Acadian Asset Management

Latest statistics and disclosures from Acadian Asset Management's latest quarterly 13F-HR filing:

Companies in the Acadian Asset Management portfolio as of March 2019 quarter

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
Rbc Cad Com 2.68 8.23M 75.47
Bank Of Montreal Cadcom Npv 2.46 7.63M +3% 74.84
Tor Dom Bk Cad Com 2.34 10.02M +5% 54.28
Cibc Cad Com 2.06 6.06M 79.04
Procter & Gamble Company (PG) 1.85 4.12M +4% 104.05
Microsoft Corporation (MSFT) 1.64 3.23M +4% 117.94
Home Depot (HD) 1.45 1.75M -4% 191.89
Berkshire Hathaway (BRK.B) 1.40 1.62M -4% 200.89
Humana (HUM) 1.32 1.15M -2% 266.00
Icon 1.26 2.15M 136.58
Verizon Communications (VZ) 1.21 4.76M +70% 59.13
Estee Lauder Companies (EL) 1.20 1.69M -8% 165.55
Ecopetrol S.A. (EC) 1.17 12.72M -9% 21.44
WellCare Health Plans (WCG) 1.14 983201 -22% 269.75
Vale (VALE) 1.10 19.61M -3% 13.06
Autohome Inc- 1.07 2.37M -13% 105.12
Mettler-Toledo International (MTD) 1.05 336344 -5% 722.99
Amazon (AMZN) 1.00 129771 +32% 1780.74
Anthem 0.99 801569 +7% 286.98
BP (BP) 0.97 5.16M -4% 43.72
CHECK POINT SOFTWARE Technolog Com Stk 0.89 1.63M +25% 126.49
Intuit (INTU) 0.85 755860 -9% 261.41
UnitedHealth (UNH) 0.79 741772 +4% 247.26
MasterCard Incorporated (MA) 0.77 758835 -27% 235.45
Bce Inc. 0.77 4.01M +18% 44.39
Cyberark Software Ltd shs 0.77 1.51M +2% 119.05
Wal-Mart Stores (WMT) 0.75 1.79M +3% 97.53
Chemed Corp Com Stk 0.75 546357 -5% 320.06
Zoetis Inc Cl A 0.74 1.71M -20% 100.67
Alibaba Group Holding Ltd Spon 0.73 925962 +14383% 182.45
Pepsi (PEP) 0.71 1.35M -32% 122.55
Bruker Corporation (BRKR) 0.70 4.21M +5% 38.44
Coca-Cola Company (KO) 0.69 3.41M -11% 46.86
Colgate-Palmolive Company (CL) 0.68 2.29M +6% 68.54
Bio-Rad Laboratories (BIO) 0.68 513409 -17% 305.68
Pfizer (PFE) 0.67 3.66M -8% 42.47
Ternium S.A. (TX) 0.67 5.74M 27.22
Alphabet Inc Class A cs 0.67 132467 +164% 1176.88
Yum! Brands (YUM) 0.65 1.51M +8% 99.81
Costco Wholesale Corporation (COST) 0.62 590690 -4% 242.14
TJX Companies (TJX) 0.62 2.71M -6% 53.21
Molina Healthcare (MOH) 0.61 995515 -13% 141.96
Cigna Corp New 0.59 855833 -6% 160.82
Universal Health Services (UHS) 0.58 1.01M +7% 133.77
Walt Disney Company (DIS) 0.57 1.19M -4% 111.03
CenterPoint Energy (CNP) 0.57 4.30M -4% 30.70
Encompass Health Corp 0.57 2.26M 58.40
Cadence Design Systems (CDNS) 0.55 2.01M +3% 63.51
Rogers Communications -cl B 0.55 2.36M +19% 53.80
Herbalife Ltd Com Stk 0.55 2.43M +41% 52.99
Quest Diagnostics Incorporated (DGX) 0.55 1.41M -20% 89.92
Reliance Steel & Aluminum (RS) 0.54 1.40M -12% 90.26
Waste Management (WM) 0.53 1.19M 103.91
Prudential Financial (PRU) 0.53 1.35M +23% 91.88
Columbia Sportswear Company (COLM) 0.53 1.18M +12% 104.18
Lincoln National Corporation (LNC) 0.52 2.07M +20% 58.70
United Therapeutics Corporation (UTHR) 0.52 1.02M -2% 117.37
Voya Financial 0.52 2.42M +2% 49.96
Starwood Property Trust (STWD) 0.51 5.25M -5% 22.35
JPMorgan Chase & Co. (JPM) 0.50 1.14M +83% 101.23
Torchmark Corporation (TMK) 0.50 1.41M +22% 81.95
Enersis S.A. (ENI) 0.50 13.10M +36% 8.93
58 Com Inc spon adr rep a 0.50 1.78M -29% 65.68
Danaher Corporation (DHR) 0.48 852337 -4% 132.02
Centene Corporation (CNC) 0.48 2.08M +71% 53.10
HCA HOLDINGS Inc 0.48 860734 -4% 130.38
KT Corporation (KT) 0.46 8.54M +12% 12.44
Atlassian Corp Plc cl a 0.45 931830 +8% 112.39
REPCOM cla 0.44 1.23M -20% 84.01
WNS (WNS) 0.42 1.82M +7% 53.27
Telephone And Data Systems 0.39 2.96M +15% 30.73
Charles River Laboratories (CRL) 0.38 605213 -13% 145.25
Service Corporation International (SCI) 0.38 2.17M -23% 40.15
Amedisys (AMED) 0.38 721288 -10% 123.26
Ctrip.com International (CTRP) 0.37 1.99M NEW 43.69
Johnson & Johnson (JNJ) 0.36 589837 +2% 139.79
Clorox Company (CLX) 0.35 500746 +4% 160.46
Infosys Technologies (INFY) 0.34 7.21M -16% 10.92
Nice Systems (NICE) 0.34 648860 +31% 122.51
Coca Cola European Partners shs 0.34 1.54M -17% 51.74
Medpace Hldgs Inc Com stock 0.33 1.29M -5% 58.97
AFLAC Incorporated (AFL) 0.32 1.48M +853% 50.00
Pra Health Sciences 0.32 665643 110.29
Veeva Sys Inc cl a 0.31 566771 +48% 126.86
Darden Restaurants (DRI) 0.30 570332 -17% 121.46
USANA Health Sciences (USNA) 0.30 832600 -2% 83.87
Citrix Systems (CTXS) 0.29 686262 +176% 99.66
MDU Resources (MDU) 0.29 2.59M +122% 25.83
Compania Cervecerias Unidas S.A. (CCU) 0.29 2.25M -8% 29.49
Nomad Foods 0.29 3.24M +3% 20.45
FTI Consulting (FCN) 0.28 856836 -10% 76.82
Manpower (MAN) 0.28 788661 -19% 82.69
Jazz Pharmaceuticals 0.28 448752 +11% 142.95
Alphabet Inc Class C cs 0.28 56406 1173.30
Laboratory Corp. of America Holdings (LH) 0.27 417095 -18% 152.98
Genomic Health (GHDX) 0.27 893114 +20% 70.05
Kimberly-Clark Corporation (KMB) 0.26 488227 +6% 123.90
Hawaiian Electric Industries (HE) 0.25 1.44M +6% 40.77
Progress Software Corporation (PRGS) 0.25 1.32M -9% 44.37
Amdocs Ltd ord 0.25 1.06M -13% 54.11
F5 Networks (FFIV) 0.25 374452 -22% 156.93
Starbucks Corporation (SBUX) 0.24 761806 +101% 74.34
Churchill Downs (CHDN) 0.24 615395 +154% 90.26
Medifast (MED) 0.24 431685 127.55
Tim Participacoes Sa-adr spon 0.24 3.66M -13% 15.08
Deckers Outdoor Corporation (DECK) 0.23 369930 +25% 147.00
Dollar General (DG) 0.23 455896 +10% 119.30
Medtronic 0.23 598824 +44% 91.08
Warrior Met Coal 0.23 1.74M +3% 30.40
Bank of America Corporation (BAC) 0.22 1.86M +75% 27.59
Myriad Genetics (MYGN) 0.22 1.51M -19% 33.20
WD-40 Company (WDFC) 0.22 307345 +23% 169.44
Facebook Inc cl a 0.21 294189 +834% 166.69
Radware Ltd ord 0.20 1.80M 26.13
SYSCO Corporation (SYY) 0.20 702515 -25% 66.76
CACI International (CACI) 0.20 258360 -3% 182.01
Fifth Third Ban (FITB) 0.20 1.84M +2279% 25.22
Bk Nova Cad Com (usd) 0.20 865800 +4% 53.25
K12 (LRN) 0.20 1.38M -7% 34.13
Archer Daniels Midland Company (ADM) 0.19 997496 +17% 43.13
Exelon Corporation (EXC) 0.19 870835 +591% 50.13
Robert Half International (RHI) 0.19 661275 -13% 65.16
Materion Corporation 0.19 767852 +4% 57.06
Avista Corporation (AVA) 0.18 1.01M NEW 40.62
Prestige Brands Holdings (PBH) 0.18 1.38M +11% 29.91
Yum China Holdings 0.18 939208 +34% 44.91
U.S. Ban (USB) 0.17 832795 +11% 48.19
Taro Pharmaceutical Industries 0.17 360414 +16% 108.08
Domtar Corp C om 0.17 810371 -11% 49.66
Masimo Corporation (MASI) 0.17 286131 +43% 138.29
Insperity Inc 0.17 326238 -2% 123.66
Criteo Sa Ads 0.17 1.93M +74% 20.03
Jd 0.17 1.31M NEW 30.15
Waste Connections Inc Com stock 0.17 444880 -51% 88.60
United States Cellular Corporation (USM) 0.16 829713 +11% 45.91
AngloGold Ashanti (AU) 0.16 2.77M +480% 13.10
AutoZone (AZO) 0.16 35819 -3% 1024.12
Emergent BioSolutions (EBS) 0.16 718984 -22% 50.52
Booz Allen Hamilton Holding Corporation (BAH) 0.16 651350 -24% 58.14
Enanta Pharmaceuticals 0.16 390476 +12% 95.52
* Atlantica Yield Plc Shs stock 0.16 1.95M +32% 19.46
Cgi Inc Cl A Sub Vtg stock 0.16 527955 NEW 68.77
Exxon Mobil Corporation (XOM) 0.15 441634 +125% 80.80
Haemonetics Corporation (HAE) 0.15 398642 -40% 87.47
Merck & Co (MRK) 0.15 408757 -53% 83.18
Kaiser Aluminum (KALU) 0.15 329617 -19% 104.72
DTE Energy Company (DTE) 0.15 285085 +70% 124.75
Fortinet (FTNT) 0.15 425689 +72% 83.97
Consolidated Edison (ED) 0.14 395710 +11% 84.81
Genuine Parts Company (GPC) 0.14 290034 +2181% 112.03
Apple (AAPL) 0.14 173650 -78% 189.95
Southern Copper Corporation (SCCO) 0.14 832628 -58% 39.68
Telefonica Brasil Sa adr 0.14 2.71M +60% 12.07
Portland General Electric Company (POR) 0.13 596688 +92% 51.84
Nu Skin Enterprises (NUS) 0.13 615706 +29% 47.86
Zions Bancorporation (ZION) 0.13 681034 +169% 45.41
BJ's Restaurants (BJRI) 0.13 614645 -19% 47.28
Tenet Healthcare Corporation stock 0.13 1.07M +72% 28.84
Mallinckrodt Pub 0.13 1.42M -16% 21.74
Hartford Financial Services (HIG) 0.12 573799 +64371% 49.72
Reinsurance Group of America (RGA) 0.12 204239 +68% 141.99
Newmont Mining Corporation (NEM) 0.12 778012 -4% 35.77
John Wiley & Sons (JW.A) 0.12 624477 -5% 44.22
J&J; Snack Foods (JJSF) 0.12 171621 +5% 158.84
MetLife (MET) 0.12 635327 +456% 42.57
Church & Dwight (CHD) 0.12 375632 +21% 71.23
Luminex Corporation (LMNX) 0.12 1.25M -13% 23.01
Citigroup Inc 0.12 462391 +1602% 62.22
News 0.12 2.21M +9% 12.44
Citizens Financial 0.12 888863 +91% 32.50
Qiagen Nv 0.12 671535 +64% 40.68
Republic Services (RSG) 0.11 329076 +29% 80.38
Scholastic Corporation (SCHL) 0.11 656968 +3% 39.76
Comerica Incorporated (CMA) 0.11 354614 +92% 73.32
NetEase (NTES) 0.11 101697 NEW 241.45
National HealthCare Corporation (NHC) 0.11 333693 75.88
YPF SA (YPF) 0.11 1.81M -23% 14.01
NOVA MEASURING Instruments L 0.11 1.06M +8% 25.18
Arcos Dorados Holdings, Inc. 0.11 3.55M -6% 7.17
Supernus Pharmaceuticals 0.11 734398 35.04
Blackstone Mtg Tr 0.11 738189 -16% 34.55
Brp 0.11 903023 -29% 27.76
* Enersis Chile Sa Spon Adr stock 0.11 4.84M -3% 5.30
Verso Corp cl a 0.11 1.15M -11% 21.42
McDonald's Corporation (MCD) 0.10 122365 +7% 189.92
Carnival Corporation (CCL) 0.10 444771 +54% 50.72
Baidu (BIDU) 0.10 137240 -81% 164.84
Lancaster Colony (LANC) 0.09 133054 +46% 156.71
Capital One Financial (COF) 0.09 261282 +106% 81.69
Northwest Bancshares (NWBI) 0.09 1.29M +52% 16.97
Aspen Technology (AZPN) 0.09 206569 -35% 104.26
Resolute Fst Prods In 0.09 2.54M 7.90
Duke Energy 0.09 227655 +322% 90.00
New Media Inv Grp 0.09 1.98M -13% 10.50
Momo 0.09 526127 -76% 38.24
Rmr Group Inc cl a 0.09 360346 -15% 60.98
Blackrock Tcp Cap Corp 0.09 1.41M +82% 14.18
Steris Plc Ord equities 0.09 160481 NEW 128.02
AU Optronics (AUO) 0.08 5.27M -3% 3.64
Comcast Corporation (CMCSA) 0.08 440691 -31% 39.98
M&T; Bank Corporation (MTB) 0.08 121737 +2877% 157.04
Ross Stores (ROST) 0.08 190417 -21% 93.10
American Financial (AFG) 0.08 201845 +300% 96.22
Amgen (AMGN) 0.08 96522 +1035% 189.99
Mercer International (MERC) 0.08 1.45M -26% 13.51
Graham Hldgs 0.08 27886 +103% 683.07
Hudson Ltd 0.08 1.42M -8% 13.75
Orthofix Medical Inc 0.08 343130 56.41
Mobile TeleSystems OJSC (MBT) 0.07 2.14M -47% 7.56
Goldman Sachs (GS) 0.07 82267 +2556% 191.98
PennyMac Mortgage Investment Trust (PMT) 0.07 832070 +29% 20.71
MGIC Investment (MTG) 0.07 1.15M +736% 13.19
Clean Harbors (CLH) 0.07 240455 +25% 71.53
Aptar (ATR) 0.07 148276 -31% 106.39
Oracle Corporation (ORCL) 0.07 283502 +267% 53.72
MAXIMUS (MMS) 0.07 213907 -10% 70.98
Insight Enterprises (NSIT) 0.07 278292 -13% 55.06
Manhattan Associates (MANH) 0.07 302482 +53% 55.10
Audiocodes Ltd Com Stk 0.07 1.18M 13.84
United Microelectronics (UMC) 0.07 8.62M -27% 1.88
Inter Parfums (IPAR) 0.07 207142 +39% 75.85
Tech Data Corporation (TECD) 0.07 159211 +275% 102.40
Cosan Ltd shs a 0.07 1.35M +38% 11.59
Ingredion Incorporated 0.07 178078 +16% 94.70
Ares Coml Real Estate 0.07 1.12M +12% 15.19
Osisko Gold Royalties 0.07 1.38M +1987% 11.23
Horizon Pharma 0.07 621948 +91% 26.42
Allergan 0.07 106708 -18% 146.41
Luxfer Holdings Plc shs 0.07 685674 -6% 24.98
Axa Equitable Hldgs Inc 0.07 833339 +359% 20.14
Crocs (CROX) 0.06 524415 -10% 25.75
Baxter International (BAX) 0.06 185612 -14% 81.31
AT&T; (T) 0.06 480364 31.36
Wells Fargo & Company (WFC) 0.06 304526 +200% 48.33
Molson Coors Brewing Company (TAP) 0.06 223840 +1731% 59.65
Schnitzer Steel Industries (SCHN) 0.06 621242 -13% 24.00
Shoe Carnival (SCVL) 0.06 436517 -19% 34.03
Accenture 0.06 76710 -60% 176.01
Visa (V) 0.06 94200 +203% 156.18
Sykes Enterprises, Incorporated (SYKE) 0.06 468049 -13% 28.27
Juniper Networks (JNPR) 0.06 512414 +22% 26.47
American Equity Investment Life Holding (AEL) 0.06 482329 +300% 27.02
Brady Corporation (BRC) 0.06 295689 +46% 46.41
Core-Mark Holding Company (CORE) 0.06 345423 +96% 37.13
Heidrick & Struggles International (HSII) 0.06 360674 +10% 38.33
Royal Gold Inc 0.06 144420 +51% 90.95
American Public Education (APEI) 0.06 459501 -12% 30.12
Kforce (KFRC) 0.06 408194 -10% 35.12
Pinnacle West Capital Corporation (PNW) 0.06 139844 -11% 95.57
Fortis Inc 0.06 362200 +143% 36.97
Norbord 0.06 536935 -65% 27.56
Depository Vipshop Holdings Ltd - Ads receipt 0.06 1.79M NEW 8.03
Mix Telematics Ltd - 0.06 903596 +11% 16.67
Waterstone Financial 0.06 829179 +10% 16.46
Care 0.06 708623 -2% 19.76
Evergy Inc 0.06 253375 +76% 58.04
SK Tele (SKM) 0.05 436391 -10% 24.49
Taiwan Semiconductor Mfg (TSM) 0.05 271007 -43% 40.96
Bank of New York Mellon Corporation (BK) 0.05 233892 +2414% 50.43
Avon Products (AVP) 0.05 4.09M +56% 2.94
Gold Fields (GFI) 0.05 3.21M +403% 3.73
Interpublic Group of Companies (IPG) 0.05 512491 -9% 21.01
Waters Corporation (WAT) 0.05 42937 +80% 251.74
Abercrombie & Fitch (ANF) 0.05 382537 -3% 27.41
TrueBlue (TBI) 0.05 471046 -20% 23.64
East West Ban (EWBC) 0.05 223942 +29021% 47.99
Radian (RDN) 0.05 542257 NEW 20.74
Micron Technology (MU) 0.05 269212 +1261% 41.33
Commerce Bancshares (CBSH) 0.05 204550 +4558% 58.06
UGI Corporation (UGI) 0.05 208485 +32% 55.42
Vanda Pharmaceuticals (VNDA) 0.05 626287 +40% 18.40
IDA (IDA) 0.05 109639 +211% 99.54
Trustmark Corporation (TRMK) 0.05 335894 +117% 33.63
Washington Federal (WFSL) 0.05 411741 +1187% 28.89
United States Steel Corporation (X) 0.05 540627 NEW 19.49
Marcus Corporation (MCS) 0.05 296300 +24% 40.05
Movado (MOV) 0.05 328014 -32% 36.39
NorthWestern Corporation (NWE) 0.05 150470 +120% 70.41
Acorda Therapeutics (ACOR) 0.05 923041 +57% 13.29
SurModics (SRDX) 0.05 258210 +3% 43.47
Johnson Outdoors (JOUT) 0.05 168162 -8% 71.35
Ceragon Networks Ltd. 0.05 3.19M +2% 3.59
China Yuchai Intl Ltd 0.05 679041 15.85
Changyou (CYOU) 0.05 657235 +26% 17.09
QuinStreet (QNST) 0.05 859489 -39% 13.39
Genpact Limited shs 0.05 313896 +110% 35.18
Verint Systems (VRNT) 0.05 175972 +47% 59.86
SPS Commerce (SPSC) 0.05 101604 -10% 106.04
D Fluidigm Corp Del 0.05 845762 +56% 13.29
Banner Corp Com 0.05 208316 +90% 54.18
Chemocentryx 0.05 775123 -5% 13.89
Phillips 66 0.05 129232 -81% 95.16
Metropcs Communications 0.05 155915 69.10
Westrock 0.05 289860 +757% 38.35
Msg Network Inc cl a 0.05 564475 -24% 21.75
Athene Holding Ltd Cl A 0.05 269727 +413% 40.80
Veon 0.05 5.77M +64% 2.09
Kkr Real Estate Finance Trust 0.05 564520 -5% 20.02
North American Const 0.05 946467 -12% 11.64
Tronc Inc 0.05 1.01M -5% 11.79
Loews Corporation (L) 0.04 187456 -6% 47.93
Fomento Economico Mexicano SAB (FMX) 0.04 99625 -13% 92.42
ANSYS (ANSS) 0.04 55087 -47% 182.73
Principal Financial (PFG) 0.04 162538 +740% 50.19
Abbott Laboratories (ABT) 0.04 125985 -28% 79.94
AMAG Pharmaceuticals (AMAG) 0.04 682080 +25% 12.88
Bank of Hawaii Corporation (BOH) 0.04 125593 NEW 78.87
AGCO Corporation (AGCO) 0.04 144187 +985% 69.56
NIKE (NKE) 0.04 102502 +305% 84.20
Target Corporation (TGT) 0.04 123503 -45% 80.26
American Electric Power Company (AEP) 0.04 98836 -13% 83.74
Public Service Enterprise (PEG) 0.04 153954 +207% 59.41
Umpqua Holdings Corporation (UMPQ) 0.04 574658 +3000% 16.50
Jones Lang LaSalle Incorporated (JLL) 0.04 53418 NEW 154.16
Steel Dynamics (STLD) 0.04 279410 +140% 35.26
Black Hills Corporation (BKH) 0.04 114231 +244% 74.07
America's Car-Mart (CRMT) 0.04 93336 +8% 91.30
Steven Madden (SHOO) 0.04 305627 -13% 33.84
HMS Holdings (HMSY) 0.04 280868 -36% 29.61
Provident Financial Services (PFS) 0.04 336984 +267% 25.89
Associated Banc- (ASBC) 0.04 399858 NEW 21.35
IBERIABANK Corporation (IBKC) 0.04 122003 +216% 71.69
CommVault Systems (CVLT) 0.04 132094 +405% 64.73
PC Mall (MALL) 0.04 251009 +61% 36.62
Apollo Commercial Real Est. Finance (ARI) 0.04 449576 -10% 18.20
Mellanox Technologies Ltd 0.04 78708 -68% 118.36
Addus Homecare Corp 0.04 130500 -25% 63.60
Oritani Financial (ORIT) 0.04 557376 +1201% 16.63
BioSpecifics Technologies (BSTC) 0.04 144630 62.33
Vera Bradley (VRA) 0.04 626714 -25% 13.25
Motorola Solutions (MSI) 0.04 73416 140.41
iShares MSCI Australia Index Fund (EWA) 0.04 463323 +2% 21.52
Antero Res 0.04 1.06M NEW 8.83
Wix Com Ltd shs 0.04 71488 -55% 120.82
Veracyte 0.04 354193 +13% 25.02
Par Petroleum 0.04 519467 -7% 17.81
Trinet 0.04 163195 -32% 59.74
Ladder Capital Corp Class A 0.04 531112 -32% 17.02
Arcbest 0.04 303480 +13% 30.79
Phibro Animal Health Corporati*on Cmn Class A 0.04 295715 -8% 32.99
Vectrus 0.04 312615 -6% 26.59
Walgreen Boots Alliance 0.04 152604 -81% 63.29
Workiva Inc equity us cm 0.04 175190 +345% 50.70
Xenia Hotels & Resorts 0.04 397414 -50% 21.91
Kraft Heinz 0.04 250252 +5152% 32.65
Brookfield Business Partners unit 0.04 212040 -59% 39.65
Exantas Cap Corp 0.04 798933 -24% 10.63
CIT (CIT) 0.03 127794 NEW 47.96
Denny's Corporation (DENN) 0.03 434782 -8% 18.35
Fidelity National Information Services (FIS) 0.03 59624 -56% 113.13
People's United Financial (PBCT) 0.03 455032 +150% 16.44
Teva Pharmaceutical Industries (TEVA) 0.03 393715 +100% 15.68
Ameren Corporation (AEE) 0.03 94745 +51% 73.54
Dominion Resources (D) 0.03 85665 +80% 76.66
Cisco Systems (CSCO) 0.03 127874 -2% 54.00
V.F. Corporation (VFC) 0.03 89986 -8% 86.91
Regis Corporation (RGS) 0.03 361556 -39% 19.67
Tetra Tech (TTEK) 0.03 106926 +40% 59.56
Office Depot (ODP) 0.03 1.98M +107% 3.63
Ford Motor Company (F) 0.03 766334 +99423% 8.78
Gilead Sciences (GILD) 0.03 94775 +178% 65.02
International Speedway Corporation (ISCA) 0.03 145314 -10% 43.64
Live Nation Entertainment (LYV) 0.03 101706 +125% 63.54
Varian Medical Systems (VAR) 0.03 42525 +389% 141.73
McGrath Rent (MGRC) 0.03 111868 -18% 56.55
Companhia de Saneamento Basi (SBS) 0.03 734980 +341% 10.58
Kelly Services (KELYA) 0.03 267957 -28% 22.06
Triple-S Management (GTS) 0.03 271459 -24% 22.82
Western Alliance Bancorporation (WAL) 0.03 154144 +18493% 41.03
Copa Holdings Sa-class A 0.03 96577 -12% 80.61
Canadian Solar (CSIQ) 0.03 401945 +51% 18.63
MicroStrategy Incorporated (MSTR) 0.03 41412 -35% 144.26
Oxford Industries (OXM) 0.03 79385 -22% 75.29
Capstead Mortgage Corporation (CMO) 0.03 761154 NEW 8.59
BankFinancial Corporation (BFIN) 0.03 443542 +27% 14.87
CRA International (CRAI) 0.03 149535 50.53
Ensign (ENSG) 0.03 140948 -18% 51.20
Jack Henry & Associates (JKHY) 0.03 49178 -79% 138.74
Central Garden & Pet (CENTA) 0.03 347389 +18% 23.24
Mednax (MD) 0.03 297685 +188% 27.17
Camtek Ltd 0.03 862633 +47% 8.92
General Motors Company (GM) 0.03 211101 +89730% 37.10
Rocky Brands (RCKY) 0.03 249660 -6% 23.98
Algonquin Power & Utilities equs 0.03 702900 +373% 11.25
B2gold Corp Com 0.03 2.21M +1495% 2.80
USD.001 Central Pacific Financial Co 0.03 228187 +268% 28.84
Tower Semiconductor 0.03 454480 +205% 16.56
Qiwi 0.03 505025 +44% 14.39
Nanostring Technologies 0.03 258689 +77% 23.93
Murphy Usa 0.03 84570 +83% 85.62
Cherry Hill Mort 0.03 393721 +103% 17.22
Endo International 0.03 771470 +83573% 8.03
Concert Pharmaceuticals I equity 0.03 535173 -18% 12.07
Investors Ban 0.03 547880 +1607% 11.85
Orion Engineered Carbons 0.03 335389 -41% 18.99
Kearny Finl Corp Md 0.03 605619 +5% 12.87
Pieris Pharmaceuticals 0.03 2.24M 3.35
Regenxbio Inc equity us cm 0.03 108623 +434% 57.32
Innoviva 0.03 524640 14.03
Cardtronics Plc Shs Cl A 0.03 216522 -24% 35.57
Plains Gp Holdings Lp-cl A 0.03 310279 NEW 24.93
Xerox 0.03 194322 NEW 31.98
Brighthouse Finl Inc Com 0.03 214552 NEW 36.28
Simply Good Foods Co 0.03 326358 -20% 20.59
Brookfield Property Reit Inc cl a 0.03 334988 +111% 20.49
Assertio Therapeutics Inc Com stock 0.03 1.19M +12% 5.07
* America Movil Sab De Cv spon adr l shs 0.02 371971 -76% 14.28
* Barrick Gold Corp 0.02 386562 NEW 13.71
Petroleo Brasileiro SA (PBR) 0.02 304741 -86% 15.92
Companhia Siderurgica Nacional (SID) 0.02 958997 +1220% 4.11
Grupo Televisa, S.A. (TV) 0.02 355378 NEW 11.06
EMCOR (EME) 0.02 55697 +6% 73.09
State Street Corporation (STT) 0.02 80891 +897% 65.80
PNC Financial Services (PNC) 0.02 33830 +3% 122.64
IAC/InterActive (IACI) 0.02 21328 +473% 210.05
Dick's Sporting Goods (DKS) 0.02 140844 +4861% 36.81
3M Company (MMM) 0.02 23986 +354% 207.79
Bed Bath & Beyond (BBBY) 0.02 264463 +3974% 16.99
H&R; Block (HRB) 0.02 197607 -66% 23.95
Nucor Corporation (NUE) 0.02 74100 NEW 58.35
Steelcase (SCS) 0.02 312907 -14% 14.55
Zebra Technologies (ZBRA) 0.02 20519 +112% 209.61
Western Digital (WDC) 0.02 88247 +56833% 48.07
CSG Systems International (CSGS) 0.02 121791 -22% 42.30
AmerisourceBergen (ABC) 0.02 52750 +1604% 79.53
Cato Corporation (CATO) 0.02 387114 -33% 14.98
Tyson Foods (TSN) 0.02 52301 +778% 69.43
Synopsys (SNPS) 0.02 47555 +1177% 115.15
Forward Air Corporation (FWRD) 0.02 58649 -8% 64.72
Macy's (M) 0.02 169417 +20485% 24.03
Nextera Energy Inc C om 0.02 23614 +79% 193.36
Alleghany Corporation (Y) 0.02 7039 +5152% 612.30
Southern Company (SO) 0.02 78723 +132% 51.66
WESCO International (WCC) 0.02 95051 +277% 53.01
PDL BioPharma (PDLI) 0.02 1.04M -54% 3.72
Xcel Energy (XEL) 0.02 72481 +12% 56.21
Magna Intl Inc cl a 0.02 85600 NEW 48.71
Alliance Data Systems Corporation (ADS) 0.02 24299 -39% 174.99
Axis Capital Holdings Ltd 0.02 75991 +429% 54.81
Resources Connection (RECN) 0.02 258932 +62% 16.54
POS (PKX) 0.02 68790 -41% 55.20
CNA Financial Corporation (CNA) 0.02 97178 -10% 43.34
Domino's Pizza (DPZ) 0.02 15173 +6% 258.09
Kimball International (KBALB) 0.02 300416 -44% 14.13
Fair Isaac Corporation (FICO) 0.02 13289 -56% 271.58
Lee Enterprises, Incorporated (LEE) 0.02 1.16M 3.30
BOK Financial Corporation (BOKF) 0.02 64605 +38% 81.56
Brinker International (EAT) 0.02 122451 -34% 44.38
Enterprise Products Partners 0.02 128553 29.10
Sun Life Financial Inc 0.02 120000 NEW 38.42
Agilysys (AGYS) 0.02 212618 +21% 21.17
AngioDynamics (ANGO) 0.02 228530 -19% 22.85
Haverty Furniture Companies (HVT) 0.02 199506 +58% 21.89
Huntsman Corporation (HUN) 0.02 240358 +477% 22.49
Lam Research Corporation (LRCX) 0.02 22295 +41187% 179.01
BBVA Banco Frances S.A. (BFR) 0.02 604648 NEW 9.51
Fulton Financial (FULT) 0.02 264871 +51% 15.48
Dr. Reddy's Laboratories (RDY) 0.02 139414 -25% 40.50
Teledyne Technologies Incorporated (TDY) 0.02 14814 -13% 237.01
Taseko Cad Com 0.02 7.09M -5% 0.59
Titan Machinery (TITN) 0.02 277128 -9% 15.56
Textron (TXT) 0.02 76410 +20% 50.65
Cathay General Ban (CATY) 0.02 117608 +18717% 33.93
MFA Mortgage Investments (MFA) 0.02 600188 -56% 7.27
Nektar Therapeutics (NKTR) 0.02 114635 +3017% 33.59
Vector (VGR) 0.02 372035 -28% 10.79
ALLETE (ALE) 0.02 69703 +555% 82.21
NIC (EGOV) 0.02 271312 +18% 17.09
Comfort Systems USA (FIX) 0.02 67451 -18% 52.38
ICF International (ICFI) 0.02 60878 -38% 76.09
Liquidity Services (LQDT) 0.02 468851 -11% 7.71
Systemax (SYX) 0.02 173145 -25% 22.64
Olympic Steel (ZEUS) 0.02 231047 +10% 15.88
U.S. Physical Therapy (USPH) 0.02 52793 -2% 105.03
National Instruments (NATI) 0.02 83634 +6% 44.35
Accuray Incorporated (ARAY) 0.02 746860 +429% 4.77
John B. Sanfilippo & Son (JBSS) 0.02 78637 71.87
Territorial Ban (TBNK) 0.02 184922 -8% 26.91
Bridgepoint Education (BPI) 0.02 694629 +25% 6.11
Garmin Ltd. 0.02 42640 +37% 86.37
Corcept Therapeutics Incorporated (CORT) 0.02 411843 +99% 11.74
Carrols Restaurant (TAST) 0.02 399883 -13% 9.97
Allot Communications Ltd Shs 0.02 634307 +169% 7.94
Vishay Precision (VPG) 0.02 149435 -19% 34.22
Calix (CALX) 0.02 567814 +289% 7.70
HudBay Minerals (HBM) 0.02 592500 NEW 7.15
Fly Leasing (FLY) 0.02 284424 13.83
Glu Mobile (GLUU) 0.02 355783 NEW 10.94
eGain Communications Corporation (EGAN) 0.02 460673 +26% 10.46
Yandex Nv-a 0.02 137426 -83% 34.35
United Cmnty Bks Ga Cap Stk 0.02 140972 NEW 24.93
Hollyfrontier Corp 0.02 78092 +118% 49.28
Acadia Healthcare 0.02 122707 +60346% 29.31
Ubiquiti Networks 0.02 27309 +27% 149.69
Epam Systems 0.02 24692 +29% 169.16
Tillys 0.02 412216 -40% 11.13
Flagstar Ban 0.02 130261 NEW 32.92
Bright Horizons Fam Sol In D 0.02 38306 +6% 127.08
Kamada Ord Ils1.00 shs 0.02 945878 +41% 5.73
Perrigo Company 0.02 83857 +163% 48.17
Tpg Specialty Lnding Inc equity 0.02 189205 +265% 20.00
Grupo Aval Acciones Y Valore sponsored ads 0.02 556448 -35% 7.79
Enova Intl 0.02 235404 -52% 22.82
Atento Sa 0.02 1.48M -3% 3.61
Habit Restaurants Inc/the-a 0.02 329668 +19% 10.82
Bg Staffing 0.02 197283 -12% 21.85
Chimera Investment Corp etf 0.02 235060 -19% 18.74
Colliers International Group sub vtg shs 0.02 78358 -30% 66.76
Edgewell Pers Care 0.02 103239 +3627% 43.89
Lifevantage Ord 0.02 364749 +25% 14.29
Csw Industrials 0.02 67664 57.28
Ciner Res 0.02 144049 -14% 25.47
* Atn Intl Inc Com stock 0.02 76579 +79% 56.36
Donnelley R R & Sons Co when issued 0.02 941714 +196% 4.72
Lamb Weston Hldgs 0.02 51845 -20% 74.93
Conduent Incorporate 0.02 283438 +92% 13.83
Acushnet Holdings Corp Com Added 0.02 165155 -3% 23.14
Meet 0.02 899913 +176% 5.03
Peabody Energy 0.02 200576 +11% 28.32
Hess Midstream Partners Lp unit ltd pr int 0.02 175451 +20% 21.20
Delek Us Holdings 0.02 116248 NEW 36.42
Pcsb Fncl 0.02 247787 +45% 19.58
Granite Pt Mtg Tr 0.02 248491 -16% 18.57
Ssr Mining Inc 0.02 422737 +144% 12.66
Sleep Number Corp 0.02 121366 NEW 47.00
Syneos Health Inc 0.02 106568 +81875% 51.77
Bandwidth Inc. 0.02 77585 -45% 66.96
Nextgen Healthcare Inc 0.02 251901 +25% 16.84
Melco Crown Entertainment (MPEL) 0.01 72213 NEW 22.60
Gerdau SA (GGB) 0.01 782167 NEW 3.88
LG Display (LPL) 0.01 362898 -8% 8.65
Seacor Holdings (CKH) 0.01 45296 +147% 42.28
Annaly Capital Management (NLY) 0.01 192953 -72% 9.99
Western Union Company (WU) 0.01 165197 NEW 18.47
American Express Company (AXP) 0.01 17004 +10% 109.33
Discover Financial Services (DFS) 0.01 18863 +1596% 71.14
Arthur J. Gallagher & Co. (AJG) 0.01 38255 78.11
Ecolab (ECL) 0.01 8883 -49% 176.63
Expeditors International of Washington (EXPD) 0.01 27573 NEW 75.91
Eli Lilly & Co. (LLY) 0.01 23513 -71% 129.80
Regeneron Pharmaceuticals (REGN) 0.01 4824 -79% 410.45
Chevron Corporation (CVX) 0.01 24156 +40% 123.20
Pulte (PHM) 0.01 82474 +821% 27.96
Career Education (CECO) 0.01 122178 NEW 16.53
Cardinal Health (CAH) 0.01 45349 -82% 48.14
Bristol Myers Squibb (BMY) 0.01 48953 -40% 47.70
United Parcel Service (UPS) 0.01 10718 +188% 111.77
Cracker Barrel Old Country Store (CBRL) 0.01 16854 +85% 161.68
IDEXX Laboratories (IDXX) 0.01 6021 -29% 223.55
Sealed Air (SEE) 0.01 31311 +3131000% 46.05
Sonoco Products Company (SON) 0.01 43900 -41% 61.53
Union Pacific Corporation (UNP) 0.01 11377 +15% 167.18
W.W. Grainger (GWW) 0.01 6354 -56% 300.91
Adobe Systems Incorporated (ADBE) 0.01 5873 -95% 266.47
Boeing Company (BA) 0.01 7674 381.29
Intel Corporation (INTC) 0.01 62982 +2% 53.71
Morgan Stanley (MS) 0.01 28528 -22% 42.20
Regions Financial Corporation (RF) 0.01 238046 +112% 14.15
DaVita (DVA) 0.01 47229 -19% 54.29
Cincinnati Financial Corporation (CINF) 0.01 38726 +6096% 85.91
Foot Locker (FL) 0.01 37762 -67% 60.62
Invacare Corporation (IVC) 0.01 157871 NEW 8.37
Unum (UNM) 0.01 53963 -25% 33.84
Herman Miller (MLHR) 0.01 57356 35.18
Thermo Fisher Scientific (TMO) 0.01 6175 -29% 273.85
Callaway Golf Company (ELY) 0.01 184778 -68% 15.93
Arrow Electronics (ARW) 0.01 18075 +2737% 77.07
STAAR Surgical Company (STAA) 0.01 75217 -44% 34.19
Williams-Sonoma (WSM) 0.01 24404 +89% 56.26
Altria (MO) 0.01 43898 -89% 57.45
BB&T; Corporation (BBT) 0.01 26896 +32% 46.51
Honeywell International (HON) 0.01 20985 158.83
International Business Machines (IBM) 0.01 15558 -10% 141.15
PT Telekomunikasi Indonesia (TLK) 0.01 53206 -82% 27.46
United Technologies Corporation (UTX) 0.01 12877 +19% 128.83
Patterson Companies (PDCO) 0.01 119751 +143% 21.85
Imperial Oil Ltd New 0.01 119949 -48% 27.30
Cintas Corporation (CTAS) 0.01 11078 -79% 202.20
Brookfield Infrastructure Part 0.01 63726 -20% 41.90
Ban (TBBK) 0.01 297313 +62% 8.08
W.R. Berkley Corporation (WRB) 0.01 31256 +94% 84.72
HFF (HF) 0.01 28344 NEW 47.77
Hilltop Holdings (HTH) 0.01 101391 +312% 18.26
Omni (OMC) 0.01 35238 +32% 72.99
Dover Corporation (DOV) 0.01 17035 NEW 93.81
Ituran Location And Control shs 0.01 92201 +5% 34.13
Solar Cap Ltd 0.01 106017 +1727% 20.83
Methanex Corp 0.01 28900 -81% 56.82
51job (JOBS) 0.01 28166 -86% 77.90
Gra (GGG) 0.01 63484 NEW 49.51
Penske Automotive (PAG) 0.01 31366 -14% 44.63
Aaron's (AAN.A) 0.01 35757 +496% 52.61
New York Times Company (NYT) 0.01 49578 +159829% 32.86
Landstar System (LSTR) 0.01 29287 +36% 109.37
Lannett Company (LCI) 0.01 192406 +198256% 7.87
Toro Company (TTC) 0.01 32534 NEW 68.85
Entravision Communication (EVC) 0.01 693736 -9% 3.24
Nexstar Broadcasting (NXST) 0.01 14880 NEW 108.40
Mercantile Bank (MBWM) 0.01 52421 +101% 32.72
Employers Holdings (EIG) 0.01 51995 -17% 40.12
Genes (GCO) 0.01 76090 -2% 45.55
Amkor Technology (AMKR) 0.01 182829 +660% 8.54
Silgan Holdings (SLGN) 0.01 72810 +362% 29.64
First Horizon National Corporation (FHN) 0.01 168740 NEW 13.99
Illumina (ILMN) 0.01 10163 -76% 310.64
Boston Private Financial Holdings (BPFH) 0.01 138246 NEW 10.96
DineEquity (DIN) 0.01 13246 -36% 91.27
Key (KEY) 0.01 98861 +3990% 15.75
Meritage Homes Corporation (MTH) 0.01 31219 +454% 44.75
Banco Macro SA (BMA) 0.01 66506 NEW 45.76
Community Health Systems (CYH) 0.01 703605 -4% 3.73
Cross Country Healthcare (CCRN) 0.01 230585 -23% 7.04
Evercore Partners (EVR) 0.01 37068 +85% 91.02
EZ (EZPW) 0.01 174190 +219% 9.32
Korn/Ferry International (KFY) 0.01 75052 +13% 44.78
MarineMax (HZO) 0.01 112344 +68% 19.15
Perficient (PRFT) 0.01 123588 -44% 27.40
World Wrestling Entertainment (WWE) 0.01 15371 -42% 86.79
Xinyuan Real Estate (XIN) 0.01 286759 NEW 4.88
Cinemark Holdings (CNK) 0.01 33364 -74% 40.01
Cirrus Logic (CRUS) 0.01 42206 +406% 42.08
CVR Energy (CVI) 0.01 79208 NEW 41.20
Dime Community Bancshares (DCOM) 0.01 82491 NEW 18.73
El Paso Electric Company (EE) 0.01 30492 +5664% 58.80
First Community Bancshares (FCBC) 0.01 37663 33.14
Great Lakes Dredge & Dock Corporation (GLDD) 0.01 266121 +279% 8.91
Hanger Orthopedic (HGR) 0.01 150995 +73% 19.05
Hibbett Sports (HIBB) 0.01 152017 -8% 22.81
M/I Homes (MHO) 0.01 48372 NEW 26.61
Oge Energy Corp (holding Co) Com Stk 0.01 57919 +80% 43.11
Boston Beer Company (SAM) 0.01 8805 294.72
Stepan Company (SCL) 0.01 31359 +9% 87.53
ScanSource (SCSC) 0.01 55289 -27% 35.83
Skechers USA (SKX) 0.01 79866 33.62
Monotype Imaging Holdings (TYPE) 0.01 62279 +454% 19.88
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.01 3379 +225% 348.92
Wintrust Financial Corporation (WTFC) 0.01 41493 +9482% 67.34
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 46312 NEW 70.67
Anworth Mortgage Asset Corporation (ANH) 0.01 600692 4.04
CBIZ (CBZ) 0.01 131725 +38% 20.23
China Telecom Corporation (CHA) 0.01 56575 -5% 56.03
Computer Programs & Systems (CPSI) 0.01 110759 +1716% 29.69
Gildan Activewear Inc Com Cad 0.01 40800 NEW 35.96
World Fuel Services Corporation (INT) 0.01 114159 +70% 28.89
Lennox International (LII) 0.01 11539 +768% 264.41
Stifel Financial (SF) 0.01 34686 NEW 52.76
Shenandoah Telecommunications Company (SHEN) 0.01 74898 +78% 44.38
First Financial Corporation (THFF) 0.01 41558 +77% 42.01
CONMED Corporation (CNMD) 0.01 18562 +145% 83.18
DXP Enterprises (DXPE) 0.01 48793 +29% 38.92
Ennis (EBF) 0.01 161119 +7% 20.76
Korea Electric Power Corporation (KEP) 0.01 167858 NEW 13.02
McCormick & Company, Incorporated (MKC) 0.01 11713 -22% 150.69
Matrix Service Company (MTRX) 0.01 166525 -6% 19.58
PRGX Global (PRGX) 0.01 233523 -29% 7.92
Stoneridge (SRI) 0.01 56498 -80% 28.85
Transglobe Energy Corp 0.01 968239 1.89
UMB Financial Corporation (UMBF) 0.01 18898 +260% 64.08
Wipro (WIT) 0.01 391339 +30% 3.99
Westlake Chemical Corporation (WLK) 0.01 38986 NEW 67.87
Town Sports International Holdings (CLUB) 0.01 641672 -5% 4.76
Flowers Foods (FLO) 0.01 113533 -21% 21.32
Mesabi Trust (MSB) 0.01 101816 -24% 29.29
PC Connection (PCCC) 0.01 61747 -7% 36.68
Barrett Business Services (BBSI) 0.01 39144 +99% 77.28
ExlService Holdings (EXLS) 0.01 23454 -56% 59.99
Macatawa Bank Corporation (MCBC) 0.01 174472 +7% 9.94
Zix Corporation (ZIXI) 0.01 482264 +146% 6.88
Dex (DXCM) 0.01 26375 -54% 119.09
Meridian Bioscience (VIVO) 0.01 90010 +39% 17.60
Marchex (MCHX) 0.01 615221 +18% 4.73
United Community Financial (UCFC) 0.01 222081 +297% 9.35
CoreLogic (CLGX) 0.01 73621 +279% 37.26
Harvard Bioscience (HBIO) 0.01 770735 -4% 4.31
Intrepid Potash (IPI) 0.01 353858 -4% 3.79
1-800-FLOWERS (FLWS) 0.01 108251 +269% 18.24
Oppenheimer Holdings (OPY) 0.01 131105 -39% 26.02
Teck Resources Ltd cl b 0.01 58300 +709% 23.14
Timberland Ban (TSBK) 0.01 52068 27.98
USA Truck (USAK) 0.01 168569 -10% 14.44
First Defiance Financial (FDEF) 0.01 71631 +449% 28.76
Northrim Ban (NRIM) 0.01 67775 +9% 34.44
Rosetta Stone (RST) 0.01 78422 +231% 21.86
IDT Corporation (IDT) 0.01 376408 +147% 6.64
Reading International (RDI) 0.01 97244 +45% 15.97
Select Medical Holdings Corporation (SEM) 0.01 182819 -3% 14.09
Unisys Corporation (UIS) 0.01 126551 -57% 11.67
Descartes Sys Grp Inc 0.01 62700 NEW 36.36
Lakeland Financial Corporation (LKFN) 0.01 29952 NEW 45.21
Silicom Ltd. 0.01 54197 NEW 38.30
Adams Resources & Energy (AE) 0.01 31669 -25% 39.03
Vitamin Shoppe Inc 0.01 418386 +81% 7.04
Nxp Semiconductors N V 0.01 29579 -78% 88.41
Green Dot Corporation (GDOT) 0.01 33788 +44% 60.61
Allied Motion Technologies (AMOT) 0.01 33932 -17% 34.39
Bank of Commerce Holdings (BOCH) 0.01 124273 +15% 10.55
Hallador Energy (HNRG) 0.01 534206 -2% 5.26
HealthStream (HSTM) 0.01 123332 -31% 28.06
Sabra Health Care REIT (SBRA) 0.01 99897 +32124% 19.47
Bank of Marin Ban (BMRC) 0.01 37088 +35% 40.71
Capital City Bank (CCBG) 0.01 73049 +5% 21.78
Ligand Pharmaceuticals In 0.01 20770 NEW 125.71
Qad Inc cl a 0.01 78181 -14% 43.09
TechTarget (TTGT) 0.01 76238 -47% 16.26
TravelCenters of America (TA) 0.01 534716 +73% 4.11
Univest Corp. of PA (UVSP) 0.01 56124 +887% 24.48
Provident Financial Holdings (PROV) 0.01 107839 -2% 19.89
Palatin Technologies (PTN) 0.01 2.64M +10% 0.98
Independent Bank Corporation (IBCP) 0.01 154980 +73% 21.51
Pointer Telocation Ltd shs 0.01 94244 +11% 15.64
BCB Ban (BCBP) 0.01 89112 +43% 13.40
Pacira Pharmaceuticals, Inc. 0.01 52598 -9% 38.06
Kinder Morgan Inc. 0.01 114368 +18% 20.01
Solar Senior Capital Ltd 0.01 123148 -27% 17.15
Ngl Energy Partners Lp Com Uni 0.01 207789 NEW 14.03
21vianet Group Inc Adr adr 0.01 375333 -60% 7.94
New Mountain Finance Corp 0.01 100801 NEW 13.56
Gsv Cap Corp 0.01 279715 -45% 7.58
Pvh Corporation 0.01 24387 +33% 121.95
Ag Mtg Invt Tr 0.01 106858 -41% 16.84
Suncoke Energy 0.01 332655 -38% 8.50
Fidus Invt 0.01 105641 NEW 15.33
American Tower Reit 0.01 6348 +428% 197.07
Moneygram International 0.01 977248 +29% 2.04
Yrc Worldwide Inc Com par $.01 0.01 399331 NEW 6.69
Homestreet 0.01 110861 +167% 26.36
Brightcove 0.01 185650 NEW 8.41
Renewable Energy 0.01 124185 -22% 21.96
Bloomin Brands 0.01 93551 -18% 20.46
Hometrust Bancshares 0.01 53843 +176% 25.22
Natural Grocers By Vitamin C 0.01 263719 +7% 11.94
Mondelez Int 0.01 61801 +63% 49.92
Fs Ban 0.01 59337 -7% 50.47
Beazer Homes Usa 0.01 156263 +1114% 11.51
Abbvie 0.01 14439 -10% 80.62
Realogy Hldgs 0.01 210902 +53977% 11.40
Pbf Energy Inc cl a 0.01 52761 -62% 31.14
Arc Document Solutions 0.01 609735 +37% 2.23
Northfield Bancorp Inc/nj 0.01 84318 +1200% 13.90
Granite Real Estate 0.01 49720 47.91
Sibanye Gold 0.01 617496 NEW 4.13
Channeladvisor 0.01 192578 +95% 12.18
Cdw 0.01 24076 96.36
Ellington Residential Mortga reit 0.01 129925 -43% 11.90
Aratana Therapeutics 0.01 439767 +83% 3.60
Dean Foods Company 0.01 384737 +185% 3.03
Cnh Industrial N.v. 0.01 123645 NEW 10.17
Ophthotech 0.01 1.18M +7% 1.41
Travelzoo 0.01 222060 +31% 13.40
Container Store 0.01 283127 -40% 8.80
Macrogenics 0.01 137047 +2597% 17.97
Marcus & Millichap 0.01 48317 +297% 40.73
Nicolet Bankshares 0.01 20380 +47% 59.57
One Gas 0.01 15808 +22% 89.07
Geopark Ltd Usd shs added 0.01 186138 -67% 17.29
Aquinox Pharmaceuticals 0.01 603490 +22% 2.70
United Financial Ban 0.01 168156 +219% 14.34
Recro Pharma 0.01 243782 -11% 5.86
Finjan Holdings 0.01 1.03M +5% 2.93
Applied Genetic Technol Corp C 0.01 698053 +3% 4.19
Rubicon Proj 0.01 555128 +223% 6.08
Mobileiron 0.01 478756 +62% 5.47
Cheetah Mobile 0.01 500894 -35% 6.42
Trinseo S A shs 0.01 63400 +259% 45.30
Equity Commonwealth 0.01 87688 +79% 32.71
Veritiv Corp - When Issued 0.01 99222 -10% 26.32
Meridian Ban 0.01 208661 +292% 15.70
Westlake Chemical Partners master ltd part 0.01 134172 +14% 22.71
Townsquare Media Inc cl a 0.01 275477 +3% 5.72
Rci Hospitality Hldgs 0.01 60384 -33% 22.95
Ryerson Tull 0.01 175474 +27% 8.56
Smart & Final Stores 0.01 241596 +189% 4.94
On Deck Capital 0.01 261740 -54% 5.42
Vericel 0.01 150936 -20% 17.50
Great Wastern Ban 0.01 46772 NEW 31.60
Joint 0.01 217266 +13% 15.75
Genesis Healthcare Inc Cl A 0.01 1.97M +16% 1.44
Digital Turbine 0.01 618661 +104% 3.50
Eversource Energy 0.01 31100 +224% 70.93
American Superconductor 0.01 114033 NEW 12.86
First Northwest Ban 0.01 172849 -3% 15.57
Dhi 0.01 1.21M +16% 2.43
Monster Beverage Corp Com stock 0.01 32478 +176% 54.59
Tegna Inc Com stock 0.01 104718 +177% 14.10
Apple Hospitality Reit 0.01 152565 +227% 16.30
Gravity Co Ltd sponsored adr ne 0.01 31006 +34% 64.47
Collegium Pharmaceutical Inc Common Stock Usd 0.01 136967 NEW 15.14
Paypal Holdings 0.01 11287 103.84
Seaspine Holdings 0.01 122914 +42% 15.08
J Alexanders Holding 0.01 143774 +4% 9.81
National Western Life 0.01 6755 +4% 262.32
Barnes & Noble Ed 0.01 366546 +548% 4.20
Champions Oncology 0.01 119220 +11% 9.79
Ferroglobe Plc shs 0.01 690786 +308% 2.05
Avangrid 0.01 41468 NEW 50.35
Cytomx Therapeutics 0.01 120274 NEW 10.75
Atlantic Cap Bancshares 0.01 131708 +55% 17.83
Liberty Media Corp Delaware Com C Braves Grp 0.01 48982 +212% 27.79
Armstrong Flooring 0.01 129190 -18% 13.59
American Renal Associates Ho Com stock 0.01 212016 -14% 6.14
Overseas Shipholding Group I Cl A New stock 0.01 633412 +12% 2.29
Hope Ban 0.01 217348 NEW 13.08
* First Hawaiian Inc Com stock 0.01 50835 NEW 26.08
Protagonist Therapeutics Inc Com stock 0.01 242862 -5% 12.57
Alcoa 0.01 76400 NEW 28.15
Contura Energy 0.01 28411 NEW 57.94
Cowen Group Inc New Cl A New stock 0.01 141133 +2210% 14.48
Arch Coal Inc cl a 0.01 31118 +43% 91.23
Flamel Technologies Sa 0.01 843975 -21% 1.44
Bay 0.01 67364 +2% 22.64
Xperi 0.01 133389 NEW 23.40
Foundation Building Materials 0.01 280482 9.84
Jounce Therapeutics 0.01 291533 +108% 6.20
Presidio 0.01 159633 -5% 14.80
Zymeworks 0.01 164135 +44% 16.17
Dowdupont Inc 0.01 27309 -6% 53.32
Oasis Midstream Partners Lp equity 0.01 70994 20.33
Telaria, Inc. 0.01 367022 -18% 6.34
Hamilton Beach Brand 0.01 60924 -42% 21.45
Consol Energy Inc 0.01 68024 -13% 34.22
Cbtx Inc. 0.01 54890 +20% 32.46
Metropolitan Bank Holding Corp 0.01 44699 +14% 34.79
Nexa Res S A 0.01 167390 -50% 12.44
Banco Santander S A Sponsored Adr B adr 0.01 303428 -10% 6.77
Broadcom Ltd 0.01 4648 300.77
Jefferies Finl Group Inc 0.01 147240 NEW 18.79
Perspecta Inc 0.01 107029 +68% 20.23
Equinor Asa Sponsored Adr Adr 0.01 63384 NEW 21.98
Colony Cap Inc New cl a com 0.01 252741 NEW 5.32
Columbia Finl Inc 0.01 84309 +1276% 15.68
Bausch Health Companies 0.01 129900 -65% 24.68
Sapiens International Corp 0.01 84812 +114% 15.28
Ready Cap Corp Com reit 0.01 82538 -36% 14.67
Resideo Technologies Inc 0.01 176801 +50% 19.29
Dell Technologies Inc 0.01 48406 +1796% 58.71
Rtw Retailwinds Inc 0.01 736663 2.40
Harrow Health Inc Com 0.01 398138 NEW 4.98
Ellington Financial Inc ellington financ 0.01 94452 NEW 17.90
E TRADE Financial Corporation (ETFC) 0.00 24 41.67
Huntington Bancshares Incorporated (HBAN) 0.00 1792 12.83
Cognizant Technology Solutions (CTSH) 0.00 4595 -71% 72.47
Crown Holdings (CCK) 0.00 132 NEW 53.03
Banco Santander (BSBR) 0.00 83540 NEW 11.23
Lear Corporation (LEA) 0.00 8500 NEW 135.76
BHP Billiton (BBL) 0.00 11237 -72% 48.32
NRG Energy (NRG) 0.00 7148 +210% 42.53
CMS Energy Corporation (CMS) 0.00 9460 55.50
ICICI Bank (IBN) 0.00 23334 +23% 11.44
Corning Incorporated (GLW) 0.00 3463 33.21
BlackRock (BLK) 0.00 846 NEW 427.90
Broadridge Financial Solutions (BR) 0.00 1037 -98% 103.18
CME (CME) 0.00 2978 -18% 164.88
Progressive Corporation (PGR) 0.00 4011 -46% 72.05
Charles Schwab Corporation (SCHW) 0.00 13819 42.77
Assurant (AIZ) 0.00 337 94.96
First Citizens BancShares (FCNCA) 0.00 243 NEW 407.41
TD Ameritrade Holding (AMTD) 0.00 4829 NEW 49.91
CVB Financial (CVBF) 0.00 52577 NEW 21.05
Ameriprise Financial (AMP) 0.00 4562 -24% 128.01
Northern Trust Corporation (NTRS) 0.00 669 -92% 89.69
Legg Mason (LM) 0.00 13252 NEW 27.39
SEI Investments Company (SEIC) 0.00 16417 +2631% 52.26
SLM Corporation (SLM) 0.00 38631 NEW 9.91
Canadian Natl Ry Co 0.00 100 -95% 90.00
Caterpillar (CAT) 0.00 5362 +430% 135.40
CSX Corporation (CSX) 0.00 11053 -19% 74.82
FedEx Corporation (FDX) 0.00 751 181.09
Tractor Supply Company (TSCO) 0.00 8879 NEW 97.76
Via (VIA.B) 0.00 8376 +3% 28.06
Incyte Corporation (INCY) 0.00 1226 NEW 85.64
Vertex Pharmaceuticals Incorporated (VRTX) 0.00 854 -95% 183.84
Norfolk Southern (NSC) 0.00 2815 -29% 186.86
ResMed (RMD) 0.00 481 -94% 103.95
CBS Corporation (CBS) 0.00 1697 47.73
Psychemedics (PMD) 0.00 53656 -15% 14.02
AES Corporation (AES) 0.00 403 NEW 17.37
KB Home (KBH) 0.00 5433 -36% 24.11
FirstEnergy (FE) 0.00 25798 NEW 41.63
General Electric Company (GE) 0.00 79369 +95% 9.99
Autodesk (ADSK) 0.00 1527 155.86
Cameco Corporation 0.00 5200 NEW 11.73
Cerner Corporation (CERN) 0.00 1010 -64% 57.43
Cullen/Frost Bankers (CFR) 0.00 4157 NEW 97.19
Cummins (CMI) 0.00 3676 -9% 157.78
Curtiss-Wright (CW) 0.00 8167 -80% 113.26
Edwards Lifesciences (EW) 0.00 2470 +167% 191.50
Greif (GEF) 0.00 18918 +152% 41.18
Hillenbrand (HI) 0.00 12419 +1412% 41.55
Host Hotels & Resorts (HST) 0.00 16565 NEW 18.90
Kohl's Corporation (KSS) 0.00 1351 -24% 68.84
LKQ Corporation (LKQX) 0.00 866 28.87
Lincoln Electric Holdings (LECO) 0.00 9216 NEW 83.88
NVIDIA Corporation (NVDA) 0.00 5609 179.53
Northrop Grumman Corporation (NOC) 0.00 361 -7% 268.70
PPG Industries (PPG) 0.00 931 +222% 112.78
Paychex (PAYX) 0.00 9624 -81% 80.11
Public Storage (PSA) 0.00 490 NEW 218.37
Royal Caribbean Cruises Ltd. 0.00 698 114.61
Teradata Corporation (TDC) 0.00 10229 +46% 43.60
Travelers Companies (TRV) 0.00 913 136.91
Brown-Forman Corporation (BF.B) 0.00 1425 52.63
Automatic Data Processing (ADP) 0.00 2168 -17% 160.06
Best Buy (BBY) 0.00 4719 +7% 70.99
Boston Scientific Corporation (BSX) 0.00 2569 -58% 38.54
Franklin Electric (FELE) 0.00 7765 NEW 51.13
Harris Corporation (HRS) 0.00 288 159.72
Tiffany & Co. (TIF) 0.00 805 105.59
Verisign (VRSN) 0.00 4640 -46% 181.47
Akamai Technologies (AKAM) 0.00 1694 -43% 72.02
Electronic Arts (ERTS) 0.00 2344 NEW 101.54
Albany International (AIN) 0.00 27 -52% 74.07
SVB Financial (SIVB) 0.00 270 NEW 222.22
ABM Industries (ABM) 0.00 10406 NEW 36.33
Avid Technology (AVID) 0.00 102447 NEW 7.46
Las Vegas Sands (LVS) 0.00 1619 NEW 61.15
ACI Worldwide (ACIW) 0.00 743 NEW 32.30
Cooper Companies (COO) 0.00 180 294.44
Tuesday Morning Corporation (TUES) 0.00 210589 NEW 2.12
Everest Re Group Ltd. 0.00 144 -81% 215.28
Xilinx (XLNX) 0.00 3551 126.72
Mohawk Industries (MHK) 0.00 180 127.78
JetBlue Airways Corporation (JBLU) 0.00 5765 -92% 16.31
Cott Corp 0.00 2104 -99% 14.26
Plantronics (PLT) 0.00 589 45.84
La-Z-Boy Incorporated (LZB) 0.00 5383 NEW 33.07
Ethan Allen Interiors (ETH) 0.00 15027 +117% 19.10
Eastman Chemical Company (EMN) 0.00 553 75.95
Crane (CR) 0.00 517 85.11
Raytheon Company (RTN) 0.00 2712 182.15
Valero Energy Corporation (VLO) 0.00 11759 -77% 84.87
CVS Caremark Corporation (CVS) 0.00 9761 53.99
Kroger (KR) 0.00 1491 -91% 24.82
Becton, Dickinson and (BDX) 0.00 343 250.73
Air Products & Chemicals (APD) 0.00 288 190.97
McKesson Corporation (MCK) 0.00 613 -84% 117.46
Red Hat (RHT) 0.00 2414 -15% 182.68
Casey's General Stores (CASY) 0.00 6886 NEW 128.67
PerkinElmer (PKI) 0.00 71 NEW 98.59
PCTEL (PCTI) 0.00 29179 -5% 5.00
NiSource (NI) 0.00 2682 28.71
MSC Industrial Direct (MSM) 0.00 8825 +1640% 82.72
Avnet (AVT) 0.00 769 -98% 42.91
Wolverine World Wide (WWW) 0.00 190 36.84
Lockheed Martin Corporation (LMT) 0.00 1605 -49% 300.31
Allstate Corporation (ALL) 0.00 2447 +12% 94.40
Cemex SAB de CV (CX) 0.00 34831 NEW 4.65
Cenovus Energy Inc C om 0.00 102000 +521% 8.69
ConocoPhillips (COP) 0.00 4981 NEW 66.65
Deere & Company (DE) 0.00 1274 160.13
eBay (EBAY) 0.00 21656 +298% 37.17
General Mills (GIS) 0.00 1059 51.94
Intuitive Surgical (ISRG) 0.00 1474 -22% 570.56
Marsh & McLennan Companies (MMC) 0.00 4871 +340% 93.82
Occidental Petroleum Corporation (OXY) 0.00 2253 -79% 66.13
Parker-Hannifin Corporation (PH) 0.00 601 171.38
Philip Morris International (PM) 0.00 7284 -5% 88.41
Royal Dutch Shell (RDS.A) 0.00 16047 -80% 62.63
Stryker Corporation (SYK) 0.00 4981 +121% 197.55
Symantec Corporation (SYMC) 0.00 2083 23.04
Texas Instruments Incorporated (TXN) 0.00 9589 +38% 106.06
Agilent Technologies Inc C ommon 0.00 1234 +8% 80.23
QUALCOMM (QCOM) 0.00 12596 57.00
Shinhan Financial (SHG) 0.00 24267 NEW 37.17
Biogen Idec (BIIB) 0.00 3909 -70% 236.38
Canadian Natural Resources 0.00 3100 -34% 27.42
Freeport-McMoRan Copper & Gold (FCX) 0.00 1967 -84% 12.71
Henry Schein (HSIC) 0.00 770 59.74
Illinois Tool Works (ITW) 0.00 504 -10% 142.86
General Dynamics Corporation (GD) 0.00 1323 169.31
Lowe's Companies (LOW) 0.00 9217 +73% 109.47
Marriott International (MAR) 0.00 1201 124.90
Pool Corporation (POOL) 0.00 421 163.90
SL Green Realty (SLG) 0.00 459 89.32
National Beverage (FIZZ) 0.00 18102 -44% 57.73
Tupperware Brands Corporation (TUP) 0.00 16326 +1462% 25.54
Franklin Covey (FC) 0.00 803 NEW 24.91
Deluxe Corporation (DLX) 0.00 25288 NEW 43.74
Hershey Company (HSY) 0.00 289 -85% 114.19
Kellogg Company (K) 0.00 180 55.56
Dollar Tree (DLTR) 0.00 787 105.46
Franklin Street Properties (FSP) 0.00 19773 -33% 7.18
Toll Brothers (TOL) 0.00 2830 +46% 36.04
Big 5 Sporting Goods Corporation (BGFV) 0.00 67392 NEW 3.18
Advance Auto Parts (AAP) 0.00 1037 -96% 170.68
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 388 -2% 288.66
Grand Canyon Education (LOPE) 0.00 6093 -79% 114.56
Intelligent Sys Corp New 0.00 249 NEW 32.13
Beacon Roofing Supply (BECN) 0.00 27537 +59763% 32.17
AvalonBay Communities (AVB) 0.00 1066 -47% 200.75
Cousins Properties (CUZ) 0.00 12316 NEW 9.66
Dynex Capital (DX) 0.00 176825 +14% 6.09
Fiserv (FISV) 0.00 2216 88.45
OMNOVA Solutions (OMN) 0.00 44203 NEW 7.01
New York Community Ban (NYB) 0.00 62534 NEW 11.58
PPL Corporation (PPL) 0.00 33500 31.73
American National Insurance Company (ANAT) 0.00 2538 +344% 120.96
Applied Materials (AMAT) 0.00 7212 39.66
IDEX Corporation (IEX) 0.00 527 151.80
PACCAR (PCAR) 0.00 243 69.96
Primerica (PRI) 0.00 586 NEW 122.87
Roper Industries (ROP) 0.00 529 -84% 342.16
TCF Financial Corporation (TCB) 0.00 36141 -89% 20.70
Thor Industries (THO) 0.00 111 +14% 63.06
J.M. Smucker Company (SJM) 0.00 218 114.68
Southwestern Energy Company (SWN) 0.00 11640 -44% 4.73
Contango Oil & Gas Company (MCF) 0.00 30343 -80% 3.16
Constellation Brands (STZ) 0.00 637 -83% 175.82
Nelnet (NNI) 0.00 1701 NEW 55.26
Netflix (NFLX) 0.00 2633 +208% 356.63
Zimmer Holdings (ZMH) 0.00 774 -91% 127.91
NVR (NVR) 0.00 56 -5% 2767.86
Carlisle Companies (CSL) 0.00 782 122.76
Trex Company (TREX) 0.00 111 63.06
Universal Technical Institute (UTI) 0.00 8519 NEW 3.40
TransAct Technologies Incorporated (TACT) 0.00 63477 -15% 9.14
Cedar Fair (FUN) 0.00 5617 -27% 52.70
NACCO Industries (NC) 0.00 14904 -19% 38.18
Southwest Gas Corporation (SWX) 0.00 253 83.00
Ventas (VTR) 0.00 1396 -67% 63.75
Gray Television (GTN) 0.00 49922 -62% 21.37
SPDR Gold Trust (GLD) 0.00 1156 -57% 121.97
Financial Institutions (FISI) 0.00 12626 +432% 27.17
New Oriental Education & Tech (EDU) 0.00 2779 NEW 89.96
Advanced Micro Devices (AMD) 0.00 3787 +137% 25.61
Amphenol Corporation (APH) 0.00 1166 94.34
Central Garden & Pet (CENT) 0.00 21591 +58% 25.52
Magellan Health Services (MGLN) 0.00 79 -99% 63.29
Quanta Services (PWR) 0.00 10450 NEW 37.70
SeaChange International (SEAC) 0.00 229648 -10% 1.33
ON Semiconductor (ONNN) 0.00 1216 NEW 20.56
AMN Healthcare Services (AHS) 0.00 6790 +69% 46.98
American Software (AMSWA) 0.00 89649 -23% 11.96
Louisiana-Pacific Corporation (LPX) 0.00 40507 -71% 24.39
Barnes & Noble (BKS) 0.00 4439 NEW 5.41
Activision Blizzard (ATVI) 0.00 5097 NEW 45.52
Invesco Ltd shs 0.00 14699 NEW 19.32
salesforce (CRM) 0.00 6870 158.37
Wyndham Worldwide Corporation (WYN) 0.00 539 40.82
Entergy Corporation (ETR) 0.00 3797 95.60
Companhia Energetica Minas Gerais (CIG) 0.00 158978 NEW 3.57
Net 1 UEPS Technologies (UEPS) 0.00 229591 +7% 3.59
Webster Financial Corporation (WBS) 0.00 20679 +365% 50.58
Celanese Corporation (CE) 0.00 637 -88% 98.90
Clean Energy Fuels (CLNE) 0.00 128761 NEW 3.09
Companhia Paranaense de Energia (ELP) 0.00 110070 +279% 9.28
Edison International (EIX) 0.00 3580 -72% 62.01
Ferro Corporation (FOE) 0.00 10412 NEW 18.92
Fuel Tech (FTEK) 0.00 10749 NEW 1.67
Grupo Simec S.A.B. de C.V. (SIM) 0.00 5881 8.67
Marine Products (MPX) 0.00 14130 -53% 13.45
Orion Marine (ORN) 0.00 261614 2.92
Osiris Therapeutics (OSIR) 0.00 58599 NEW 19.01
Owens-Illinois (OI) 0.00 4507 -45% 18.86
Seagate Technology Com Stk 0.00 72 41.67
STMicroelectronics N.V. (STM) 0.00 7571 14.79
Telecom Italia S.p.A. (TI) 0.00 17886 NEW 6.26
VAALCO Energy (EGY) 0.00 508147 -5% 2.24
ABIOMED (ABMD) 0.00 1581 -86% 285.26
AeroVironment (AVAV) 0.00 3631 +2439% 68.58
Ampco-Pittsburgh (AP) 0.00 41508 +76% 3.30
Brookline Ban (BRKL) 0.00 75017 +1695% 14.40
Danaos Corp Com Stk 0.00 41367 -15% 0.87
DSW (DSW) 0.00 15581 -93% 22.21
EnerSys (ENS) 0.00 11924 NEW 65.16
Great Southern Ban (GSBC) 0.00 17082 +120% 51.81
Innospec (IOSP) 0.00 10192 -37% 83.30
Internet Gold - Golden Lines L Com Stk 0.00 9051 NEW 0.55
Kirkland's (KIRK) 0.00 34746 +292% 7.05
ManTech International Corporation (MANT) 0.00 6419 NEW 54.06
Mizuho Financial (MFG) 0.00 41033 3.07
MKS Instruments (MKSI) 0.00 6487 NEW 93.11
Myers Industries (MYE) 0.00 22960 -73% 17.12
PolyOne Corporation (POL) 0.00 10193 NEW 29.33
Safe Bulkers Inc Com Stk 0.00 30671 NEW 1.47
TowneBank (TOWN) 0.00 19958 NEW 24.80
Tsakos Energy Navigation Ltd 0.00 7989 NEW 3.13
Virtusa Corporation (VRTU) 0.00 7391 -70% 53.44
Atlas Air Worldwide Holdings (AAWW) 0.00 8435 NEW 50.62
Align Technology (ALGN) 0.00 277 -73% 285.20
Alaska Communications Systems (ALSK) 0.00 446808 +32% 1.92
Acuity Brands (AYI) 0.00 1335 +138% 119.85
Benchmark Electronics (BHE) 0.00 7764 NEW 26.28
BHP Billiton (BHP) 0.00 1333 NEW 54.76
Bristow (BRS) 0.00 71830 NEW 1.11
Camden National Corporation (CAC) 0.00 8645 NEW 41.64
Cheesecake Factory Incorporated (CAKE) 0.00 918 -52% 49.02
Cedar Shopping Centers (CDR) 0.00 55092 +662% 3.39
Chipotle Mexican Grill (CMG) 0.00 200 -60% 710.00
Comtech Telecomm (CMTL) 0.00 6634 -82% 23.21
CARBO Ceramics (CRR) 0.00 16554 NEW 3.50
Daktronics (DAKT) 0.00 22621 NEW 7.47
Digi International (DGII) 0.00 46023 NEW 12.67
Diodes Incorporated (DIOD) 0.00 1923 -71% 34.84
Dorchester Minerals (DMLP) 0.00 27496 -23% 18.29
Dril-Quip (DRQ) 0.00 4351 NEW 45.74
Bottomline Technologies (EPAY) 0.00 842 -85% 49.88
Elbit Systems Ltd 0.00 31 +520% 129.03
Essex Property Trust (ESS) 0.00 2 -99% 500.00
Energy Transfer Equity (ETE) 0.00 54390 +101% 15.37
Exelixis (EXEL) 0.00 36341 +192% 23.83
First Financial Bankshares (FFIN) 0.00 404 56.93
G-III Apparel (GIII) 0.00 1585 -19% 39.75
Gorman-Rupp Company (GRC) 0.00 27409 -3% 33.97
HEICO Corporation (HEI) 0.00 3304 NEW 94.73
Harmonic (HLIT) 0.00 34421 NEW 5.43
HNI Corporation (HNI) 0.00 2200 NEW 36.36
Hornbeck Offshore Services (HOS) 0.00 144331 +198% 1.24
Hill-Rom Holdings (HRC) 0.00 1600 +3% 105.62
Hormel Foods Corporation (HRL) 0.00 1155 45.02
Houston Wire & Cable Company (HWCC) 0.00 10885 6.34
JMP (JMP) 0.00 1466 -76% 3.41
Kronos Worldwide (KRO) 0.00 283 14.13
Alliant Energy Corporation (LNT) 0.00 1732 47.34
Southwest Airlines (LUV) 0.00 1060 +47% 51.89
MGE Energy (MGEE) 0.00 686 68.51
MarketAxess Holdings (MKTX) 0.00 1830 NEW 245.90
Martin Midstream Partners (MMLP) 0.00 14575 NEW 12.42
Moog (MOG.A) 0.00 6728 +151% 86.95
EnPro Industries (NPO) 0.00 988 -20% 64.78
Pegasystems (PEGA) 0.00 6084 NEW 64.92
Piper Jaffray Companies (PJC) 0.00 2600 NEW 72.69
Sally Beauty Holdings (SBH) 0.00 12851 -96% 18.44
Semtech Corporation (SMTC) 0.00 17568 -6% 50.89
SPX Corporation (SPW) 0.00 1073 NEW 34.48
Teleflex Incorporated (TFX) 0.00 216 300.93
Teekay Offshore Partners Lp 0.00 112613 NEW 1.20
Tata Motors (TTM) 0.00 19421 -71% 12.56
Unitil Corporation (UTL) 0.00 3046 NEW 54.17
Credicorp Ltd Com 0.00 1570 -73% 240.13
British American Tobac (BTI) 0.00 430 NEW 41.86
Cal-Maine Foods (CALM) 0.00 10809 -12% 44.59
Celgene Corporation (CELG) 0.00 3532 94.28
Ciena Corporation (CIEN) 0.00 13533 NEW 37.32
Diana Shipping Inc Com 0.00 10329 NEW 2.90
EDENOR S.A. (EDN) 0.00 9019 NEW 19.63
EMC Insurance (EMCI) 0.00 5884 +274% 31.78
ESSA Ban (ESSA) 0.00 53010 +40% 15.39
F.N.B. Corporation (FNB) 0.00 88704 NEW 10.59
Five Star Quality Care (FVE) 0.00 420689 -40% 0.97
Greenhill & Co (GHL) 0.00 50307 NEW 21.51
Harmony Gold Mining (HMY) 0.00 87418 NEW 1.90
Industrias Bachoco, S.A.B. de C.V. (IBA) 0.00 17214 -29% 46.07
KLA-Tencor Corporation (KLAC) 0.00 212 NEW 117.92
Knoll (KNL) 0.00 9100 NEW 18.90
Lululemon Athletica Inc 0.00 77 -74% 168.83
Marten Transport (MRTN) 0.00 9375 NEW 17.81
Mexco Energy Corporation (MXC) 0.00 743 -44% 5.38
Neurocrine Biosciences (NBIX) 0.00 91 -80% 87.91
Novagold Resources Inc Cad Com 0.00 11952 -95% 4.18
TriCo Bancshares (TCBK) 0.00 17941 +432% 39.35
Hanover Insurance (THG) 0.00 6874 +1116% 114.34
Ultralife (ULBI) 0.00 27469 -23% 10.27
AAR (AIR) 0.00 1377 NEW 32.68
BancFirst Corporation (BANF) 0.00 7481 +511% 52.27
BT (BT) 0.00 3462 NEW 14.73
Cambrex Corporation (CBM) 0.00 14897 -94% 38.80
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 92198 +290% 3.98
City Holding Company (CHCO) 0.00 4728 NEW 76.35
CorVel Corporation (CRVL) 0.00 948 -59% 65.40
CSS Industries (CSS) 0.00 2736 NEW 5.85
Community Trust Ban (CTBI) 0.00 9454 +325% 41.04
Consolidated-Tomoka Land (CTO) 0.00 328 57.93
Cutera (CUTR) 0.00 12836 NEW 17.61
DURECT Corporation (DRRX) 0.00 924519 -2% 0.63
DSP (DSPG) 0.00 4116 -14% 14.09
Equity Lifestyle Properties (ELS) 0.00 3840 NEW 114.32
Forrester Research (FORR) 0.00 4087 +252% 48.45
Hallmark Financial Services (HALL) 0.00 2381 -43% 10.50
Hancock Holding Company (HBHC) 0.00 5311 NEW 40.48
Huron Consulting (HURN) 0.00 4557 -65% 47.40
Ingles Markets, Incorporated (IMKTA) 0.00 27442 +291% 27.59
Immersion Corporation (IMMR) 0.00 15241 -83% 8.46
Kinross Gold Corp New 0.00 50444 -85% 3.45
NBT Ban (NBTB) 0.00 4657 +443% 36.07
National Fuel Gas (NFG) 0.00 3775 -72% 60.93
Owens & Minor (OMI) 0.00 228012 +199% 4.10
Old Second Ban (OSBC) 0.00 36331 +193% 12.58
Otter Tail Corporation (OTTR) 0.00 12980 +332% 49.77
Peoples Ban (PEBO) 0.00 12694 +275% 30.96
Pinnacle Financial Partners (PNFP) 0.00 360 55.56
Republic Bancorp, Inc. KY (RBCAA) 0.00 3452 +53% 44.61
Rigel Pharmaceuticals (RIGL) 0.00 39224 NEW 2.57
Star Gas Partners (SGU) 0.00 105114 +540% 9.60
1st Source Corporation (SRCE) 0.00 2214 NEW 44.72
Stamps (STMP) 0.00 1865 NEW 81.50
Schweitzer-Mauduit International (SWM) 0.00 8240 38.71
TransDigm Group Incorporated (TDG) 0.00 108 453.70
TreeHouse Foods (THS) 0.00 16994 +2011% 64.55
Texas Pacific Land Trust (TPL) 0.00 10 800.00
Speedway Motorsports (TRK) 0.00 9832 +194% 14.44
TrustCo Bank Corp NY (TRST) 0.00 93061 NEW 7.76
WestAmerica Ban (WABC) 0.00 6722 NEW 61.74
Washington Trust Ban (WASH) 0.00 4371 NEW 48.04
Encore Wire Corporation (WIRE) 0.00 437 NEW 57.21
WesBan (WSBC) 0.00 11649 NEW 39.66
West Bancorporation (WTBA) 0.00 35223 +48% 20.70
Watts Water Technologies (WTS) 0.00 6899 NEW 80.74
Zumiez (ZUMZ) 0.00 41522 -80% 24.90
AMETEK (AME) 0.00 1190 83.19
Computer Task (CTGX) 0.00 254485 -4% 4.30
Citi Trends (CTRN) 0.00 58534 -6% 19.31
Commercial Vehicle (CVGI) 0.00 102124 NEW 7.68
Ducommun Incorporated (DCO) 0.00 16424 -40% 43.53
Enzo Biochem (ENZ) 0.00 321062 -19% 2.73
German American Ban (GABC) 0.00 1768 NEW 29.41
Halozyme Therapeutics (HALO) 0.00 11246 NEW 16.09
Hackett (HCKT) 0.00 5530 +44% 15.73
Hurco Companies (HURC) 0.00 24850 -32% 40.28
Lakeland Ban (LBAI) 0.00 43487 +1217% 14.90
Lattice Semiconductor (LSCC) 0.00 40240 NEW 11.90
Magellan Midstream Partners (MMP) 0.00 3723 60.70
Park-Ohio Holdings (PKOH) 0.00 2552 NEW 32.52
PNM Resources (PNM) 0.00 22729 NEW 47.38
Providence Service Corporation (PRSC) 0.00 5224 -74% 66.42
Sandy Spring Ban (SASR) 0.00 27984 +156% 31.27
Shore Bancshares (SHBI) 0.00 59118 14.90
SIGA Technologies (SIGA) 0.00 127925 +33653% 6.01
Wey (WEYS) 0.00 1387 31.00
Woodward Governor Company (WGOV) 0.00 3 NEW 0.00
Builders FirstSource (BLDR) 0.00 29618 +978% 13.34
Erie Indemnity Company (ERIE) 0.00 1558 +11028% 178.43
Hooker Furniture Corporation (HOFT) 0.00 1792 -39% 29.02
RTI Biologics (RTIX) 0.00 64173 NEW 6.01
Sunstone Hotel Investors (SHO) 0.00 30360 NEW 14.39
Valhi (VHI) 0.00 60618 2.31
Extreme Networks (EXTR) 0.00 32982 +708% 7.49
First Merchants Corporation (FRME) 0.00 14878 +47% 36.90
Global Partners (GLP) 0.00 11022 NEW 19.60
HCP (HCP) 0.00 250 -98% 32.00
Infinity Pharmaceuticals (INFI) 0.00 542519 +12% 1.88
Innodata Isogen (INOD) 0.00 4893 NEW 1.23
Quaker Chemical Corporation (KWR) 0.00 1008 -35% 200.40
Ladenburg Thalmann Financial Services (LTS) 0.00 12777 NEW 2.82
Marlin Business Services (MRLN) 0.00 32786 21.50
Ruth's Hospitality (RUTH) 0.00 10619 -62% 25.61
Superior Energy Services (SPN) 0.00 79134 NEW 4.68
Bel Fuse (BELFB) 0.00 9502 +36% 25.36
Carriage Services (CSV) 0.00 33425 NEW 19.27
L.B. Foster Company (FSTR) 0.00 4277 NEW 18.70
LSI Industries (LYTS) 0.00 152093 +35% 2.63
Enterprise Financial Services (EFSC) 0.00 17878 NEW 40.78
Universal Stainless & Alloy Products (USAP) 0.00 55985 -19% 16.58
Navistar International Corporation (NAV) 0.00 16950 +264% 32.33
TheStreet (TSCM) 0.00 192473 -26% 2.33
Nanometrics Incorporated (NANO) 0.00 11433 -72% 30.88
Anika Therapeutics (ANIK) 0.00 28517 NEW 30.23
CNB Financial Corporation (CCNE) 0.00 1289 NEW 25.60
Clearwater Paper (CLW) 0.00 1724 -96% 19.72
Columbia Banking System (COLB) 0.00 260 NEW 30.77
Cray (CRAY) 0.00 4014 NEW 26.16
Data I/O Corporation (DAIO) 0.00 193916 +7% 5.55
Ecology and Environment (EEI) 0.00 18543 11.00
GSI Technology (GSIT) 0.00 5887 NEW 7.81
Hawthorn Bancshares (HWBK) 0.00 1018 NEW 23.58
Iamgold Corp 0.00 75900 -44% 3.47
Image Sensing Systems (ISNS) 0.00 27283 5.06
KVH Industries (KVHI) 0.00 2198 NEW 10.01
Lawson Products (LAWS) 0.00 32186 +16% 31.35
Limelight Networks (LLNW) 0.00 284393 +37718% 3.23
M.D.C. Holdings (MDC) 0.00 7474 NEW 29.03
MYR (MYRG) 0.00 9705 +812% 34.62
National Bankshares (NKSH) 0.00 1767 43.01
Oil-Dri Corporation of America (ODC) 0.00 22146 -26% 31.16
Orchids Paper Products Company (TIS) 0.00 770 NEW 1.30
Pacific Mercantile Ban (PMBC) 0.00 87670 +8% 7.61
Peapack-Gladstone Financial (PGC) 0.00 33944 +167% 26.22
Perceptron (PRCP) 0.00 14478 7.53
Precision Drilling Corporation (PD) 0.00 259500 NEW 2.37
Quanex Building Products Corporation (NX) 0.00 35199 NEW 15.91
Richardson Electronics (RELL) 0.00 80034 -21% 6.77
Silvercorp Metals Inc 0.00 15600 +13% 2.56
L.S. Starrett Company (SCX) 0.00 2444 7.77
Sterling Construction Company (STRL) 0.00 57408 +84% 12.52
TESSCO Technologies (TESS) 0.00 24575 -12% 15.46
TeleNav (TNAV) 0.00 16580 NEW 6.03
Unit Corporation (UNT) 0.00 7171 -69% 14.22
Stealthgas Inc shs 0.00 41563 3.51
Bassett Furniture Industries (BSET) 0.00 43220 +4% 16.43
CPI Aerostructures (CVU) 0.00 7638 -24% 6.55
Friedman Inds Inc 0.00 106297 7.67
Shiloh Industries (SHLO) 0.00 112325 -9% 5.50
Astro-Med (ALOT) 0.00 1439 -43% 20.85
Delta Apparel (DLA) 0.00 23053 +62% 22.21
First of Long Island Corporation (FLIC) 0.00 26997 +1807% 21.93
Home Ban (HBCP) 0.00 21404 +6% 33.26
Manulife Finl Corp 0.00 62803 +547% 16.93
Virtus Investment Partners (VRTS) 0.00 2756 NEW 97.61
Boston Properties (BXP) 0.00 1001 NEW 133.87
American International (AIG) 0.00 3266 +71% 43.17
Ball Corporation (BLL) 0.00 885 -69% 57.63
BioDelivery Sciences International (BDSI) 0.00 12974 5.32
FIRST FINANCIAL NORTHWEST (FFNW) 0.00 60308 +23% 15.74
GSE Systems (GVP) 0.00 2604 -79% 2.69
Signet Jewelers Limited 0.00 4232 NEW 27.17
Simon Property (SPG) 0.00 5591 NEW 182.26
Yamana Gold Inc 0.00 364700 -31% 2.60
PFSweb (PFSW) 0.00 138028 +4% 5.21
Pixelworks (PXLW) 0.00 6552 NEW 3.97
KAR Auction Services (KAR) 0.00 1517 NEW 51.42
Camden Property Trust (CPT) 0.00 2861 NEW 101.36
Information Services (III) 0.00 49981 -35% 3.72
Sify Technologies (SIFY) 0.00 27235 +76% 1.62
Cardiovascular Systems (CSII) 0.00 29756 +1450% 38.68
Express (EXPR) 0.00 182742 -29% 4.28
Generac Holdings (GNRC) 0.00 15225 +83% 51.17
Salem Communications (SALM) 0.00 41405 +10% 2.56
Kewaunee Scientific Corporation (KEQU) 0.00 7892 +77% 21.16
Famous Dave's of America (DAVE) 0.00 41560 5.68
CyberOptics Corporation (CYBE) 0.00 1155 NEW 17.32
Nature's Sunshine Prod. (NATR) 0.00 15728 +168% 9.22
Achillion Pharmaceuticals (ACHN) 0.00 278573 +973% 2.96
Evolution Petroleum Corporation (EPM) 0.00 20073 -84% 6.73
Makemytrip Limited Mauritius shs 0.00 5328 +25% 27.59
Build-A-Bear Workshop (BBW) 0.00 14172 -51% 6.07
LogMeIn (LOGM) 0.00 10690 NEW 80.07
Alpha & Omega Semiconductor shs 0.00 27423 -66% 11.52
Amtech Systems (ASYS) 0.00 17195 -31% 5.29
G Willi-food International ord 0.00 863 NEW 8.11
Hennessy Advisors (HNNA) 0.00 3166 -31% 9.16
IRIDEX Corporation (IRIX) 0.00 2267 4.41
Napco Security Systems (NSSC) 0.00 34270 +116% 20.72
Northern Technologies International (NTIC) 0.00 887 -82% 27.06
Riverview Ban (RVSB) 0.00 123896 +27% 7.31
Covenant Transportation (CVTI) 0.00 45731 +164% 18.96
Kraton Performance Polymers (KRA) 0.00 2872 -36% 32.03
Mind C T I Ltd 0.00 162082 +26% 2.13
First Interstate Bancsystem (FIBK) 0.00 25919 +128% 39.78
Heartland Financial USA (HTLF) 0.00 3012 NEW 42.83
Hldgs Inc 0.00 5123 -38% 79.64
Aware (AWRE) 0.00 24779 3.63
American River Bankshares (AMRB) 0.00 3830 13.05
AmeriServ Financial (ASRV) 0.00 49448 +43% 4.02
Fonar Corporation (FONR) 0.00 2077 -61% 20.70
GlobalSCAPE (GSB) 0.00 12889 +256% 6.36
UFP Technologies (UFPT) 0.00 11430 +13% 37.45
Atlantic Power Corporation (ATP) 0.00 384995 +126% 2.50
A. H. Belo Corporation (AHC) 0.00 19199 +391% 3.70
American National BankShares (AMNB) 0.00 13621 +22% 34.95
Arrow Financial Corporation (AROW) 0.00 16617 +31% 32.86
Beasley Broadcast (BBGI) 0.00 5888 +238% 3.91
Bridge Ban (BDGE) 0.00 16359 +131% 29.28
Bridgford Foods Corporation (BRID) 0.00 34 29.41
Bryn Mawr Bank (BMTC) 0.00 10117 +98% 36.18
Capitol Federal Financial (CFFND) 0.00 52823 NEW 13.35
Century Ban (CNBKA) 0.00 5290 +11% 72.97
Citizens & Northern Corporation (CZNC) 0.00 16025 +60% 25.02
Cumberland Pharmaceuticals (CPIX) 0.00 97733 5.79
First Ban (FBNC) 0.00 29280 NEW 34.70
KEYW Holding (KEYW) 0.00 15415 NEW 8.63
MidWestOne Financial (MOFG) 0.00 15562 +38% 27.25
O'reilly Automotive Inc 0.00 697 +48% 388.81
Orrstown Financial Services (ORRF) 0.00 60941 +4% 18.58
P.A.M. Transportation Services (PTSI) 0.00 931 -52% 48.34
Piedmont Office Realty Trust (PDM) 0.00 2788 NEW 20.80
Sierra Ban (BSRR) 0.00 14320 +72% 24.30
Tower International (TOWR) 0.00 14105 -62% 20.99
Teekay Tankers Ltd cl a 0.00 337738 NEW 0.97
Sumitomo Mitsui Financial Grp (SMFG) 0.00 18964 +96% 7.01
iShares MSCI All Peru Capped Index Fund (EPU) 0.00 640 -58% 39.06
Embotelladora Andina SA (AKO.B) 0.00 26386 -56% 21.51
iShares MSCI Switzerland Index Fund (EWL) 0.00 14592 +9% 35.36
C&F; Financial Corporation (CFFI) 0.00 3209 -17% 50.48
Codorus Valley Ban (CVLY) 0.00 846 21.28
Enterprise Ban (EBTC) 0.00 2275 28.57
Evans Bancorp Inc 0.00 9985 +7% 35.65
First Community Corporation (FCCO) 0.00 27638 +4% 19.07
First united corporation (FUNC) 0.00 3069 17.27
Flanigan's Enterprises (BDL) 0.00 953 23.08
HMN Financial (HMNF) 0.00 3463 +9% 21.37
iShares MSCI Israel Capped Inv Mar ETF (EIS) 0.00 2362 -72% 53.77
Mackinac Financial Corporation (MFNC) 0.00 3924 +404% 15.80
MutualFirst Financial (MFSF) 0.00 552 30.80
Natural Alternatives International (NAII) 0.00 27175 11.52
Parke Ban (PKBK) 0.00 1505 20.60
Premier Financial Ban (PFBI) 0.00 490 16.33
QCR Holdings (QCRH) 0.00 4440 NEW 34.01
America First Tax Exempt Investors (ATAX) 0.00 73073 NEW 6.86
Arotech Corporation (ARTX) 0.00 87295 +140% 2.93
Gold Resource Corporation (GORO) 0.00 9327 -73% 3.97
Magic Software Enterprises (MGIC) 0.00 11260 8.44
Zagg (ZAGG) 0.00 70363 -70% 9.07
Republic First Ban (FRBK) 0.00 4046 NEW 5.19
BRT Realty Trust (BRT) 0.00 21433 -32% 13.86
Heritage Commerce (HTBK) 0.00 13756 +529% 12.07
Community Bankers Trust (BTC) 0.00 16821 +248% 7.31
Streamline Health Solutions (STRM) 0.00 10142 1.08
Walker & Dunlop (WD) 0.00 16277 +89% 50.93
Chunghwa Telecom Co Ltd - Adr 0.00 6484 35.63
Gain Capital Holdings (GCAP) 0.00 138068 -40% 6.28
Misonix (MSON) 0.00 18558 +95% 19.24
Retractable Technologies (RVP) 0.00 5800 0.69
LCNB (LCNB) 0.00 10696 +85% 17.20
TAL Education (XRS) 0.00 3428 NEW 36.17
Salisbury Ban (SAL) 0.00 407 -62% 41.77
Summit Financial (SMMF) 0.00 3978 NEW 26.40
Visteon Corporation (VC) 0.00 93 64.52
Eagle Ban (EBMT) 0.00 2334 16.71
Escalade (ESCA) 0.00 6564 11.12
TSR (TSRI) 0.00 5593 5.19
Consumer Portfolio Services (CPSS) 0.00 25668 +52% 3.51
Canterbury Park Holding Corporation (CPHC) 0.00 5121 14.45
iShares MSCI Poland Investable ETF (EPOL) 0.00 34388 +51% 22.86
Transcat (TRNS) 0.00 38055 -3% 22.97
Blueknight Energy Partners (BKEP) 0.00 14401 NEW 1.04
Southern National Banc. of Virginia (SONA) 0.00 67516 +2040% 14.63
AtriCure (ATRC) 0.00 2302 NEW 26.93
Bioanalytical Systems (BASI) 0.00 62134 2.08
Bonso Electronics International (BNSO) 0.00 31887 -10% 2.92
Insignia Systems (ISIG) 0.00 20229 1.33
inTEST Corporation (INTT) 0.00 81580 +21% 6.72
Lantronix (LTRX) 0.00 240860 +22% 3.02
Luna Innovations Incorporated (LUNA) 0.00 116199 +11% 4.17
RF Industries (RFIL) 0.00 129967 +7% 6.74
United-Guardian (UG) 0.00 6214 19.15
Ascena Retail (ASNA) 0.00 848094 -33% 1.08
SunLink Health Systems (SSY) 0.00 9085 1.54
Athersys (ATHX) 0.00 19912 NEW 1.51
United Security Bancshares (UBFO) 0.00 8646 -5% 10.64
The Bank Of Princeton 0.00 15219 +98% 31.74
Electromed (ELMD) 0.00 25498 5.18
Mesa Royalty Trust (MTR) 0.00 680 13.24
First Capital (FCAP) 0.00 510 +181% 50.98
CECO Environmental (CECE) 0.00 110401 +125% 7.21
1st Constitution Ban (FCCY) 0.00 42664 +2% 17.77
American Shared Hospital Services (AMS) 0.00 959 3.13
Appliance Recycling Centers of America (ARCI) 0.00 21855 NEW 0.46
Avalon Holdings Corporation (AWX) 0.00 136061 2.58
Bank of SC Corporation (BKSC) 0.00 877 18.24
B Communications Ltd shs 0.00 198372 +180% 2.10
Blonder Tongue Labs (BDR) 0.00 49234 1.10
Central Valley Community Ban (CVCY) 0.00 22577 +29% 19.53
Citizens First (CZFC) 0.00 3463 24.83
Educational Development Corporation (EDUC) 0.00 9610 -3% 7.60
First Savings Financial (FSFG) 0.00 228 52.63
General Finance Corporation (GFN) 0.00 42092 -9% 9.34
Glen Burnie Ban (GLBZ) 0.00 260 -69% 11.54
Guaranty Federal Bancshares (GFED) 0.00 549 23.68
Landmark Ban (LARK) 0.00 1126 23.09
Nortech Systems Incorporated (NSYS) 0.00 4752 4.63
Security National Financial (SNFCA) 0.00 5280 +136% 4.73
Servotronics (SVT) 0.00 767 11.73
Southern First Bancshares (SFST) 0.00 24634 +53% 33.86
Southern Missouri Ban (SMBC) 0.00 5455 +308% 30.80
Summit State Bank (SSBI) 0.00 1616 -40% 11.76
United Bancshares Inc. OH (UBOH) 0.00 2197 23.21
First Business Financial Services (FBIZ) 0.00 12541 +87% 20.01
Unity Ban (UNTY) 0.00 14815 +39% 18.90
Northeast Bancorp/ME (NBN) 0.00 29992 +36% 20.67
InfuSystem Holdings (INFU) 0.00 25928 5.01
Severn Ban (SVBI) 0.00 2954 +54% 9.48
Cb Financial Svcs Inc C ommon stock 0.00 498 -46% 24.10
United Ban (UBCP) 0.00 2657 10.91
Pro-dex Inc Colo equity 0.00 75253 +82% 14.47
Middlefield Banc (MBCN) 0.00 259 NEW 42.47
Coffee Holding (JVA) 0.00 64933 +486% 5.41
Cooper Standard Holdings Inc 0.00 3868 NEW 47.05
Huntington Ingalls Inds. Inc. 0.00 160 206.25
Meritor Inc 0.00 51552 +241% 20.35
Te Connectivity Ltd for 0.00 1175 80.85
Farmers Natl Banc Corp 0.00 40338 +35% 13.78
Carter Bank & Trust Martinsvil 0.00 1462 NEW 19.15
Ints Intl Ltd 0.00 54470 +3% 13.44
Chemung Financial Corp 0.00 9376 +56% 46.93
Neophotonics Corp 0.00 179315 NEW 6.29
American Assets Trust Inc reit 0.00 4190 NEW 45.82
Alj Regional Hldgs Inc 0.00 23859 1.59
Acnb Corp 0.00 4779 +13% 37.04
Servicesource 0.00 484576 +139% 0.92
Preferred Apartment Communitie 0.00 2566 NEW 14.81
Good Times Restaurants Inc 0.00 22512 -22% 2.40
Bank Of James Fncl 0.00 1946 13.87
Just Energy Group Inc 0.00 191100 +47% 3.39
First Internet Bancorp 0.00 7421 NEW 19.27
Mam Software Group Inc. 0.00 6016 8.64
Mosaic Co New 0.00 2088 -85% 27.30
Prologis Inc. 0.00 5450 NEW 71.93
Spirit Airlines Inc Com 0.00 112 NEW 53.57
Ishares Trust Msci China msci china idx 0.00 6389 -31% 62.29
Pennantpark Floating Rate Capi 0.00 35117 NEW 12.81
Radiant Logistics Inc 0.00 127303 +645% 6.30
Cbre Group Inc Cl A 0.00 21200 NEW 49.48
Wesco Aircraft Holdings 0.00 25039 NEW 8.79
Agenus 0.00 59555 NEW 2.97
Profire Energy 0.00 245662 +8% 1.79
Expedia 0.00 957 -39% 119.12
J Global 0.00 5592 NEW 86.55
Voxx International Corporation 0.00 199818 -7% 4.62
Genie Energy Ltd-b cl b 0.00 58916 +141% 8.50
Intermolecular 0.00 91197 +19% 1.15
Manning & Napier Inc cl a 0.00 1200 NEW 2.50
Newlink Genetics Corporation 0.00 404083 +25% 1.93
Hanmi Financial 0.00 12003 NEW 21.24
Network 1 Sec Solutions 0.00 13884 -43% 2.59
Global X Fds ftse greec 0.00 7869 8.01
Vertex Energy 0.00 104871 +16% 1.62
Aon 0.00 1385 NEW 170.40
Synacor 0.00 5380 NEW 1.49
Regional Management 0.00 32872 24.43
Franklin Financial Networ 0.00 28992 +187% 29.04
Mannatech 0.00 44698 17.74
Euro Tech Holdings Co Ltd shs 0.00 8673 5.42
Natural Health Trends Cor 0.00 55207 +11498% 12.97
Fiesta Restaurant 0.00 73267 +113% 13.12
Lpl Financial Holdings 0.00 3464 NEW 69.57
stock 0.00 343 NEW 125.36
Pioneer Energy Services 0.00 32708 +15% 1.74
Servicenow 0.00 1310 -23% 246.56
Puma Biotechnology Inc Common Stock 0.00 4584 NEW 38.83
Customers Ban 0.00 8571 +108% 18.32
National Bank Hldgsk 0.00 7095 NEW 33.26
Icad 0.00 42179 NEW 5.17
Five Below 0.00 19 -68% 105.26
Manchester Utd Plc New Ord Cl 0.00 29581 +1654% 19.24
Wp Carey 0.00 96 NEW 83.33
Palo Alto Networks 0.00 1521 NEW 242.60
Lan Airlines Sa- Adr stock 0.00 37866 NEW 10.59
Sandstorm Gold 0.00 69200 NEW 5.46
Sound Finl Ban 0.00 1522 -49% 34.17
Netsol Technologies 0.00 90083 +46% 6.52
Hyster Yale Materials Handling 0.00 9260 +181% 62.31
Dlh Hldgs 0.00 16261 +892% 6.40
Israel Chemicals 0.00 47213 -95% 5.19
Prothena 0.00 52168 NEW 12.13
Workday Inc cl a 0.00 985 NEW 192.89
Whitehorse Finance 0.00 28831 NEW 14.19
Sears Hometown and Outlet Stores 0.00 5678 NEW 2.11
Ofs Capital 0.00 13704 NEW 11.75
Stellus Capital Investment 0.00 31323 NEW 14.14
Seadrill Partners 0.00 480739 -10% 0.86
Shutterstock 0.00 3863 +360% 46.60
Ptc 0.00 1172 92.15
Mei Pharma 0.00 108064 -42% 3.07
Destination Xl 0.00 30558 -8% 2.45
Asanko Gold 0.00 291900 +4% 0.63
Boise Cascade 0.00 23433 -93% 26.76
Model N 0.00 24235 NEW 17.54
Artisan Partners 0.00 7469 NEW 25.17
Era 0.00 27735 +354% 11.54
Tri Pointe Homes 0.00 10359 NEW 12.65
Norwegian Cruise Line Hldgs shs 0.00 5007 +168% 54.92
Suncoke Energy Partners 0.00 6782 -93% 12.53
Garrison Capital 0.00 78882 -12% 7.19
Tetraphase Pharmaceuticals 0.00 560225 +45% 1.34
Fossil 0.00 4448 -91% 13.71
Pacific Ethanol 0.00 430145 +22% 0.98
Otelco Inc cl a 0.00 15044 16.42
Seaworld Entertainment 0.00 258 -99% 27.13
Taylor Morrison Hom 0.00 4812 -93% 17.66
Tristate Capital Hldgs 0.00 48522 +344% 20.44
Chimerix 0.00 482557 +106% 2.10
Sb Financial 0.00 25091 +2% 18.05
Tableau Software Inc Cl A 0.00 52 NEW 134.62
Harvest Cap Cr 0.00 24530 +9% 10.44
Biosante Pharmaceuticals 0.00 8176 +59% 70.69
Two Riv Ban 0.00 33019 +10% 15.84
Zynex 0.00 47777 NEW 4.50
Control4 0.00 19211 -25% 16.92
Premier 0.00 18499 -93% 34.49
Capitala Finance 0.00 14930 -27% 7.97
Grana Y Montero S A A 0.00 13336 +393% 3.60
Fox Factory Hldg 0.00 119 67.23
Conatus Pharmaceuticals 0.00 245078 +60% 1.08
Oncomed Pharmaceuticals 0.00 241507 +23% 1.04
***ardmore Shipping 0.00 3645 NEW 6.04
Ishares Inc msci clb cp et 0.00 3440 13.37
Five Prime Therapeutics 0.00 86430 NEW 13.40
Twitter 0.00 4695 32.80
Eros International 0.00 75988 +118% 9.16
Essent 0.00 17377 NEW 43.45
Fs Investment Corporation 0.00 96323 -63% 6.05
Hmh Holdings 0.00 12832 NEW 7.25
Chegg 0.00 175 -16% 40.00
Empire St Rlty Op L P unit ltd prtnsp 0.00 39835 +25% 15.94
Sp Plus 0.00 9700 NEW 34.12
Avianca Holdings Sa 0.00 175822 4.09
Navigator Holdings Ltd Com Stk 0.00 25904 NEW 11.00
Endurance Intl Group Hldgs I 0.00 46081 NEW 7.25
Karyopharm Therapeutics 0.00 56943 NEW 5.85
Oxford Immunotec Global 0.00 33969 +972% 17.25
First Bank 0.00 12496 NEW 11.52
Stonecastle Finl 0.00 12934 -9% 21.42
Aramark Hldgs 0.00 3615 -95% 29.60
Sprague Res 0.00 2793 NEW 18.62
Evoke Pharma 0.00 42179 NEW 1.49
Global X Fds 0.00 14283 10.78
Vodafone Group New Adr F 0.00 5411 +2183% 18.11
Aerohive Networks 0.00 182980 +362% 4.53
Castlight Health 0.00 254785 NEW 3.75
Paylocity Holding Corporation 0.00 57 -18% 87.72
Triplepoint Venture Gr Bdc cs 0.00 77697 NEW 13.77
Amber Road 0.00 63978 NEW 8.67
Inogen 0.00 2840 -89% 95.07
Stock Yards Ban 0.00 17343 +2584% 33.85
Eagle Pharmaceuticals 0.00 4148 +37% 50.63
Tecnoglass Inc shs 0.00 4352 -60% 7.35
Cm Fin 0.00 35141 +40% 7.37
Lands' End 0.00 11958 -54% 16.64
Pentair cs 0.00 17770 NEW 44.51
Spartannash 0.00 43667 NEW 15.89
Superior Drilling Products 0.00 92930 -43% 1.32
Dorian Lpg 0.00 81910 +105% 6.42
South State Corporation 0.00 625 68.80
Geo Group Inc/the reit 0.00 19578 NEW 19.21
Caretrust Reit 0.00 6803 -77% 23.52
Moelis & Co 0.00 184 +12% 43.48
Opus Bank 0.00 22075 +110% 19.75
Bankwell Financial 0.00 2482 +113% 29.01
Zafgen 0.00 141674 NEW 2.75
Five9 0.00 71 NEW 56.34
Spok Holdings 0.00 1609 NEW 13.67
Papa Murphys Hldgs 0.00 14169 -47% 5.22
Truecar 0.00 61477 NEW 6.65
Ardelyx 0.00 100564 +81% 2.80
Vital Therapies 0.00 80422 NEW 0.20
Connectone Banc 0.00 5746 NEW 19.67
Agile Therapeutics 0.00 417269 +33% 1.51
Hc2 Holdings 0.00 458156 +7% 2.45
Aspen Aerogels 0.00 9517 +59% 2.52
Aldeyra Therapeutics 0.00 16044 NEW 9.04
Alcentra Cap 0.00 12211 NEW 7.53
***leju Holdings 0.00 199470 -2% 1.57
Lipocine 0.00 17956 NEW 2.28
Scynexis 0.00 14252 NEW 1.54
Jason Industries 0.00 51995 -11% 1.40
Michaels Cos Inc/the 0.00 86544 +1731% 11.42
Servicemaster Global 0.00 23530 +73% 46.71
First Mid Ill Bancshares 0.00 6254 33.42
Investar Holding 0.00 2083 NEW 22.56
Select Ban 0.00 3387 -22% 11.51
Lo 0.00 73555 -34% 13.01
Cdk Global Inc equities 0.00 501 57.88
Liberty Tripadvisor Hldgs 0.00 16352 -46% 14.19
Synchrony Financial 0.00 8968 -32% 31.89
Healthequity 0.00 108 -98% 74.07
Otonomy 0.00 119044 +31% 2.64
Mma Capital Management 0.00 496 NEW 30.24
Marinus Pharmaceuticals 0.00 23489 NEW 4.17
Hoegh Lng Partners 0.00 38930 +33% 19.52
Pfenex 0.00 165634 -3% 6.18
Iradimed 0.00 29764 +10% 28.09
Minerva Neurosciences 0.00 33134 -56% 7.88
New Residential Investment 0.00 2513 -86% 16.71
Pathfinder Ban 0.00 89 11.24
Affimed Therapeutics B V 0.00 60058 NEW 4.21
Entegra Financial Corp Restric 0.00 32988 -43% 22.43
Crossamerica Partners 0.00 12134 +21% 18.21
Crown Castle Intl 0.00 3078 +197% 128.01
New Senior Inv Grp 0.00 5080 -95% 5.51
Calithera Biosciences 0.00 57114 +378% 6.74
Lamar Advertising Co-a 0.00 2804 NEW 79.17
Boot Barn Hldgs 0.00 5460 -95% 29.49
Hubspot 0.00 3754 NEW 166.22
Paramount Group Inc reit 0.00 49592 NEW 14.20
Outfront Media 0.00 4568 NEW 23.42
Dave & Buster's Entertainmnt, * 0.00 2681 -97% 49.98
Equinix 0.00 839 NEW 452.92
First Fndtn 0.00 85462 +768% 13.56
Pangaea Logistics Solution L shs 0.00 200 5.00
Vascular Biogenics 0.00 59427 +272% 1.51
Dawson Geophysical 0.00 138285 +15% 2.94
Flex Pharma 0.00 374791 NEW 0.38
Great Ajax Corp reit 0.00 31597 +5% 13.74
County Ban 0.00 3788 NEW 17.69
Summit Therapeutics Plc spons ads 0.00 175500 -4% 1.83
Aerojet Rocketdy 0.00 170 -82% 35.29
Fortress Biotech 0.00 153451 -4% 1.78
Civista Bancshares Inc equity 0.00 48812 -2% 21.82
Wec Energy Group Inc Com stock 0.00 1380 78.99
Aduro Biotech 0.00 245947 +341% 3.98
Htg Molecular Diagnostics 0.00 19622 -91% 2.50
Black Stone Minerals 0.00 2361 -66% 17.37
Crh Medical Corp cs 0.00 98420 -57% 2.64
Chemours 0.00 4057 NEW 37.22
Adaptimmune Therapeutics 0.00 19374 -49% 4.28
Appfolio 0.00 4194 -84% 79.40
Del Taco Restaurants 0.00 77800 -15% 10.06
Peoples Utah Ban 0.00 15971 +24% 26.42
Milacron Holdings 0.00 8575 NEW 11.31
Atyr Pharma Inc Common Stock Usd 0.001 0.00 121851 0.55
Cidara Therapeutics Inc Common Stock Usd 0.0001 0.00 74708 -8% 2.65
Lantheus Holdings Inc Common Stock Usd 0.01 0.00 4052 NEW 24.43
Majes 0.00 5943 +107% 7.07
Viavi Solutions Inc equities 0.00 564 NEW 12.41
First Guaranty Bancshares 0.00 670 20.90
Spx Flow 0.00 2979 -31% 31.89
Nantkwest 0.00 15286 NEW 1.57
Ooma 0.00 14703 NEW 13.26
Everi Hldgs 0.00 82457 +2015% 10.53
Ollies Bargain Outlt Hldgs I 0.00 85 NEW 82.35
Madison Square Garden Cl A 0.00 55 -99% 290.91
Chiasma 0.00 35407 +56% 5.20
Conformis 0.00 129635 2.89
Rapid7 0.00 1008 NEW 50.60
Msb Financial 0.00 519 NEW 17.34
Lindblad Expeditions Hldgs I Com Added 0.00 57890 -6% 15.25
Hp 0.00 11805 +179% 19.40
Eyegate Pharmaceuticals 0.00 3797 -96% 0.26
Arca Biopharma 0.00 219236 +42% 0.37
Jupai Hldgs 0.00 3052 NEW 3.60
Hewlett Packard Enterprise 0.00 4194 -35% 15.50
Ionis Pharmaceuticals 0.00 939 -75% 80.94
Gigamedia Ltd shs 0.00 49607 2.66
Aeterna Zentaris 0.00 167222 +271% 4.65
Exterran 0.00 2944 NEW 16.98
Equity Bancshares Cl-a 0.00 1406 NEW 28.45
Strongbridge Bioph shs usd 0.00 8776 NEW 5.01
Chubb 0.00 333 141.14
Arris 0.00 2378 NEW 31.54
Bmc Stk Hldgs Inc Com Added 0.00 5362 NEW 17.72
Voyager Therapeutics 0.00 46500 19.14
Smartfinancial 0.00 13287 +9% 18.89
Ion Geophysical Corp Com New stock 0.00 8293 NEW 14.47
Eiger Biopharmaceuticals 0.00 15838 -69% 13.95
Tengas 0.00 4066 0.98
Corvus Pharmaceuticals 0.00 42394 +23% 4.01
Proteostasis Therapeutics In 0.00 230878 NEW 1.26
Liberty Media Corp Delaware Com C Siriusxm 0.00 17200 -42% 38.26
Adverum Biotechnologies 0.00 10122 NEW 5.24
Charter Communications Inc New Cl A cl a 0.00 2044 +31% 346.87
Quorum Health 0.00 816675 -7% 1.40
* Acacia Communications Inc Com stock 0.00 1404 NEW 57.69
Vical 0.00 219221 +23% 1.20
Aviat Networks 0.00 8591 15.25
Twilio Inc cl a 0.00 52 NEW 134.62
Integer Hldgs 0.00 3617 NEW 75.48
Mcclatchy Co class a 0.00 3196 5.01
Cinedigm 0.00 42413 -6% 1.89
Axcelis Technologies 0.00 6160 NEW 20.13
Qualstar 0.00 4562 -83% 5.48
Aeglea Biotherapeutics 0.00 8570 NEW 8.05
Merus N V 0.00 10688 -60% 14.69
Caladrius Biosciences Ord 0.00 16424 3.65
Syros Pharmaceuticals 0.00 10788 NEW 9.18
Aptevo Therapeutics Inc apvo 0.00 153229 -66% 0.90
Ashland 0.00 228 78.95
Airgain 0.00 26874 NEW 12.84
Pldt 0.00 52352 +69% 21.66
Capstar Finl Hldgs 0.00 37253 +45% 14.44
*smith Micro Software 0.00 105713 +75% 2.80
Valvoline Inc Common 0.00 625 19.20
Fb Finl 0.00 1377 NEW 31.95
Randolph Ban 0.00 4168 +23% 15.12
Corecivic 0.00 58556 +601% 19.45
Albireo Pharma 0.00 5087 -31% 32.24
Ishares Msci Russia Capped E ishrmscirub 0.00 8015 +18% 34.44
Western New England Ban 0.00 29617 +2820% 9.22
Sandridge Energy 0.00 65479 -28% 8.02
Sonoma Pharmaceuticals 0.00 13966 1.00
Lions Gate Entmnt Corp cl a vtg 0.00 60305 NEW 15.64
Great Elm Cap 0.00 17988 -18% 8.28
Aevi Genomic 0.00 267905 +1278% 0.20
Hilton Worldwide Holdings 0.00 4534 +16% 83.15
Quantenna Communications 0.00 2409 NEW 24.49
Basic Energy Services 0.00 44079 +65% 3.81
Ottawa Ban 0.00 816 13.48
First Us Bancshares Inc shs 0.00 3590 10.03
Sba Communications Corp Com stock 0.00 441 NEW 199.55
Trivago N V spon ads a shs 0.00 233127 NEW 4.32
Tivity Health 0.00 3669 -40% 17.44
Advanced Disposal Services I 0.00 1335 -96% 27.72
Aquaventure Holdings 0.00 2658 NEW 19.19
Zto Express Cayman Inc sponsored adr added 0.00 9118 NEW 18.32
Live Ventures 0.00 8093 7.78
Allied Healthcare Prods 0.00 7930 1.89
Shine 0.00 45601 +61% 1.32
Goodrich Petroleum 0.00 8345 13.54
Park Hotels & Resorts Inc-wi 0.00 3113 NEW 31.16
Vivopower International Plc shs 0.00 5283 1.33
Xenetic Biosciences 0.00 18175 +76% 1.93
Catalyst Biosciences 0.00 58954 -47% 8.11
Sierra Oncology 0.00 486493 +19% 1.71
Varex Imaging 0.00 1 0.00
Dxc Technology 0.00 6002 -92% 64.15
Alteryx 0.00 94 NEW 85.11
Propetro Hldg 0.00 20364 NEW 22.54
Renesola Ltd sponsored ads 0.00 25579 1.68
Miragen Therapeutics 0.00 12972 NEW 2.78
J Jill Inc call 0.00 198282 -15% 5.49
Mosys 0.00 109255 NEW 0.17
Strata Skin Sciences Inc Com stock 0.00 38999 +19% 2.85
Candj Energy Svcs Inc New Com Added 0.00 27983 NEW 15.51
Bonanza Creek Energy I 0.00 3316 NEW 22.62
Hv Ban 0.00 496 16.13
Sachem Cap 0.00 10877 NEW 4.50
Bbx Capital 0.00 16014 NEW 5.87
Standard Avb Financial 0.00 531 26.37
Silverbow Resources 0.00 37964 +18% 22.97
Adtalem Global Ed 0.00 17441 NEW 46.27
Neurometrix 0.00 21503 NEW 1.12
Alio Gold 0.00 51 0.00
Altice Usa Inc cl a 0.00 4829 -96% 21.54
Quarterhill 0.00 37000 -95% 1.11
Frontier Communication 0.00 432223 NEW 1.99
Westell Technologies Inc cl a 0.00 136818 2.05
Elevate Credit 0.00 73331 +12% 4.35
Tcg Bdc 0.00 72302 NEW 14.49
Tocagen 0.00 36829 +5736% 10.89
Smart Global Holdings 0.00 11145 +305% 19.20
Guaranty Bancshares 0.00 25519 +14% 29.23
Ovid Therapeutics 0.00 153898 +445% 1.77
National Energy Services Reu shs 0.00 8563 NEW 10.51
Byline Ban 0.00 2819 +94% 18.45
Esquire Financial Holdings 0.00 12054 -41% 22.73
G1 Therapeutics 0.00 18371 NEW 16.60
Op Bancorp Cmn 0.00 79605 +61% 8.76
Silversun Technologies Inc 0.00 3792 2.90
Cleveland-cliffs Inc 0.00 707 +5% 9.90
Micro Focus Intl Plc sponsored adr 0.00 3 0.00
Merrimack Pharma Inc 0.00 25058 +978% 6.94
Clarus Corp New 0.00 3410 -40% 12.90
Coda Octopus Group Inc 0.00 5695 NEW 9.31
Rbb Bancorp 0.00 13869 -7% 18.82
Sienna Biopharmaceuticals Inc 0.00 32775 NEW 2.32
Tpg Re Finance Trust Inc reit 0.00 5172 19.53
Cynergistek Inc 0.00 10443 +82% 4.98
Celcuity Inc 0.00 1931 -59% 21.75
Citius Pharmaceuticals Inc 0.00 7229 NEW 1.38
Krystal Biotech Inc 0.00 19737 -3% 32.88
Bancorpsouth Bank 0.00 28632 NEW 28.26
Marin Software Inc 0.00 17205 NEW 4.59
Alliqua Biomedical Inc 0.00 10601 NEW 2.92
Manitowoc Co Inc/the 0.00 15594 NEW 16.42
Aerpio Pharmaceuticals Inc Com 0.00 151429 +822% 0.90
Ribbon Communication 0.00 24960 NEW 5.13
Qudian Inc Adr adr 0.00 2120 NEW 5.19
Arcturus Therapeutics Ltd 0.00 5562 6.83
Curo Group Holdings Corp 0.00 26441 NEW 10.02
Denali Therapeutics Inc. 0.00 4922 NEW 23.16
Forescout Technologies Inc. 0.00 5462 +55% 41.74
Luther Burbank Corp. 0.00 51690 +1967% 10.10
Oaktree Strategic Income Cor 0.00 120871 +44% 8.11
Liberty Latin America Ltd 0.00 3302 NEW 19.38
Altair Engr Inc 0.00 4432 NEW 36.78
Cargurus Inc 0.00 16469 +208% 40.08
Ccr 0.00 9984 -7% 17.63
Sailpoint Technlgies Hldgs I 0.00 40 -99% 25.00
Fgl Holdings 0.00 13209 -97% 7.87
Meridian Bank 0.00 1042 NEW 18.23
Allena Pharmaceuticals Inc 0.00 15070 7.03
Quanterix Ord 0.00 2437 -46% 25.85
Sterling Bancorp Inc 0.00 31290 NEW 10.13
Ttec Holdings Inc. 0.00 5964 NEW 36.22
Nutrien0ltd0com0npv0isin0#ca67077m10860sedol0#bdrjln0 0.00 15 -93% 66.67
Ffbw Inc 0.00 2893 +276% 10.72
Vici Pptys Inc 0.00 5952 NEW 21.84
Reliant Bancorp Inc cs 0.00 5519 +13% 22.29
Pacific City 0.00 19821 +50% 17.51
Lexinfintech Hldgs Ltd adr 0.00 52865 NEW 10.48
Pdl Cmnty Bancorp 0.00 4392 +698% 14.12
Ppdai Group Inc sponsored adr 0.00 112796 NEW 3.78
Rimini Str Inc Del 0.00 3167 NEW 5.05
Avaya Holdings Corp 0.00 33172 -61% 16.82
Berry Pete Corp 0.00 151 -99% 13.25
First Choice Bancorp 0.00 8665 +247% 21.47
Booking Holdings 0.00 657 +4% 1744.29
On Assignment Inc 0.00 14396 -81% 63.56
Adt Inc 0.00 106668 +1329% 6.39
Bridgewater Bancshares Inc 0.00 70451 +139% 10.33
Liberty Interactive Corp 0.00 11568 +30% 15.99
Fts International Inc 0.00 375 -95% 10.67
Unum Therapeutics Ord 0.00 13884 NEW 4.39
Industrial Logistics pfds, reits, 0.00 14304 +169% 20.20
Solid Biosciences 0.00 35279 NEW 9.21
Liberty Oilfield Services -a 0.00 393 15.27
Menlo Therapeutics Inc 0.00 42314 +18% 7.87
Quintana Energy Services Inc 0.00 100 0.00
Zscaler Incorporated 0.00 186 -84% 69.89
Greentree Hospitalty Group L sponsored ads added 0.00 320 -98% 12.50
Victory Cap Hldgs Inc 0.00 51238 +27% 15.05
Spotify Technology Sa 0.00 33 NEW 151.52
Lazydays Hldgs Inc 0.00 4263 4.69
Cocrystal Pharma Inc Com Par stock 0.00 12882 2.72
Infra And Energy Altrntive I 0.00 116898 +2% 5.24
Sb One Bancorp 0.00 1125 +7% 21.33
Fluent Inc cs 0.00 69432 +205% 5.62
Wyndham Hotels And Resorts Inc 0.00 539 50.09
Onespan Inc 0.00 12260 -53% 19.17
Nvent Electric Plc Voting equities 0.00 4015 NEW 26.90
Apergy Corp 0.00 14832 NEW 41.13
Amneal Pharmaceuticals Inc Com 0.00 22927 NEW 14.18
Fednat Holding Co 0.00 2443 NEW 15.96
I3 Verticals Inc 0.00 10729 NEW 24.05
Origin Bancorp Inc. 0.00 2572 +55% 33.83
Graftech International Ltd 0.00 4136 NEW 12.81
Command Center Inc 0.00 1689 4.14
Level One Bancorp Inc 0.00 1072 NEW 23.32
Scholar Rock Hldg Corp 0.00 15681 NEW 18.81
Spirit Of Tex Bancshares Inc 0.00 9086 +853% 21.13
Surface Oncology Inc 0.00 92480 +593% 4.77
Keurig Dr Pepper Inc Com stock 0.00 1451 28.26
Optimizerx Ord 0.00 2829 -42% 12.73
Us Xpress Enterprises Inc 0.00 2964 NEW 6.75
Limestone Bancorp Inc Com 0.00 3165 14.85
Avalara Inc 0.00 7728 NEW 55.77
Jerash Hldgs Us Inc 0.00 5362 +123% 7.46
Retail Value Inc reit 0.00 1471 NEW 31.27
Neon Therapeutics Inc 0.00 41367 NEW 6.48
Idera Pharmaceuticals Inc 0.00 44183 NEW 2.56
Protective Insurance 0.00 780 17.95
Garrett Motion Inc 0.00 1 0.00
Coastal Finl Corp Wa 0.00 2375 +367% 16.84
First Westn Finl Inc 0.00 59 NEW 16.95
Altimmune Inc 0.00 127334 NEW 2.90
Amalgamated Bk New York N Y class a 0.00 70324 +87% 15.67
Aquestive Therapeutics Inc 0.00 9425 NEW 6.90
Cumulus Media Inc 0.00 4798 NEW 18.13
3pea International Inc 0.00 14695 +481% 7.96
Mesa Air Group Inc 0.00 23046 +556% 8.33
Aytu Bioscience Inc 0.00 43178 +195% 1.67
Endava Plc ads 0.00 7887 NEW 27.51
Cbm Bancorp Inc 0.00 2231 NEW 13.00
Arco Platform Cl A Ord 0.00 8239 +14% 32.41
Arvinas Ord 0.00 4755 NEW 14.72
Bank7 Corp Com 0.00 5925 NEW 17.38
Capital Bancorp Inc 0.00 1623 NEW 11.71
Sutro Biopharma Inc 0.00 618 NEW 11.33
Pennymac Financial Services 0.00 33771 NEW 22.24
Aravive Inc 0.00 9346 -44% 6.95
Chipmos Technologies Inc 0.00 1200 NEW 16.67
Linde Plc 0.00 673 175.33
Equitrans Midstream Corp 0.00 273 +31% 21.98
Tencent Music Entertco L spon ad 0.00 40 -18% 0.00
Solarwinds Corp 0.00 19956 NEW 19.49
Yeti Hldgs Inc 0.00 172 NEW 29.07
Mercantil Bank Holding C Class A cal a new 0.00 10376 NEW 13.97
Catabasis Pharmaceuticals Ord 0.00 2920 NEW 7.88
Osmotica Pharmaceuticals Plc 0.00 14262 NEW 3.65
Maxar Technologies Inc 0.00 6317 NEW 3.96
360 Finance Inc ads 0.00 340 NEW 14.71
Tonix Pharmaceuticals Hldg C 0.00 9116 NEW 2.41
Apyx Medical Corporation 0.00 66069 NEW 6.31
Celldex Therapeutics Inc 0.00 147038 NEW 4.92
Fox Corp 0.00 1018 NEW 37.33
Fox Corporation 0.00 441 NEW 36.28
Capital Product Partners L P partnershp units 0.00 3351 NEW 16.11
Diamond S Shipping Inc 0.00 2302 NEW 10.43
Gty Govtech Inc gty govtech inc 0.00 8548 NEW 8.77
Endologix Inc 0.00 5711 NEW 6.65
Covetrus Inc 0.00 308 NEW 32.47
Safehold Inc 0.00 4984 NEW 21.87
Woori Financial Gr Co L adr (3 0.00 8417 NEW 36.00
Advaxis Inc 0.00 3095 NEW 5.82
Cassava Sciences Inc 0.00 39919 NEW 1.28
1895 Bancorp Of Wisconsin 0.00 2347 NEW 9.80

Past 13F-HR SEC Filings by Acadian Asset Management

View All Filings