | |
Ryland | 0.0 | $14k | 460.00 | 30.00 | |
Carnival Corporation (CCL) | 0.0 | $3.6k | 100.00 | 36.40 | |
Coach | 0.0 | $19k | 342.00 | 56.04 | |
Digital Realty Trust (DLR) | 0.0 | $18k | 250.00 | 69.90 | |
Fidelity National Financial | 0.0 | $23k | 1.1k | 21.39 | |
Lincoln Electric Holdings (LECO) | 0.0 | $16k | 400.00 | 39.05 | |
Mattel (MAT) | 0.0 | $5.5k | 154.00 | 35.45 | |
NetApp (NTAP) | 0.0 | $6.6k | 200.00 | 32.90 | |
Northrop Grumman Corporation (NOC) | 0.0 | $8.1k | 122.00 | 66.39 | |
Nucor Corporation (NUE) | 0.0 | $16k | 410.00 | 38.27 | |
Pitney Bowes (PBI) | 0.0 | $14k | 1.0k | 13.82 | |
Polaris Industries (PII) | 0.0 | $19k | 230.00 | 80.87 | |
Public Storage (PSA) | 0.0 | $10k | 75.00 | 139.20 | |
Ultra Petroleum | 0.0 | $20k | 895.00 | 21.98 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $12k | 355.00 | 32.45 | |
Boston Scientific Corporation (BSX) | 0.0 | $17k | 3.0k | 5.74 | |
Franklin Electric (FELE) | 0.0 | $3.5k | 58.00 | 60.52 | |
Itron (ITRI) | 0.0 | $2.6k | 60.00 | 43.17 | |
Ross Stores (ROST) | 0.0 | $22k | 345.00 | 64.58 | |
Electronic Arts (EA) | 0.0 | $15k | 1.2k | 12.69 | |
Morgan Stanley (MS) | 0.0 | $11k | 679.00 | 16.75 | |
Timken Company (TKR) | 0.0 | $2.7k | 72.00 | 37.22 | |
Progress Energy | 0.0 | $7.1k | 116.00 | 60.78 | |
Autoliv (ALV) | 0.0 | $5.6k | 90.00 | 62.00 | |
Entegris (ENTG) | 0.0 | $1.8k | 220.00 | 8.14 | |
Helen Of Troy (HELE) | 0.0 | $2.7k | 84.00 | 31.79 | |
Tidewater | 0.0 | $19k | 400.00 | 48.52 | |
Arch Coal | 0.0 | $630.000000 | 100.00 | 6.30 | |
Molex Incorporated | 0.0 | $7.1k | 326.00 | 21.72 | |
DeVry | 0.0 | $8.3k | 365.00 | 22.77 | |
Life Time Fitness | 0.0 | $3.9k | 86.00 | 45.70 | |
Health Care REIT | 0.0 | $8.5k | 148.00 | 57.77 | |
Aol | 0.0 | $7.9k | 224.00 | 35.22 | |
CareFusion Corporation | 0.0 | $2.1k | 74.00 | 28.38 | |
Computer Sciences Corporation | 0.0 | $9.8k | 303.00 | 32.21 | |
News Corporation | 0.0 | $1.3k | 54.00 | 24.44 | |
Nike (NKE) | 0.0 | $19k | 200.00 | 94.90 | |
Xerox Corporation | 0.0 | $19k | 2.6k | 7.34 | |
Weyerhaeuser Company (WY) | 0.0 | $20k | 750.00 | 26.13 | |
Qualcomm (QCOM) | 0.0 | $13k | 200.00 | 62.45 | |
Torchmark Corporation | 0.0 | $9.9k | 192.00 | 51.35 | |
Genentech | 0.0 | $3.5k | 37.00 | 94.86 | |
Syngenta | 0.0 | $12k | 160.00 | 74.88 | |
Illinois Tool Works (ITW) | 0.0 | $21k | 350.00 | 59.46 | |
Sap (SAP) | 0.0 | $12k | 168.00 | 71.31 | |
News Corporation | 0.0 | $10k | 420.00 | 24.79 | |
Valley National Ban (VLY) | 0.0 | $24k | 2.4k | 10.02 | |
Msci (MSCI) | 0.0 | $16k | 433.00 | 35.80 | |
Montpelier Re Holdings/mrh | 0.0 | $10k | 450.00 | 22.13 | |
Coinstar | 0.0 | $7.9k | 175.00 | 44.97 | |
FLIR Systems | 0.0 | $2.5k | 126.00 | 20.00 | |
SandRidge Energy | 0.0 | $8.6k | 1.2k | 6.98 | |
Vornado Realty Trust (VNO) | 0.0 | $25k | 303.00 | 81.07 | |
Astoria Financial Corporation | 0.0 | $1.6k | 158.00 | 9.87 | |
Bce (BCE) | 0.0 | $21k | 472.00 | 43.94 | |
Frontier Communications | 0.0 | $8.5k | 1.7k | 4.92 | |
Frontier Communications | 0.0 | $3.9k | 791.00 | 4.92 | |
New York Community Ban (NYCB) | 0.0 | $16k | 1.1k | 14.16 | |
HDFC Bank (HDB) | 0.0 | $9.8k | 261.00 | 37.59 | |
IDEX Corporation (IEX) | 0.0 | $7.9k | 189.00 | 41.75 | |
Pioneer Natural Resources (PXD) | 0.0 | $13k | 125.00 | 104.40 | |
Genzyme Corporation | 0.0 | $3.3k | 43.00 | 76.28 | |
Research In Motion | 0.0 | $490.100000 | 65.00 | 7.54 | |
Amazon (AMZN) | 0.0 | $20k | 77.00 | 254.17 | |
Zimmer Holdings (ZBH) | 0.0 | $12k | 175.00 | 67.60 | |
Meredith Corporation | 0.0 | $25k | 700.00 | 35.00 | |
Toyota Motor Corporation (TM) | 0.0 | $18k | 232.00 | 78.49 | |
NII Holdings | 0.0 | $22k | 2.8k | 7.83 | |
Techne Corporation | 0.0 | $14k | 200.00 | 71.95 | |
ACCO Brands Corporation (ACCO) | 0.0 | $21k | 3.3k | 6.49 | |
Brinker International (EAT) | 0.0 | $14k | 400.00 | 35.30 | |
Louisiana-Pacific Corporation (LPX) | 0.0 | $6.2k | 496.00 | 12.50 | |
SBA Communications Corporation | 0.0 | $2.9k | 46.00 | 62.83 | |
First Horizon National Corporation (FHN) | 0.0 | $25k | 2.5k | 9.63 | |
Allscripts Healthcare Solutions (MDRX) | 0.0 | $2.4k | 190.00 | 12.42 | |
AMERIGROUP Corporation | 0.0 | $3.7k | 40.00 | 91.50 | |
ION Geophysical Corporation | 0.0 | $21k | 3.1k | 6.94 | |
Meritage Homes Corporation (MTH) | 0.0 | $3.2k | 84.00 | 37.98 | |
Newpark Resources (NR) | 0.0 | $1.9k | 250.00 | 7.40 | |
Newport Corporation | 0.0 | $3.9k | 350.00 | 11.06 | |
O2Micro International | 0.0 | $7.5k | 2.0k | 3.74 | |
RPC (RES) | 0.0 | $7.7k | 645.00 | 11.89 | |
Amedisys (AMED) | 0.0 | $1.1k | 76.00 | 13.82 | |
American Equity Investment Life Holding (AEL) | 0.0 | $1.5k | 132.00 | 11.67 | |
Cantel Medical | 0.0 | $1.7k | 62.00 | 27.10 | |
Cash America International | 0.0 | $2.6k | 66.00 | 38.64 | |
E.W. Scripps Company (SSP) | 0.0 | $339.840000 | 32.00 | 10.62 | |
EnerSys (ENS) | 0.0 | $3.2k | 90.00 | 35.33 | |
Herbalife Ltd Com Stk (HLF) | 0.0 | $15k | 306.00 | 47.39 | |
Imation | 0.0 | $560.000000 | 100.00 | 5.60 | |
iShares MSCI Japan Index | 0.0 | $17k | 1.8k | 9.17 | |
Littelfuse (LFUS) | 0.0 | $2.2k | 38.00 | 56.58 | |
MKS Instruments (MKSI) | 0.0 | $7.0k | 275.00 | 25.49 | |
Universal Forest Products | 0.0 | $20k | 470.00 | 41.53 | |
WPP | 0.0 | $7.4k | 109.00 | 68.17 | |
AMCOL International Corporation | 0.0 | $2.7k | 80.00 | 33.88 | |
Align Technology (ALGN) | 0.0 | $8.8k | 238.00 | 36.97 | |
Atmos Energy Corporation (ATO) | 0.0 | $7.2k | 200.00 | 35.80 | |
Bruker Corporation (BRKR) | 0.0 | $4.5k | 340.00 | 13.09 | |
Bristow | 0.0 | $4.3k | 84.00 | 50.60 | |
Cabot Microelectronics Corporation | 0.0 | $1.8k | 52.00 | 35.19 | |
Checkpoint Systems | 0.0 | $790.080000 | 96.00 | 8.23 | |
CARBO Ceramics | 0.0 | $10k | 159.00 | 62.89 | |
Cirrus Logic (CRUS) | 0.0 | $19k | 500.00 | 38.40 | |
Cytec Industries | 0.0 | $19k | 284.00 | 65.53 | |
Digital River | 0.0 | $1.6k | 98.00 | 16.63 | |
Forestar | 0.0 | $22k | 1.3k | 16.66 | |
Healthways | 0.0 | $840.240000 | 72.00 | 11.67 | |
Banco Itau Holding Financeira (ITUB) | 0.0 | $5.8k | 381.00 | 15.28 | |
John Bean Technologies Corporation (JBT) | 0.0 | $22k | 1.4k | 16.33 | |
Moog (MOG.A) | 0.0 | $2.3k | 60.00 | 37.83 | |
Medical Properties Trust (MPW) | 0.0 | $2.2k | 214.00 | 10.47 | |
Nexen | 0.0 | $14k | 550.00 | 25.35 | |
RF Micro Devices | 0.0 | $16k | 4.0k | 3.95 | |
Rovi Corporation | 0.0 | $7.3k | 500.00 | 14.52 | |
Stepan Company (SCL) | 0.0 | $15k | 155.00 | 96.13 | |
South Jersey Industries | 0.0 | $3.2k | 60.00 | 53.00 | |
Questar Corporation | 0.0 | $15k | 715.00 | 20.34 | |
Teledyne Technologies Incorporated (TDY) | 0.0 | $2.7k | 42.00 | 63.33 | |
Tim Hortons Inc Com Stk | 0.0 | $25k | 473.00 | 52.03 | |
United Bankshares (UBSI) | 0.0 | $2.1k | 86.00 | 24.88 | |
ARM Holdings | 0.0 | $11k | 374.00 | 27.97 | |
Denbury Resources | 0.0 | $4.9k | 300.00 | 16.17 | |
Energen Corporation | 0.0 | $24k | 450.00 | 52.40 | |
Elan Corporation | 0.0 | $2.1k | 200.00 | 10.70 | |
HMS Holdings | 0.0 | $19k | 580.00 | 33.40 | |
Informatica Corporation | 0.0 | $3.1k | 90.00 | 34.89 | |
McMoRan Exploration | 0.0 | $25k | 2.1k | 11.75 | |
Portugal Telecom, SGPS | 0.0 | $3.9k | 780.00 | 4.96 | |
Rockwood Holdings | 0.0 | $21k | 450.00 | 46.60 | |
RadiSys Corporation | 0.0 | $7.2k | 2.0k | 3.60 | |
Riverbed Technology | 0.0 | $9.3k | 398.00 | 23.29 | |
TiVo | 0.0 | $5.2k | 500.00 | 10.44 | |
Trustmark Corporation (TRMK) | 0.0 | $2.9k | 118.00 | 24.32 | |
Urban Outfitters (URBN) | 0.0 | $8.1k | 216.00 | 37.55 | |
Worthington Industries (WOR) | 0.0 | $15k | 683.00 | 21.65 | |
United States Steel Corporation (X) | 0.0 | $13k | 690.00 | 19.07 | |
Aar (AIR) | 0.0 | $1.1k | 66.00 | 16.36 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $24k | 500.00 | 48.16 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $8.1k | 111.00 | 73.42 | |
ImmunoGen | 0.0 | $22k | 1.5k | 14.59 | |
Lufkin Industries | 0.0 | $2.5k | 46.00 | 53.91 | |
Swift Energy Company | 0.0 | $2.6k | 126.00 | 20.87 | |
Sasol (SSL) | 0.0 | $2.8k | 62.00 | 44.52 | |
State Auto Financial | 0.0 | $979.800000 | 60.00 | 16.33 | |
St. Jude Medical | 0.0 | $15k | 360.00 | 42.14 | |
TransDigm Group Incorporated (TDG) | 0.0 | $17k | 121.00 | 141.90 | |
VMware | 0.0 | $5.8k | 60.00 | 96.67 | |
Westfield Financial | 0.0 | $5.1k | 680.00 | 7.49 | |
GeoMet | 0.0 | $510.000000 | 3.0k | 0.17 | |
Overseas Shipholding | 0.0 | $13k | 2.0k | 6.60 | |
Southern Copper Corporation (SCCO) | 0.0 | $7.9k | 230.00 | 34.35 | |
Protective Life | 0.0 | $2.8k | 108.00 | 26.20 | |
United Natural Foods (UNFI) | 0.0 | $14k | 245.00 | 58.45 | |
Alcatel-Lucent | 0.0 | $110.000000 | 100.00 | 1.10 | |
Neogen Corporation (NEOG) | 0.0 | $16k | 365.00 | 42.71 | |
Teradyne (TER) | 0.0 | $1.4k | 100.00 | 14.20 | |
Brink's Company (BCO) | 0.0 | $23k | 900.00 | 25.69 | |
Tor Dom Bk Cad (TD) | 0.0 | $80.000000 | 1.00 | 80.00 | |
Meridian Bioscience | 0.0 | $22k | 1.1k | 19.18 | |
L.B. Foster Company (FSTR) | 0.0 | $21k | 650.00 | 32.34 | |
North Amern Energy Partners | 0.0 | $9.2k | 3.2k | 2.88 | |
Orion Energy Systems (OESX) | 0.0 | $23k | 12k | 1.98 | |
Sonus Networks | 0.0 | $5.8k | 3.1k | 1.88 | |
Weatherford International Lt reg | 0.0 | $3.9k | 310.00 | 12.68 | |
iShares Russell 1000 Growth Index (IWF) | 0.0 | $20k | 300.00 | 66.70 | |
Virtus Investment Partners (VRTS) | 0.0 | $15k | 169.00 | 85.98 | |
Madison Square Garden | 0.0 | $23k | 564.00 | 40.27 | |
Financial Select Sector SPDR (XLF) | 0.0 | $7.0k | 450.00 | 15.60 | |
Vonage Holdings | 0.0 | $7.0k | 3.1k | 2.28 | |
Dollar General (DG) | 0.0 | $21k | 400.00 | 51.55 | |
Sensata Technologies Hldg Bv | 0.0 | $13k | 425.00 | 29.76 | |
Hansen Medical | 0.0 | $299.520000 | 156.00 | 1.92 | |
Camden Property Trust (CPT) | 0.0 | $12k | 190.00 | 64.47 | |
Tesla Motors (TSLA) | 0.0 | $8.8k | 302.00 | 29.27 | |
LogMeIn | 0.0 | $11k | 496.00 | 22.44 | |
PowerShares WilderHill Clean Energy | 0.0 | $1.9k | 460.00 | 4.15 | |
KKR & Co | 0.0 | $3.0k | 200.00 | 15.10 | |
QEP Resources | 0.0 | $12k | 365.00 | 31.67 | |
First Potomac Realty Trust | 0.0 | $1.5k | 116.00 | 12.84 | |
SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd | 0.0 | $20.000000 | 1.00 | 20.00 | |
Unifi (UFI) | 0.0 | $22k | 1.7k | 12.82 | |
Anacor Pharmaceuticals In | 0.0 | $3.4k | 522.00 | 6.57 | |
First Republic Bank/san F (FRCB) | 0.0 | $20k | 575.00 | 34.45 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $22k | 300.00 | 73.40 | |
H&Q Life Sciences Investors | 0.0 | $15k | 954.00 | 15.39 | |
Liberty All-Star Growth Fund (ASG) | 0.0 | $15k | 3.6k | 4.23 | |
Invesco Van Kampen Trust For Inv Grd Mun (VGM) | 0.0 | $20.000000 | 1.00 | 20.00 | |
iShares S&P Global 100 Index (IOO) | 0.0 | $19k | 300.00 | 62.40 | |
Nuveen Quality Income Municipal Fund | 0.0 | $16k | 1.0k | 16.13 | |
SPDR Nuveen Barclays Capital Municpl Bnd | 0.0 | $20.000000 | 1.00 | 20.00 | |
Chunghwa Telecom Co Ltd - (CHT) | 0.0 | $24k | 760.00 | 31.76 | |
GeoMet Inc. Preferred series a | 0.0 | $5.1k | 1.1k | 4.50 | |
Sodastream International | 0.0 | $18k | 450.00 | 39.18 | |
Proshares Ultrashort Russell 2000 | 0.0 | $18k | 650.00 | 26.88 | |
American Intl Group | 0.0 | $3.6k | 270.00 | 13.44 | |
Huntington Ingalls Inds (HII) | 0.0 | $840.000000 | 20.00 | 42.00 | |
Meritor | 0.0 | $100.080000 | 24.00 | 4.17 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $4.4k | 2.6k | 1.68 | |
Prologis (PLD) | 0.0 | $25k | 700.00 | 35.03 | |
Icg Group | 0.0 | $50.000000 | 5.00 | 10.00 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $25k | 564.00 | 43.53 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $8.1k | 588.00 | 13.78 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $4.9k | 588.00 | 8.27 | |
Cvr Partners Lp unit | 0.0 | $20k | 750.00 | 26.27 | |
Pvh Corporation (PVH) | 0.0 | $11k | 120.00 | 93.67 | |
Nuvasive Inc. conv | 0.0 | $24k | 25k | 0.95 | |
Oiltanking Partners L P unit | 0.0 | $23k | 601.00 | 38.20 | |
Telefonica Brasil Sa | 0.0 | $8.4k | 387.00 | 21.73 | |
Sunpower (SPWR) | 0.0 | $989.880000 | 219.00 | 4.52 | |
Manning & Napier Inc cl a | 0.0 | $17k | 1.4k | 12.19 | |
United Fire & Casualty (UFCS) | 0.0 | $1.4k | 56.00 | 25.18 | |
Post Holdings Inc Common (POST) | 0.0 | $12k | 386.00 | 30.06 | |
Kinder Morgan Inc/delaware Wts | 0.0 | $5.4k | 1.6k | 3.50 | |
Ingredion Incorporated (INGR) | 0.0 | $17k | 300.00 | 55.17 | |
Ensco Plc Shs Class A | 0.0 | $7.6k | 140.00 | 54.57 | |
Catamaran | 0.0 | $19k | 195.00 | 97.95 | |
Phoenix Cos | 0.0 | $5.2k | 169.00 | 30.65 |