Acadian Asset Management

Latest statistics and disclosures from Acadian Asset Management's latest quarterly 13F-HR filing:

Companies in the Acadian Asset Management portfolio as of June 2019 quarter

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
Rbc Cad Com 3.19 8.36M 79.64
Tor Dom Bk Cad Com 2.83 10.08M 58.56
Cibc Cad Com 2.17 5.74M -5% 78.81
Microsoft Corporation (MSFT) 2.12 3.30M +2% 133.96
Procter & Gamble Company (PG) 2.08 3.95M -4% 109.65
Icon 1.59 2.15M 153.97
Verizon Communications (VZ) 1.56 5.68M +19% 57.13
Home Depot (HD) 1.52 1.52M -13% 207.97
Alibaba Group Holding Ltd Spon 1.28 1.58M +70% 169.45
Estee Lauder Companies (EL) 1.27 1.45M -14% 183.11
Mettler-Toledo International (MTD) 1.24 307566 -8% 840.01
Humana (HUM) 1.17 915916 -20% 265.30
JPMorgan Chase & Co. (JPM) 1.11 2.08M +82% 111.80
Alphabet Inc Class A cs 1.08 207407 +56% 1082.80
Bce Inc. 0.96 4.38M +9% 45.48
Ecopetrol S.A. (EC) 0.96 10.90M -14% 18.29
Autohome Inc- 0.92 2.24M -5% 85.62
Cyberark Software Ltd shs 0.91 1.49M 127.84
Pepsi (PEP) 0.90 1.43M +5% 131.13
Bruker Corporation (BRKR) 0.90 3.76M -10% 49.95
Chemed Corp Com Stk 0.90 519104 -4% 360.84
Intuit (INTU) 0.90 713608 -5% 261.33
MasterCard Incorporated (MA) 0.89 703492 -7% 264.53
Yum! Brands (YUM) 0.86 1.62M +7% 110.67
CHECK POINT SOFTWARE Technolog Com Stk 0.85 1.53M -5% 115.61
Coca-Cola Company (KO) 0.84 3.43M 50.92
Colgate-Palmolive Company (CL) 0.81 2.35M +2% 71.67
WellCare Health Plans (WCG) 0.79 577090 -41% 285.08
Cadence Design Systems (CDNS) 0.78 2.28M +13% 70.81
Walt Disney Company (DIS) 0.76 1.14M -4% 139.64
Lincoln National Corporation (LNC) 0.75 2.41M +16% 64.45
Costco Wholesale Corporation (COST) 0.72 566250 -4% 264.26
Waste Management (WM) 0.72 1.30M +8% 115.37
Voya Financial 0.71 2.67M +10% 55.30
Prudential Financial (PRU) 0.70 1.45M +7% 101.00
Torchmark Corporation (TMK) 0.69 1.60M +13% 89.46
Atlassian Corp Plc cl a 0.66 1.06M +13% 130.84
Zoetis Inc Cl A 0.65 1.19M -30% 113.49
Encompass Health Corp 0.64 2.10M -7% 63.36
Universal Health Services (UHS) 0.63 1.00M 130.39
Reliance Steel & Aluminum (RS) 0.63 1.38M 94.62
Wal-Mart Stores (WMT) 0.60 1.14M -36% 110.49
KT Corporation (KT) 0.59 9.86M +15% 12.37
Ternium S.A. (TX) 0.59 5.47M -4% 22.43
Enersis S.A. (ENI) 0.59 13.95M +6% 8.87
CenterPoint Energy (CNP) 0.58 4.22M 28.63
Columbia Sportswear Company (COLM) 0.57 1.18M 100.16
Molina Healthcare (MOH) 0.57 827321 -16% 143.14
Starwood Property Trust (STWD) 0.56 5.16M 22.72
TJX Companies (TJX) 0.56 2.21M -18% 52.88
NetEase (NTES) 0.56 457940 +350% 255.77
Quest Diagnostics Incorporated (DGX) 0.55 1.12M -20% 101.81
UnitedHealth (UNH) 0.51 438444 -40% 244.01
Veeva Sys Inc cl a 0.51 653140 +15% 162.11
U.S. Ban (USB) 0.50 2.01M +140% 52.40
Danaher Corporation (DHR) 0.50 726591 -14% 142.92
Coca Cola European Partners shs 0.50 1.84M +19% 56.50
WNS (WNS) 0.49 1.73M -5% 59.20
Herbalife Ltd Com Stk 0.48 2.33M -3% 42.76
Nice Systems (NICE) 0.47 715421 +10% 137.00
Manpower (MAN) 0.45 973295 +23% 96.60
HCA HOLDINGS Inc 0.45 698583 -18% 135.17
Telephone And Data Systems 0.44 3.03M +2% 30.40
Fortis Inc 0.42 2.21M +509% 39.57
Citrix Systems (CTXS) 0.41 862341 +25% 98.14
Service Corporation International (SCI) 0.41 1.83M -15% 46.78
Rogers Communications -cl B 0.41 1.60M -32% 53.65
Medpace Hldgs Inc Com stock 0.39 1.24M -3% 65.42
Facebook Inc cl a 0.38 405160 +37% 193.00
Republic Services (RSG) 0.37 895109 +172% 86.64
Hawaiian Electric Industries (HE) 0.37 1.75M +21% 43.55
Compania Cervecerias Unidas S.A. (CCU) 0.37 2.77M +22% 28.21
Jd 0.37 2.55M +94% 30.29
Cigna Corp New 0.37 495313 -42% 157.55
Deckers Outdoor Corporation (DECK) 0.36 422725 +14% 175.96
FTI Consulting (FCN) 0.35 867244 83.84
MDU Resources (MDU) 0.35 2.82M +8% 25.80
Nomad Foods 0.35 3.38M +4% 21.36
Progress Software Corporation (PRGS) 0.34 1.61M +21% 43.62
Exelon Corporation (EXC) 0.34 1.49M +71% 47.94
United Therapeutics Corporation (UTHR) 0.34 913121 -10% 78.06
Charles River Laboratories (CRL) 0.33 482431 -20% 141.91
Jazz Pharmaceuticals 0.33 482681 +7% 142.56
58 Com Inc spon adr rep a 0.33 1.09M -38% 62.17
Amdocs Ltd ord 0.32 1.08M +2% 62.09
USANA Health Sciences (USNA) 0.31 814104 -2% 79.43
Dollar General (DG) 0.31 478016 +4% 135.16
Depository Vipshop Holdings Ltd - Ads receipt 0.30 7.32M +308% 8.63
Pfizer (PFE) 0.29 1.40M -61% 43.32
Laboratory Corp. of America Holdings (LH) 0.29 348513 -16% 172.90
Centene Corporation (CNC) 0.29 1.17M -43% 52.44
Genomic Health (GHDX) 0.29 1.04M +16% 58.17
Nxp Semiconductors N V 0.29 610062 +1962% 97.62
* Atlantica Yield Plc Shs stock 0.29 2.66M +36% 22.67
Kimberly-Clark Corporation (KMB) 0.28 431922 -11% 133.28
Fifth Third Ban (FITB) 0.28 2.13M +15% 27.90
Churchill Downs (CHDN) 0.28 509980 -17% 115.06
Alphabet Inc Class C cs 0.28 54225 -3% 1080.92
Avista Corporation (AVA) 0.27 1.25M +23% 44.60
Hartford Financial Services (HIG) 0.26 972299 +69% 55.72
Ctrip.com International (CTRP) 0.26 1.45M -27% 36.91
Medifast (MED) 0.25 401095 -7% 128.30
Genuine Parts Company (GPC) 0.24 474258 +63% 103.58
Darden Restaurants (DRI) 0.24 403587 -29% 121.73
MetLife (MET) 0.24 987411 +55% 49.67
WD-40 Company (WDFC) 0.24 312173 159.05
Warrior Met Coal 0.24 1.89M +8% 26.12
Prestige Brands Holdings (PBH) 0.23 1.48M +7% 31.68
Yum China Holdings 0.23 1.05M +11% 46.20
Radware Ltd ord 0.22 1.85M +2% 24.73
Clorox Company (CLX) 0.22 304262 -39% 153.10
Zions Bancorporation (ZION) 0.22 976952 +43% 45.98
DTE Energy Company (DTE) 0.22 356464 +25% 127.89
Masimo Corporation (MASI) 0.22 309051 +8% 148.81
New Oriental Education & Tech (EDU) 0.21 460917 +16485% 96.58
K12 (LRN) 0.21 1.43M +4% 30.41
Qudian Inc Adr adr 0.21 5.90M +278115% 7.50
Reinsurance Group of America (RGA) 0.20 271482 +32% 156.03
Consolidated Edison (ED) 0.20 466595 +17% 87.68
F5 Networks (FFIV) 0.20 287226 -23% 145.63
REPCOM cla 0.20 588478 -51% 69.69
Medtronic 0.20 423564 -29% 97.39
Starbucks Corporation (SBUX) 0.19 470350 -38% 83.83
Insperity Inc 0.19 328864 122.15
Tim Participacoes Sa-adr spon 0.19 2.63M -28% 14.97
Citizens Financial 0.19 1.09M +22% 35.36
Fomento Economico Mexicano SAB (FMX) 0.18 380387 +281% 96.78
Portland General Electric Company (POR) 0.18 674995 +13% 54.17
Comerica Incorporated (CMA) 0.18 525658 +48% 72.64
Telefonica Brasil Sa adr 0.18 2.93M +8% 13.06
Criteo Sa Ads 0.18 2.19M +13% 17.21
Infosys Technologies (INFY) 0.17 3.33M -53% 10.71
Exxon Mobil Corporation (XOM) 0.17 464242 +5% 76.63
United States Cellular Corporation (USM) 0.17 794062 -4% 44.67
Domtar Corp C om 0.17 781141 -3% 44.53
Robert Half International (RHI) 0.17 628707 -4% 57.01
Myriad Genetics (MYGN) 0.17 1.30M -13% 27.78
News 0.17 2.66M +20% 13.49
Steris Plc Ord equities 0.17 241178 +50% 148.88
Johnson & Johnson (JNJ) 0.16 242337 -58% 139.29
SYSCO Corporation (SYY) 0.16 473577 -32% 70.72
YPF SA (YPF) 0.16 1.86M +2% 18.21
Enanta Pharmaceuticals 0.16 405269 +3% 84.38
Cgi Inc Cl A Sub Vtg stock 0.16 422486 -19% 77.05
Loews Corporation (L) 0.15 568230 +203% 54.67
Citigroup Inc 0.15 433719 -6% 70.03
Newmont Mining Corporation (NEM) 0.14 774465 38.47
Taro Pharmaceutical Industries 0.14 333793 -7% 85.43
Radian (RDN) 0.14 1.30M +138% 22.85
Manhattan Associates (MANH) 0.14 430890 +42% 69.33
Northwest Bancshares (NWBI) 0.14 1.69M +31% 17.61
Manulife Finl Corp 0.14 1.60M +2451% 18.21
Tenet Healthcare Corporation stock 0.14 1.36M +26% 20.66
Qiagen Nv 0.14 722379 +7% 40.55
Principal Financial (PFG) 0.13 472964 +190% 57.92
M&T; Bank Corporation (MTB) 0.13 160112 +31% 170.07
Wells Fargo & Company (WFC) 0.13 564083 +85% 47.32
Haemonetics Corporation (HAE) 0.13 219785 -44% 120.34
Omni (OMC) 0.13 335311 +851% 81.95
Kaiser Aluminum (KALU) 0.13 285627 -13% 97.61
J&J; Snack Foods (JJSF) 0.13 174694 160.96
NorthWestern Corporation (NWE) 0.13 368514 +144% 72.14
Cosan Ltd shs a 0.13 1.96M +45% 13.36
Pinnacle West Capital Corporation (PNW) 0.13 281879 +101% 94.09
NOVA MEASURING Instruments L 0.13 1.08M 25.59
Blackstone Mtg Tr 0.13 758669 +2% 35.58
McDonald's Corporation (MCD) 0.12 116419 -4% 207.68
Cincinnati Financial Corporation (CINF) 0.12 246052 +535% 103.66
Emergent BioSolutions (EBS) 0.12 520302 -27% 48.31
Church & Dwight (CHD) 0.12 339730 -9% 73.06
Arcos Dorados Holdings, Inc. 0.12 3.31M -6% 7.28
Qiwi 0.12 1.31M +159% 19.57
Brp 0.12 716683 -20% 35.81
Scholastic Corporation (SCHL) 0.11 668650 33.24
Nu Skin Enterprises (NUS) 0.11 473390 -23% 49.32
Capital One Financial (COF) 0.11 253848 -2% 90.74
John Wiley & Sons (JW.A) 0.11 516503 -17% 45.86
Visa (V) 0.11 137752 +46% 173.56
Washington Federal (WFSL) 0.11 640685 +55% 34.93
Southern Copper Corporation (SCCO) 0.11 609886 -26% 38.85
Duke Energy 0.11 268105 +17% 88.24
Graham Hldgs 0.11 33332 +19% 690.00
Allergan 0.11 135993 +27% 167.43
* Enersis Chile Sa Spon Adr stock 0.11 4.65M -4% 4.78
CIT (CIT) 0.10 406714 +218% 52.54
PennyMac Mortgage Investment Trust (PMT) 0.10 909045 +9% 21.83
PNC Financial Services (PNC) 0.10 147970 +337% 137.26
Lancaster Colony (LANC) 0.10 145805 +9% 148.59
Brady Corporation (BRC) 0.10 403537 +36% 49.32
Tech Data Corporation (TECD) 0.10 203148 +27% 104.59
MGIC Investment (MTG) 0.09 1.39M +20% 13.14
Cisco Systems (CSCO) 0.09 359354 +181% 54.72
Juniper Networks (JNPR) 0.09 705438 +37% 26.63
Commerce Bancshares (CBSH) 0.09 303071 +48% 59.65
Core-Mark Holding Company (CORE) 0.09 446216 +29% 39.72
Royal Gold Inc 0.09 177534 +22% 102.48
Trustmark Corporation (TRMK) 0.09 553850 +64% 33.25
United Microelectronics (UMC) 0.09 8.31M -3% 2.21
Mercer International (MERC) 0.09 1.21M -16% 15.47
Resolute Fst Prods In 0.09 2.65M +4% 7.20
Supernus Pharmaceuticals 0.09 588401 -19% 33.09
Verso Corp cl a 0.09 1.00M -12% 19.05
Athene Holding Ltd Cl A 0.09 430749 +59% 43.06
Horizon Therapeutics Plc 0.09 762257 NEW 24.06
AT&T; (T) 0.08 480364 33.51
Schnitzer Steel Industries (SCHN) 0.08 621014 26.17
Regions Financial Corporation (RF) 0.08 1.11M +367% 14.94
Interpublic Group of Companies (IPG) 0.08 783881 +52% 22.59
Micron Technology (MU) 0.08 428708 +59% 38.59
Insight Enterprises (NSIT) 0.08 288308 +3% 58.20
Heidrick & Struggles International (HSII) 0.08 549765 +52% 29.97
Audiocodes Ltd Com Stk 0.08 1.10M -6% 15.48
IBERIABANK Corporation (IBKC) 0.08 225611 +84% 75.85
Motorola Solutions (MSI) 0.08 97997 +33% 166.72
New Media Inv Grp 0.08 1.79M -9% 9.44
Osisko Gold Royalties 0.08 1.67M +21% 10.45
Rmr Group Inc cl a 0.08 342982 -4% 46.98
Luxfer Holdings Plc shs 0.08 647455 -5% 24.52
Hudson Ltd 0.08 1.22M -13% 13.79
Orthofix Medical Inc 0.08 317235 -7% 52.89
Comcast Corporation (CMCSA) 0.07 350867 -20% 42.28
Molson Coors Brewing Company (TAP) 0.07 267749 +19% 56.00
Marsh & McLennan Companies (MMC) 0.07 154607 +3074% 99.74
Merck & Co (MRK) 0.07 170715 -58% 83.85
Nextera Energy Inc C om 0.07 71573 +203% 204.85
MAXIMUS (MMS) 0.07 205173 -4% 72.54
Banco Macro SA (BMA) 0.07 210167 +216% 72.85
IDA (IDA) 0.07 137412 +25% 100.42
Inter Parfums (IPAR) 0.07 232560 +12% 66.49
Kforce (KFRC) 0.07 422673 +3% 35.09
BJ's Restaurants (BJRI) 0.07 321779 -47% 43.94
Mednax (MD) 0.07 567153 +90% 25.23
Verint Systems (VRNT) 0.07 273332 +55% 53.78
Oritani Financial (ORIT) 0.07 861544 +54% 17.74
Ares Coml Real Estate 0.07 1.04M -7% 14.86
Waterstone Financial 0.07 901709 +8% 17.06
Waste Connections Inc Com stock 0.07 144873 -67% 95.74
State Street Corporation (STT) 0.06 219436 +171% 56.06
Clean Harbors (CLH) 0.06 173577 -27% 71.10
Dominion Resources (D) 0.06 164951 +92% 77.33
Rent-A-Center (RCII) 0.06 431673 NEW 26.63
Southern Company (SO) 0.06 208709 +165% 55.28
Accenture 0.06 63522 -17% 184.79
TrueBlue (TBI) 0.06 538492 +14% 22.06
Public Service Enterprise (PEG) 0.06 208366 +35% 58.81
Sykes Enterprises, Incorporated (SYKE) 0.06 458857 27.46
Companhia de Saneamento Basi (SBS) 0.06 1.05M +42% 12.17
America's Car-Mart (CRMT) 0.06 141118 +51% 86.06
Capstead Mortgage Corporation (CMO) 0.06 1.46M +91% 8.35
Provident Financial Services (PFS) 0.06 484270 +43% 24.25
Johnson Outdoors (JOUT) 0.06 161104 -4% 74.58
General Motors Company (GM) 0.06 306160 +45% 38.53
SPS Commerce (SPSC) 0.06 113636 +11% 102.22
D Fluidigm Corp Del 0.06 1.05M +24% 12.32
Ingredion Incorporated 0.06 156543 -12% 82.50
Metropcs Communications 0.06 155915 74.14
Mix Telematics Ltd - 0.06 891289 15.03
Perrigo Company 0.06 264396 +215% 47.62
Trinet 0.06 196516 +20% 67.80
Vectrus 0.06 326218 +4% 40.56
Workiva Inc equity us cm 0.06 204411 +16% 58.10
Kkr Real Estate Finance Trust 0.06 630355 +11% 19.92
Syneos Health Inc 0.06 255439 +139% 51.08
Banco Santander S A Sponsored Adr B adr 0.06 1.73M +468% 7.65
Thomson Reuters Corp 0.06 179300 NEW 64.65
Taiwan Semiconductor Mfg (TSM) 0.05 256214 -5% 39.17
Teva Pharmaceutical Industries (TEVA) 0.05 1.20M +204% 9.23
Shaw Communications Inc cl b conv 0.05 521100 NEW 20.45
Tetra Tech (TTEK) 0.05 122920 +14% 78.56
East West Ban (EWBC) 0.05 232764 +3% 46.76
Oracle Corporation (ORCL) 0.05 186711 -34% 56.98
Umpqua Holdings Corporation (UMPQ) 0.05 647076 +12% 16.59
Western Alliance Bancorporation (WAL) 0.05 216743 +40% 44.71
American Public Education (APEI) 0.05 379085 -17% 29.58
Nektar Therapeutics (NKTR) 0.05 319029 +178% 35.58
Marcus Corporation (MCS) 0.05 310311 +4% 32.97
SurModics (SRDX) 0.05 242195 -6% 43.18
China Yuchai Intl Ltd 0.05 668995 14.99
Genpact Limited shs 0.05 298000 -5% 38.09
Glu Mobile (GLUU) 0.05 1.37M +283% 7.18
B2gold Corp Com 0.05 3.44M +55% 3.05
USD.001 Central Pacific Financial Co 0.05 369049 +61% 29.96
Flagstar Ban 0.05 284193 +118% 33.14
Murphy Usa 0.05 122266 +44% 84.03
Veracyte 0.05 392248 +10% 28.51
Kearny Finl Corp Md 0.05 724131 +19% 13.29
Pieris Pharmaceuticals 0.05 2.24M 4.70
Msg Network Inc cl a 0.05 514608 -8% 20.74
Evergy Inc 0.05 182479 -27% 60.15
Brookfield Property Reit Inc cl a 0.05 500569 +49% 18.89
Mobile TeleSystems OJSC (MBT) 0.04 989998 -53% 9.31
ANSYS (ANSS) 0.04 44013 -20% 204.85
Denny's Corporation (DENN) 0.04 384834 -11% 20.54
IAC/InterActive (IACI) 0.04 39179 +83% 217.57
AMAG Pharmaceuticals (AMAG) 0.04 919064 +34% 9.99
CSG Systems International (CSGS) 0.04 162664 +33% 48.84
Shoe Carnival (SCVL) 0.04 325718 -25% 27.60
Kelly Services (KELYA) 0.04 299877 +11% 26.19
BBVA Banco Frances S.A. (BFR) 0.04 742821 +22% 11.32
Fulton Financial (FULT) 0.04 526477 +98% 16.37
Great Lakes Dredge & Dock Corporation (GLDD) 0.04 667701 +150% 11.04
UGI Corporation (UGI) 0.04 141317 -32% 53.42
Vanda Pharmaceuticals (VNDA) 0.04 555270 -11% 14.09
Hanover Insurance (THG) 0.04 59025 +758% 128.27
Kinross Gold Corp New 0.04 2.32M +4499% 3.87
Acorda Therapeutics (ACOR) 0.04 1.13M +22% 7.67
Builders FirstSource (BLDR) 0.04 444490 +1400% 16.87
Apollo Commercial Real Est. Finance (ARI) 0.04 473988 +5% 18.39
Central Garden & Pet (CENTA) 0.04 345806 24.64
Ceragon Networks Ltd. 0.04 2.66M -16% 2.93
Rosetta Stone (RST) 0.04 333213 +324% 22.88
Camtek Ltd 0.04 1.04M +20% 8.45
Ligand Pharmaceuticals In 0.04 78591 +278% 114.15
Vera Bradley (VRA) 0.04 723580 +15% 12.00
iShares MSCI Australia Index Fund (EWA) 0.04 325589 -29% 22.54
Fly Leasing (FLY) 0.04 469605 +65% 17.41
United Cmnty Bks Ga Cap Stk 0.04 262405 +86% 28.56
Chemocentryx 0.04 823080 +6% 9.30
Mallinckrodt Pub 0.04 813142 -42% 9.18
Nanostring Technologies 0.04 275681 +6% 30.35
Par Petroleum 0.04 421081 -18% 20.52
Investors Ban 0.04 675454 +23% 11.15
Arcbest 0.04 268488 -11% 28.11
Phibro Animal Health Corporati*on Cmn Class A 0.04 278763 -5% 31.77
Grupo Aval Acciones Y Valore sponsored ads 0.04 988501 +77% 7.97
Ssr Mining Inc 0.04 571507 +35% 13.67
Brighthouse Finl Inc Com 0.04 238286 +11% 36.69
Exantas Cap Corp 0.04 706708 -11% 11.31
Ellington Financial Inc ellington financ 0.04 492520 +421% 17.97
SK Tele (SKM) 0.03 279201 -36% 24.75
EMCOR (EME) 0.03 59864 +7% 88.08
People's United Financial (PBCT) 0.03 363702 -20% 16.78
Career Education (CECO) 0.03 310963 +154% 19.06
Steelcase (SCS) 0.03 390225 +24% 17.10
V.F. Corporation (VFC) 0.03 81696 -9% 87.35
Gold Fields (GFI) 0.03 1.20M -62% 5.41
Avid Technology (AVID) 0.03 643475 +528% 9.12
Herman Miller (MLHR) 0.03 148523 +158% 44.71
Synopsys (SNPS) 0.03 47104 128.69
Waters Corporation (WAT) 0.03 29205 -31% 215.27
McKesson Corporation (MCK) 0.03 44320 +7130% 134.39
International Speedway Corporation (ISCA) 0.03 136990 -5% 44.89
Live Nation Entertainment (LYV) 0.03 97539 -4% 66.25
Axis Capital Holdings Ltd 0.03 109217 +43% 59.66
Varian Medical Systems (VAR) 0.03 43737 +2% 136.18
CNA Financial Corporation (CNA) 0.03 146982 +51% 47.08
Fair Isaac Corporation (FICO) 0.03 22742 +71% 314.04
McGrath Rent (MGRC) 0.03 113638 62.14
BOK Financial Corporation (BOKF) 0.03 89524 +38% 75.49
Steel Dynamics (STLD) 0.03 203622 -27% 30.20
Agilysys (AGYS) 0.03 269826 +26% 21.47
Consolidated Communications Holdings (CNSL) 0.03 1.30M NEW 4.93
MicroStrategy Incorporated (MSTR) 0.03 40269 -2% 143.34
Omnicell (OMCL) 0.03 72255 NEW 86.01
Steven Madden (SHOO) 0.03 172617 -43% 33.95
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.03 87935 +89% 74.07
Cathay General Ban (CATY) 0.03 180920 +53% 35.92
Computer Programs & Systems (CPSI) 0.03 197171 +78% 27.80
HMS Holdings (HMSY) 0.03 203088 -27% 32.39
BankFinancial Corporation (BFIN) 0.03 488655 +10% 13.99
CRA International (CRAI) 0.03 138410 -7% 38.33
Movado (MOV) 0.03 249034 -24% 27.01
Wipro (WIT) 0.03 1.21M +209% 4.33
Territorial Ban (TBNK) 0.03 202048 +9% 30.90
Changyou (CYOU) 0.03 721644 +9% 9.61
Vishay Precision (VPG) 0.03 149212 40.62
Rocky Brands (RCKY) 0.03 252651 27.29
Independent Bank Corporation (IBCP) 0.03 251509 +62% 21.80
Tower Semiconductor 0.03 415991 -8% 15.77
Bright Horizons Fam Sol In D 0.03 45439 +18% 150.88
Kamada Ord Ils1.00 shs 0.03 982823 +3% 5.41
Tpg Specialty Lnding Inc equity 0.03 318766 +68% 19.60
Equity Commonwealth 0.03 193104 +120% 32.52
Servicemaster Global 0.03 108273 +360% 52.09
Meridian Ban 0.03 333951 +60% 17.89
Affimed Therapeutics B V 0.03 2.18M +3524% 2.87
Xenia Hotels & Resorts 0.03 278519 -29% 20.84
Lifevantage Ord 0.03 418294 +14% 12.98
Csw Industrials 0.03 92260 +36% 68.16
* First Hawaiian Inc Com stock 0.03 248459 +388% 25.86
Foundation Building Materials 0.03 399638 +42% 17.78
Meet 0.03 1.62M +79% 3.48
Delek Us Holdings 0.03 165376 +42% 40.52
Pcsb Fncl 0.03 262344 +5% 20.25
Granite Pt Mtg Tr 0.03 272327 +9% 19.19
Lexinfintech Hldgs Ltd adr 0.03 528399 +899% 11.16
Liberty Interactive Corp 0.03 523431 +4424% 12.39
North American Const 0.03 655232 -30% 10.80
Assertio Therapeutics Inc Com stock 0.03 1.51M +26% 3.45
Nextgen Healthcare Inc 0.03 329506 +30% 19.89
Tronc Inc 0.03 820275 -18% 7.97
Resideo Technologies Inc 0.03 270778 +53% 21.92
Dell Technologies Inc 0.03 117363 +142% 50.82
Western Union Company (WU) 0.02 248063 +50% 19.89
Brown & Brown (BRO) 0.02 154187 NEW 33.50
Regis Corporation (RGS) 0.02 299315 -17% 16.60
Office Depot (ODP) 0.02 1.56M -21% 2.06
Forward Air Corporation (FWRD) 0.02 55422 -5% 59.15
Honeywell International (HON) 0.02 28884 +37% 174.63
Macy's (M) 0.02 170838 21.46
NIKE (NKE) 0.02 49575 -51% 83.95
Ban (TBBK) 0.02 430106 +44% 8.92
Hershey Company (HSY) 0.02 33076 +11344% 134.02
Hilltop Holdings (HTH) 0.02 227996 +124% 21.26
WESCO International (WCC) 0.02 85396 -10% 50.63
Solar Cap Ltd 0.02 161611 +52% 20.53
Xcel Energy (XEL) 0.02 73939 +2% 59.48
Arch Capital Group Ltd 0.02 91350 NEW 37.06
Kimball International (KBALB) 0.02 246173 -18% 17.43
Employers Holdings (EIG) 0.02 97070 +86% 42.26
Genes (GCO) 0.02 82233 +8% 42.28
Silgan Holdings (SLGN) 0.02 149588 +105% 30.62
First Horizon National Corporation (FHN) 0.02 344385 +104% 14.93
Meritage Homes Corporation (MTH) 0.02 79365 +154% 51.35
Sun Life Financial Inc 0.02 75400 -37% 41.49
Triple-S Management (GTS) 0.02 216272 -20% 23.85
AngioDynamics (ANGO) 0.02 183103 -19% 19.69
Brookline Ban (BRKL) 0.02 216171 +188% 15.38
Haverty Furniture Companies (HVT) 0.02 218352 +9% 17.03
Korn/Ferry International (KFY) 0.02 78112 +4% 40.06
CVR Energy (CVI) 0.02 62751 -20% 49.98
Grupo Financiero Galicia S.A. (GGAL) 0.02 117532 NEW 35.50
Hibbett Sports (HIBB) 0.02 184863 +21% 18.20
Dr. Reddy's Laboratories (RDY) 0.02 127964 -8% 37.47
Stepan Company (SCL) 0.02 36633 +16% 91.91
Taseko Cad Com 0.02 6.03M -14% 0.53
Titan Machinery (TITN) 0.02 196636 -29% 20.59
Textron (TXT) 0.02 64305 -15% 53.04
Monotype Imaging Holdings (TYPE) 0.02 220072 +253% 16.84
Wintrust Financial Corporation (WTFC) 0.02 68681 +65% 73.15
Credicorp Ltd Com 0.02 15852 +909% 228.93
China Telecom Corporation (CHA) 0.02 69906 +23% 50.00
F.N.B. Corporation (FNB) 0.02 337486 +280% 11.77
World Fuel Services Corporation (INT) 0.02 90452 -20% 35.96
NIC (EGOV) 0.02 237271 -12% 16.04
Ensign (ENSG) 0.02 60297 -57% 56.92
ICF International (ICFI) 0.02 61603 72.82
McCormick & Company, Incorporated (MKC) 0.02 20339 +73% 154.97
UMB Financial Corporation (UMBF) 0.02 62846 +232% 65.86
CommVault Systems (CVLT) 0.02 97134 -26% 49.63
Flowers Foods (FLO) 0.02 151829 +33% 23.26
U.S. Physical Therapy (USPH) 0.02 39001 -26% 122.59
Meridian Bioscience (VIVO) 0.02 320309 +255% 11.88
United Community Financial (UCFC) 0.02 365355 +64% 9.57
CoreLogic (CLGX) 0.02 96147 +30% 41.83
1-800-FLOWERS (FLWS) 0.02 249623 +130% 18.88
Teck Resources Ltd cl b 0.02 207600 +256% 23.13
IDT Corporation (IDT) 0.02 461000 +22% 9.47
Allot Communications Ltd Shs 0.02 649799 +2% 7.21
Hallador Energy (HNRG) 0.02 612016 +14% 5.63
HealthStream (HSTM) 0.02 125669 25.86
Calix (CALX) 0.02 528413 -6% 6.56
HudBay Minerals (HBM) 0.02 765590 +29% 5.42
Palatin Technologies (PTN) 0.02 2.78M +5% 1.16
Homestreet 0.02 144623 +30% 29.64
Epam Systems 0.02 18607 -24% 173.16
Puma Biotechnology Inc Common Stock 0.02 254714 +5456% 12.70
Mondelez Int 0.02 87088 +40% 53.90
Taylor Morrison Hom 0.02 192621 +3902% 20.96
Travelzoo 0.02 278986 +25% 15.44
Care 0.02 450837 -36% 10.98
Concert Pharmaceuticals I equity 0.02 340702 -36% 12.00
United Financial Ban 0.02 317296 +88% 14.18
Rubicon Proj 0.02 622497 +12% 6.36
Mobileiron 0.02 816156 +70% 6.20
Westlake Chemical Partners master ltd part 0.02 145981 +8% 24.59
Habit Restaurants Inc/the-a 0.02 411847 +24% 10.49
Joint 0.02 254919 +17% 18.20
Digital Turbine 0.02 929641 +50% 5.00
Bg Staffing 0.02 169333 -14% 18.88
Eversource Energy 0.02 44174 +42% 75.77
Dhi 0.02 1.10M -9% 3.57
Edgewell Pers Care 0.02 127609 +23% 26.96
Gravity Co Ltd sponsored adr ne 0.02 70071 +125% 46.18
Everi Hldgs 0.02 368892 +347% 11.93
Bmc Stk Hldgs Inc Com Added 0.02 221879 +4037% 21.20
Innoviva 0.02 324992 -38% 14.56
Liberty Media Corp Delaware Com C Braves Grp 0.02 117308 +139% 27.98
Brookfield Business Partners unit 0.02 108508 -48% 39.02
* Atn Intl Inc Com stock 0.02 85230 +11% 57.71
Cardtronics Plc Shs Cl A 0.02 168723 -22% 27.32
Plains Gp Holdings Lp-cl A 0.02 126296 -59% 24.98
Xerox 0.02 95968 -50% 35.40
Zymeworks 0.02 233472 +42% 22.00
Peabody Energy 0.02 130750 -34% 24.10
Simply Good Foods Co 0.02 200701 -38% 24.09
Telaria, Inc. 0.02 534667 +45% 7.52
Bandwidth Inc. 0.02 66773 -13% 75.02
Ppdai Group Inc sponsored adr 0.02 1.08M +855% 4.35
Sapiens International Corp 0.02 198486 +134% 16.63
Frontdoor Inc 0.02 86861 NEW 43.55
Harrow Health Inc Com 0.02 560597 +40% 8.70
Alcon Inc 0.02 61614 NEW 61.82
Hasbro (HAS) 0.01 25385 NEW 105.69
Companhia Siderurgica Nacional (SID) 0.01 260346 -72% 4.31
LG Display (LPL) 0.01 334211 -7% 7.75
Seacor Holdings (CKH) 0.01 53616 +18% 47.52
BlackRock (BLK) 0.01 2636 +211% 469.27
Renaissance Re Holdings Ltd Cmn 0.01 8914 NEW 177.92
Assurant (AIZ) 0.01 15358 +4457% 106.39
Fidelity National Information Services (FIS) 0.01 24937 -58% 122.63
CVB Financial (CVBF) 0.01 119182 +126% 21.02
Arthur J. Gallagher & Co. (AJG) 0.01 33990 -11% 87.61
Ameriprise Financial (AMP) 0.01 16471 +261% 145.16
Canadian Natl Ry Co 0.01 19100 +19000% 92.72
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.01 30704 NEW 59.83
Ecolab (ECL) 0.01 9655 +8% 197.41
Via (VIA.B) 0.01 74267 +786% 29.87
Crocs (CROX) 0.01 118594 -77% 19.76
Norfolk Southern (NSC) 0.01 5850 +107% 199.32
CBS Corporation (CBS) 0.01 28047 +1552% 49.95
Chevron Corporation (CVX) 0.01 24792 +2% 124.44
FirstEnergy (FE) 0.01 25798 42.83
Cracker Barrel Old Country Store (CBRL) 0.01 12643 -24% 170.85
Cullen/Frost Bankers (CFR) 0.01 31362 +654% 93.68
Nucor Corporation (NUE) 0.01 40808 -44% 55.11
Sonoco Products Company (SON) 0.01 33002 -24% 65.33
Union Pacific Corporation (UNP) 0.01 12607 +10% 169.19
Zebra Technologies (ZBRA) 0.01 11246 -45% 209.50
Adobe Systems Incorporated (ADBE) 0.01 5873 294.57
Intel Corporation (INTC) 0.01 63054 47.88
Ross Stores (ROST) 0.01 26006 -86% 99.09
Electronic Arts (ERTS) 0.01 13822 +489% 101.22
SVB Financial (SIVB) 0.01 8992 +3230% 224.64
Western Digital (WDC) 0.01 55118 -37% 47.55
Cato Corporation (CATO) 0.01 227005 -41% 12.32
Invacare Corporation (IVC) 0.01 362135 +129% 5.19
Ethan Allen Interiors (ETH) 0.01 128090 +752% 21.06
ADTRAN (ADTN) 0.01 120284 NEW 15.26
Casey's General Stores (CASY) 0.01 15838 +130% 155.95
Texas Instruments Incorporated (TXN) 0.01 11155 +16% 114.75
Shinhan Financial (SHG) 0.01 46364 +91% 38.87
Gilead Sciences (GILD) 0.01 28581 -69% 67.60
Patterson Companies (PDCO) 0.01 80341 -32% 22.90
Henry Schein (HSIC) 0.01 15813 +1953% 69.88
Cintas Corporation (CTAS) 0.01 4496 -59% 237.32
Brookfield Infrastructure Part 0.01 42484 -33% 42.93
Deluxe Corporation (DLX) 0.01 44269 +75% 40.66
Coca-Cola Bottling Co. Consolidated (COKE) 0.01 5070 +1206% 299.21
Ituran Location And Control shs 0.01 72924 -20% 30.09
NewMarket Corporation (NEU) 0.01 2811 NEW 400.92
PPL Corporation (PPL) 0.01 49999 +49% 31.00
Primerica (PRI) 0.01 21040 +3490% 119.96
Roper Industries (ROP) 0.01 4342 +720% 366.19
Gra (GGG) 0.01 32245 -49% 50.18
Resources Connection (RECN) 0.01 171029 -33% 16.00
POS (PKX) 0.01 41381 -39% 53.07
NVR (NVR) 0.01 795 +1319% 3369.81
Carlisle Companies (CSL) 0.01 14233 +1720% 140.38
New York Times Company (NYT) 0.01 61562 +24% 32.63
Landstar System (LSTR) 0.01 22403 -23% 107.98
Sinclair Broadcast (SBGI) 0.01 49024 NEW 53.65
Entravision Communication (EVC) 0.01 737307 +6% 3.12
Financial Institutions (FISI) 0.01 35802 +183% 29.13
Mercantile Bank (MBWM) 0.01 70736 +34% 32.59
salesforce (CRM) 0.01 7258 +5% 151.69
Webster Financial Corporation (WBS) 0.01 37514 +81% 47.77
Boston Private Financial Holdings (BPFH) 0.01 242791 +75% 12.07
Companhia Paranaense de Energia (ELP) 0.01 113471 +3% 12.69
Enterprise Products Partners 0.01 87618 -31% 28.86
Jones Lang LaSalle Incorporated (JLL) 0.01 19107 -64% 140.68
Key (KEY) 0.01 150364 +52% 17.74
Community Health Systems (CYH) 0.01 568258 -19% 2.67
Cross Country Healthcare (CCRN) 0.01 169327 -26% 9.38
Evercore Partners (EVR) 0.01 17900 -51% 88.60
EZ (EZPW) 0.01 184428 +5% 9.47
Great Southern Ban (GSBC) 0.01 31134 +82% 59.87
Perficient (PRFT) 0.01 73734 -40% 34.33
Prosperity Bancshares (PRSP) 0.01 20999 NEW 66.10
Xinyuan Real Estate (XIN) 0.01 582074 +102% 4.18
Acuity Brands (AYI) 0.01 12098 +806% 137.96
Camden National Corporation (CAC) 0.01 27704 +220% 45.88
Dime Community Bancshares (DCOM) 0.01 145447 +76% 18.98
First Community Bancshares (FCBC) 0.01 48411 +28% 33.75
Hanger Orthopedic (HGR) 0.01 152768 19.15
M/I Homes (MHO) 0.01 94404 +95% 28.54
Oge Energy Corp (holding Co) Com Stk 0.01 58317 42.58
Oxford Industries (OXM) 0.01 21343 -73% 75.76
Boston Beer Company (SAM) 0.01 5945 -32% 377.63
ScanSource (SCSC) 0.01 40440 -26% 32.54
Synchronoss Technologies (SNCR) 0.01 143207 NEW 7.90
Teledyne Technologies Incorporated (TDY) 0.01 8320 -43% 273.92
Unitil Corporation (UTL) 0.01 22127 +626% 59.97
CBIZ (CBZ) 0.01 97650 -25% 19.59
MFA Mortgage Investments (MFA) 0.01 371248 -38% 7.18
Shenandoah Telecommunications Company (SHEN) 0.01 33057 -55% 38.51
First Financial Corporation (THFF) 0.01 56753 +36% 40.17
BancFirst Corporation (BANF) 0.01 19407 +159% 55.70
DXP Enterprises (DXPE) 0.01 33550 -31% 37.91
Ennis (EBF) 0.01 104459 -35% 20.52
Equity Lifestyle Properties (ELS) 0.01 15203 +295% 121.29
First Commonwealth Financial (FCF) 0.01 166254 NEW 13.47
Comfort Systems USA (FIX) 0.01 57699 -14% 51.01
Glacier Ban (GBCI) 0.01 36460 NEW 40.51
Hancock Holding Company (HBHC) 0.01 29312 +451% 40.05
Liquidity Services (LQDT) 0.01 410938 -12% 6.09
Matrix Service Company (MTRX) 0.01 116080 -30% 20.26
NBT Ban (NBTB) 0.01 33218 +613% 37.48
Navigant Consulting (NCI) 0.01 98145 NEW 23.17
Otter Tail Corporation (OTTR) 0.01 29621 +128% 52.83
Peoples Ban (PEBO) 0.01 33059 +160% 32.28
PRGX Global (PRGX) 0.01 169269 -27% 6.71
Star Gas Partners (SGU) 0.01 260787 +148% 9.98
Systemax (SYX) 0.01 66338 -61% 22.17
Transglobe Energy Corp 0.01 1.10M +13% 1.39
TrustCo Bank Corp NY (TRST) 0.01 209532 +125% 7.92
UniFirst Corporation (UNF) 0.01 13490 NEW 188.44
WestAmerica Ban (WABC) 0.01 26534 +294% 61.58
Olympic Steel (ZEUS) 0.01 172165 -25% 13.64
Computer Task (CTGX) 0.01 273429 +7% 4.01
Lakeland Ban (LBAI) 0.01 102353 +135% 16.16
Lattice Semiconductor (LSCC) 0.01 158672 +294% 14.59
PC Mall (MALL) 0.01 58256 -76% 35.07
Mesabi Trust (MSB) 0.01 76346 -25% 29.54
PC Connection (PCCC) 0.01 54676 -11% 34.95
Sandy Spring Ban (SASR) 0.01 50050 +78% 34.87
Shore Bancshares (SHBI) 0.01 64458 +9% 16.34
SIGA Technologies (SIGA) 0.01 186841 +46% 5.68
Macatawa Bank Corporation (MCBC) 0.01 198831 +13% 10.26
Zix Corporation (ZIXI) 0.01 211459 -56% 9.09
Infinity Pharmaceuticals (INFI) 0.01 601517 +10% 1.80
L.B. Foster Company (FSTR) 0.01 46068 +977% 27.35
Marchex (MCHX) 0.01 625230 4.70
National Instruments (NATI) 0.01 50294 -39% 41.99
Nanometrics Incorporated (NANO) 0.01 54305 +374% 34.71
First American Financial (FAF) 0.01 33211 NEW 53.72
Harvard Bioscience (HBIO) 0.01 1.05M +36% 2.00
Intrepid Potash (IPI) 0.01 495599 +40% 3.36
Lawson Products (LAWS) 0.01 35916 +11% 36.70
Oppenheimer Holdings (OPY) 0.01 105180 -19% 27.23
Peapack-Gladstone Financial (PGC) 0.01 54370 +60% 28.14
Precision Drilling Corporation (PD) 0.01 600300 +131% 1.88
Quanex Building Products Corporation (NX) 0.01 58711 +66% 18.89
TeleNav (TNAV) 0.01 247400 +1392% 8.00
Timberland Ban (TSBK) 0.01 52866 29.87
USA Truck (USAK) 0.01 196600 +16% 10.11
First Defiance Financial (FDEF) 0.01 102677 +43% 28.57
Northrim Ban (NRIM) 0.01 73597 +8% 35.67
Virtus Investment Partners (VRTS) 0.01 13284 +382% 107.42
Select Medical Holdings Corporation (SEM) 0.01 137582 -24% 15.87
Stantec Inc 0.01 52150 NEW 24.03
QuinStreet (QNST) 0.01 166871 -80% 15.84
Garmin Ltd. 0.01 21606 -49% 79.79
Cardiovascular Systems (CSII) 0.01 57630 +93% 42.96
Corcept Therapeutics Incorporated (CORT) 0.01 278600 -32% 11.15
Lakeland Financial Corporation (LKFN) 0.01 58627 +95% 46.86
Silicom Ltd. 0.01 63421 +17% 32.45
Bank of Commerce Holdings (BOCH) 0.01 132640 +6% 10.70
Napco Security Systems (NSSC) 0.01 78217 +128% 29.67
Riverview Ban (RVSB) 0.01 188621 +52% 8.54
Covenant Transportation (CVTI) 0.01 83902 +83% 14.70
First Interstate Bancsystem (FIBK) 0.01 78662 +203% 39.61
Atlantic Power Corporation (ATP) 0.01 492912 +28% 2.42
Bridge Ban (BDGE) 0.01 37289 +127% 29.42
Capital City Bank (CCBG) 0.01 83129 +13% 24.85
Capitol Federal Financial (CFFND) 0.01 190573 +260% 13.78
First Ban (FBNC) 0.01 55709 +90% 36.40
Orrstown Financial Services (ORRF) 0.01 67557 +10% 21.98
Qad Inc cl a 0.01 71769 -8% 40.23
TechTarget (TTGT) 0.01 128020 +67% 21.25
TravelCenters of America (TA) 0.01 525748 3.62
Univest Corp. of PA (UVSP) 0.01 90956 +62% 26.27
Teekay Tankers Ltd cl a 0.01 916134 +171% 1.28
Provident Financial Holdings (PROV) 0.01 107225 20.97
America First Tax Exempt Investors (ATAX) 0.01 180590 +147% 7.12
Southern National Banc. of Virginia (SONA) 0.01 88296 +30% 15.32
RF Industries (RFIL) 0.01 126047 -3% 8.44
CECO Environmental (CECE) 0.01 221831 +100% 9.59
Southern First Bancshares (SFST) 0.01 34391 +39% 39.14
eGain Communications Corporation (EGAN) 0.01 358986 -22% 8.15
Pro-dex Inc Colo equity 0.01 91706 +21% 12.98
Farmers Natl Banc Corp 0.01 70404 +74% 14.84
Neophotonics Corp 0.01 268379 +49% 4.18
Solar Senior Capital Ltd 0.01 131779 +7% 15.89
Pennantpark Floating Rate Capi 0.01 92923 +164% 11.55
New Mountain Finance Corp 0.01 88016 -12% 13.95
Pvh Corporation 0.01 14823 -39% 94.65
Radiant Logistics Inc 0.01 193748 +52% 6.14
Suncoke Energy 0.01 127916 -61% 8.88
Fidus Invt 0.01 180648 +71% 15.95
Pretium Res Inc Com Isin# Ca74 0.01 215700 NEW 10.00
American Tower Reit 0.01 9602 +51% 204.54
J Global 0.01 28842 +415% 88.86
Yrc Worldwide Inc Com par $.01 0.01 532130 +33% 4.03
Acadia Healthcare 0.01 39337 -67% 34.95
Brookfield Renewable energy partners lpu 0.01 55000 NEW 34.65
Genie Energy Ltd-b cl b 0.01 127782 +116% 10.65
Brightcove 0.01 276581 +48% 10.33
Phillips 66 0.01 12223 -90% 93.59
Tillys 0.01 231376 -43% 7.63
Dht Holdings 0.01 263136 NEW 5.91
National Bank Hldgsk 0.01 67954 +857% 36.30
Hometrust Bancshares 0.01 85562 +58% 25.15
Natural Grocers By Vitamin C 0.01 249023 -5% 10.05
Fs Ban 0.01 59337 51.91
Beazer Homes Usa 0.01 159887 +2% 9.61
Hyster Yale Materials Handling 0.01 27411 +196% 55.27
Abbvie 0.01 14439 72.72
Realogy Hldgs 0.01 343357 +62% 7.24
Stellus Capital Investment 0.01 95540 +205% 13.83
Arc Document Solutions 0.01 624234 +2% 2.04
Northfield Bancorp Inc/nj 0.01 121691 +44% 15.60
Granite Real Estate 0.01 25730 -48% 45.67
Model N 0.01 67651 +179% 19.50
Fossil 0.01 129893 +2820% 11.50
Tristate Capital Hldgs 0.01 62254 +28% 21.32
Channeladvisor 0.01 224778 +16% 8.76
Chimerix 0.01 557029 +15% 4.32
Essent 0.01 57595 +231% 46.97
Cherry Hill Mort 0.01 193795 -50% 16.01
Container Store 0.01 324214 +14% 7.32
Nmi Hldgs Inc cl a 0.01 45240 NEW 28.38
Macrogenics 0.01 91681 -33% 16.97
Castlight Health 0.01 557923 +118% 3.23
Endo International 0.01 332440 -56% 4.12
One Gas 0.01 17199 +8% 90.30
Triplepoint Venture Gr Bdc cs 0.01 136669 +75% 14.23
Geopark Ltd Usd shs added 0.01 67663 -63% 18.53
Eagle Pharmaceuticals 0.01 34873 +740% 55.66
Aquinox Pharmaceuticals 0.01 603490 2.36
Recro Pharma 0.01 258740 +6% 10.17
Finjan Holdings 0.01 627404 -39% 2.22
Synovus Finl 0.01 49427 NEW 35.00
Dorian Lpg 0.01 133990 +63% 9.02
Fnf 0.01 29056 NEW 40.30
Geo Group Inc/the reit 0.01 68466 +249% 21.02
Connectone Banc 0.01 71561 +1145% 22.65
Trinseo S A shs 0.01 63400 42.35
Hc2 Holdings 0.01 512180 +11% 2.36
Veritiv Corp - When Issued 0.01 99263 19.42
Townsquare Media Inc cl a 0.01 282738 +2% 5.38
Orion Engineered Carbons 0.01 112962 -66% 21.41
Ryerson Tull 0.01 268168 +52% 8.33
Pfenex 0.01 231620 +39% 6.74
Walgreen Boots Alliance 0.01 44656 -70% 54.66
Enova Intl 0.01 104469 -55% 23.05
Paramount Group Inc reit 0.01 82946 +67% 14.02
Great Wastern Ban 0.01 71531 +52% 35.72
Atento Sa 0.01 1.20M -18% 2.49
First Fndtn 0.01 137477 +60% 13.44
Genesis Healthcare Inc Cl A 0.01 1.56M -20% 1.24
First Northwest Ban 0.01 172849 16.25
Chimera Investment Corp etf 0.01 157317 -33% 18.87
Civista Bancshares Inc equity 0.01 47169 -3% 22.45
Monster Beverage Corp Com stock 0.01 31880 63.90
Tegna Inc Com stock 0.01 71338 -31% 15.15
Apple Hospitality Reit 0.01 152142 15.86
Colliers International Group sub vtg shs 0.01 32052 -59% 71.63
Collegium Pharmaceutical Inc Common Stock Usd 0.01 216531 +58% 13.15
Paypal Holdings 0.01 11287 114.47
Seaspine Holdings 0.01 110753 -9% 13.25
J Alexanders Holding 0.01 142840 11.23
National Western Life 0.01 6634 257.16
Barnes & Noble Ed 0.01 758849 +107% 3.36
Ferroglobe Plc shs 0.01 1.03M +49% 1.70
Ciner Res 0.01 156623 +8% 19.39
Four Corners Ppty Tr 0.01 46106 NEW 27.33
Avangrid 0.01 32906 -20% 50.51
Cytomx Therapeutics 0.01 149842 +24% 11.23
Voyager Therapeutics 0.01 70605 +51% 27.22
* Acacia Communications Inc Com stock 0.01 35389 +2420% 47.19
Donnelley R R & Sons Co when issued 0.01 1.58M +67% 1.97
Pldt 0.01 108981 +108% 24.82
Corecivic 0.01 65335 +11% 20.77
Contura Energy 0.01 21942 -22% 51.91
Conduent Incorporate 0.01 283438 9.59
Cowen Group Inc New Cl A New stock 0.01 110368 -21% 17.19
Trivago N V spon ads a shs 0.01 288094 +23% 4.22
Bay 0.01 68318 21.91
Xperi 0.01 88519 -33% 20.59
Jounce Therapeutics 0.01 376090 +29% 4.95
Presidio 0.01 119275 -25% 13.67
Hess Midstream Partners Lp unit ltd pr int 0.01 147884 -15% 19.52
Tcg Bdc 0.01 128222 +77% 15.25
Op Bancorp Cmn 0.01 131635 +65% 10.84
Cleveland-cliffs Inc 0.01 145101 +20423% 10.67
Oasis Midstream Partners Lp equity 0.01 51794 -27% 21.49
Sleep Number Corp 0.01 54596 -55% 40.41
Krystal Biotech Inc 0.01 32690 +65% 40.29
Curo Group Holdings Corp 0.01 109051 +312% 11.06
Cbtx Inc. 0.01 55973 28.16
Luther Burbank Corp. 0.01 99019 +91% 10.90
Metropolitan Bank Holding Corp 0.01 56478 +26% 44.00
Oaktree Strategic Income Cor 0.01 147887 +22% 8.49
Booking Holdings 0.01 663 1874.81
Huami Corp adr 0.01 127478 NEW 9.98
Torm Plc shs cl a 0.01 141988 NEW 8.70
Fluent Inc cs 0.01 334502 +381% 5.38
Perspecta Inc 0.01 129055 +20% 23.41
Equinor Asa Sponsored Adr Adr 0.01 63384 19.78
Columbia Finl Inc 0.01 184636 +118% 15.11
Avalara Inc 0.01 42012 +443% 72.19
Endava Plc ads 0.01 30930 +292% 40.28
Pennymac Financial Services 0.01 120995 +258% 22.17
Zovio 0.01 805137 NEW 3.58
Iveric Bio Inc 0.01 1.26M NEW 1.30
Paysign Inc 0.01 196067 NEW 13.37
Kontoor Brands Inc 0.01 62804 NEW 28.02
Northeast Bk Lewiston Me 0.01 49126 NEW 27.58
Huntington Bancshares Incorporated (HBAN) 0.00 33372 +1762% 13.81
* America Movil Sab De Cv spon adr l shs 0.00 58695 -84% 14.57
Cognizant Technology Solutions (CTSH) 0.00 2747 -40% 63.34
Crown Holdings (CCK) 0.00 132 60.61
Melco Crown Entertainment (MPEL) 0.00 665 -99% 21.05
NRG Energy (NRG) 0.00 2184 -69% 35.26
CMS Energy Corporation (CMS) 0.00 9460 57.82
HSBC Holdings (HBC) 0.00 1112 NEW 41.37
iShares MSCI Emerging Markets Indx (EEM) 0.00 6604 NEW 42.85
Corning Incorporated (GLW) 0.00 3463 33.21
Broadridge Financial Solutions (BR) 0.00 1037 127.29
CME (CME) 0.00 2978 194.09
Goldman Sachs (GS) 0.00 2602 -96% 204.46
Progressive Corporation (PGR) 0.00 4250 +5% 80.00
Charles Schwab Corporation (SCHW) 0.00 8045 -41% 40.15
First Citizens BancShares (FCNCA) 0.00 243 448.56
Total System Services (TSS) 0.00 2044 NEW 128.18
Discover Financial Services (DFS) 0.00 1112 -94% 77.34
Legg Mason (LM) 0.00 6660 -49% 38.29
SEI Investments Company (SEIC) 0.00 601 -96% 56.57
Caterpillar (CAT) 0.00 5362 136.33
CSX Corporation (CSX) 0.00 11053 77.35
FedEx Corporation (FDX) 0.00 751 163.78
Incyte Corporation (INCY) 0.00 1184 -3% 85.30
Eli Lilly & Co. (LLY) 0.00 5285 -77% 110.88
Regeneron Pharmaceuticals (REGN) 0.00 1988 -58% 312.88
Martin Marietta Materials (MLM) 0.00 34 NEW 235.29
ResMed (RMD) 0.00 481 122.66
Psychemedics (PMD) 0.00 39528 -26% 10.09
KB Home (KBH) 0.00 5393 25.77
General Electric Company (GE) 0.00 79369 10.50
Cardinal Health (CAH) 0.00 16027 -64% 47.17
Bristol Myers Squibb (BMY) 0.00 17504 -64% 45.36
United Parcel Service (UPS) 0.00 7744 -27% 103.31
3M Company (MMM) 0.00 4771 -80% 173.34
CarMax (KMX) 0.00 91 NEW 87.91
Carnival Corporation (CCL) 0.00 7407 -98% 46.44
Cerner Corporation (CERN) 0.00 1010 73.27
Copart (CPRT) 0.00 1170 NEW 74.36
Cummins (CMI) 0.00 4984 +35% 171.35
Curtiss-Wright (CW) 0.00 681 -91% 127.75
Hillenbrand (HI) 0.00 8775 -29% 39.54
IDEXX Laboratories (IDXX) 0.00 356 -94% 275.28
LKQ Corporation (LKQX) 0.00 866 26.56
Lincoln Electric Holdings (LECO) 0.00 4958 -46% 82.29
NVIDIA Corporation (NVDA) 0.00 5609 164.20
NetApp (NTAP) 0.00 1347 NEW 61.62
Northrop Grumman Corporation (NOC) 0.00 361 324.10
PPG Industries (PPG) 0.00 4648 +399% 116.82
Power Integrations (POWI) 0.00 91 NEW 76.92
Public Storage (PSA) 0.00 1814 +270% 238.15
RPM International (RPM) 0.00 2436 NEW 60.76
Royal Caribbean Cruises Ltd. 0.00 325 -53% 120.00
Sealed Air (SEE) 0.00 22797 -27% 42.77
T. Rowe Price (TROW) 0.00 2791 NEW 109.64
W.W. Grainger (GWW) 0.00 163 -97% 269.94
Brown-Forman Corporation (BF.B) 0.00 1425 55.44
Redwood Trust (RWT) 0.00 23872 NEW 16.55
Franklin Electric (FELE) 0.00 11271 +45% 47.47
KBR (KBR) 0.00 17923 NEW 24.94
Jack in the Box (JACK) 0.00 1953 NEW 81.41
Tiffany & Co. (TIF) 0.00 805 93.17
Vulcan Materials Company (VMC) 0.00 33 NEW 151.52
Akamai Technologies (AKAM) 0.00 468 -72% 81.20
Briggs & Stratton Corporation (BGG) 0.00 3984 NEW 10.29
Morgan Stanley (MS) 0.00 20589 -27% 43.81
DaVita (DVA) 0.00 337 -99% 56.38
Cooper Companies (COO) 0.00 180 338.89
Tuesday Morning Corporation (TUES) 0.00 410233 +94% 1.69
Everest Re Group Ltd. 0.00 144 250.00
Foot Locker (FL) 0.00 4330 -88% 42.03
Xilinx (XLNX) 0.00 3551 117.99
Mohawk Industries (MHK) 0.00 180 150.00
JetBlue Airways Corporation (JBLU) 0.00 9444 +63% 18.53
Unum (UNM) 0.00 21552 -60% 33.55
Cott Corp 0.00 2104 13.31
Plantronics (PLT) 0.00 589 37.35
Tyson Foods (TSN) 0.00 6600 -87% 80.76
Eastman Chemical Company (EMN) 0.00 553 77.76
Crane (CR) 0.00 517 83.17
Raytheon Company (RTN) 0.00 567 -79% 174.60
Valero Energy Corporation (VLO) 0.00 2636 -77% 85.74
CVS Caremark Corporation (CVS) 0.00 5553 -43% 54.57
Kroger (KR) 0.00 5558 +272% 21.59
Thermo Fisher Scientific (TMO) 0.00 3300 -46% 293.64
Mercury Computer Systems (MRCY) 0.00 104 NEW 67.31
Red Hat (RHT) 0.00 788 -67% 187.82
PerkinElmer (PKI) 0.00 71 98.59
PCTEL (PCTI) 0.00 52333 +79% 4.43
NiSource (NI) 0.00 2682 28.71
Callaway Golf Company (ELY) 0.00 8337 -95% 17.15
STAAR Surgical Company (STAA) 0.00 1423 -98% 29.52
Universal Electronics (UEIC) 0.00 5180 NEW 40.93
Lockheed Martin Corporation (LMT) 0.00 2369 +47% 363.87
Altria (MO) 0.00 13742 -68% 47.37
Deere & Company (DE) 0.00 1274 165.62
eBay (EBAY) 0.00 6952 -67% 39.56
General Mills (GIS) 0.00 1059 52.88
Intuitive Surgical (ISRG) 0.00 432 -70% 525.46
Parker-Hannifin Corporation (PH) 0.00 601 169.72
Philip Morris International (PM) 0.00 3391 -53% 78.44
Royal Dutch Shell (RDS.A) 0.00 7079 -55% 65.12
Stryker Corporation (SYK) 0.00 3608 -27% 205.65
Symantec Corporation (SYMC) 0.00 26133 +1154% 21.73
Telefonica S.A. (TEF) 0.00 10153 NEW 8.27
PT Telekomunikasi Indonesia (TLK) 0.00 9236 -82% 29.23
White Mountains Insurance Gp 0.00 443 NEW 1020.32
Agilent Technologies Inc C ommon 0.00 1146 -7% 74.17
First Midwest Ban (FMBI) 0.00 36116 NEW 20.46
QUALCOMM (QCOM) 0.00 12596 76.06
Biogen Idec (BIIB) 0.00 3909 233.82
Ford Motor Company (F) 0.00 360 -99% 11.11
KB Financial (KB) 0.00 23428 NEW 39.48
Lazard Ltd-cl A shs a 0.00 6981 NEW 34.38
Imperial Oil Ltd New 0.00 4072 -96% 27.75
Illinois Tool Works (ITW) 0.00 504 150.79
Calumet Specialty Products Partners, L.P (CLMT) 0.00 14594 NEW 4.18
EOG Resources (EOG) 0.00 1090 NEW 93.58
General Dynamics Corporation (GD) 0.00 1323 182.16
Lowe's Companies (LOW) 0.00 6629 -28% 100.92
Marriott International (MAR) 0.00 1201 139.88
Pool Corporation (POOL) 0.00 421 190.02
SL Green Realty (SLG) 0.00 459 80.61
National Beverage (FIZZ) 0.00 12019 -33% 44.60
Tupperware Brands Corporation (TUP) 0.00 2493 -84% 18.85
Franklin Covey (FC) 0.00 2111 +162% 33.63
Kellogg Company (K) 0.00 180 55.56
Dollar Tree (DLTR) 0.00 787 108.01
Franklin Street Properties (FSP) 0.00 19773 7.38
MSCI (MSCI) 0.00 698 NEW 239.26
Big 5 Sporting Goods Corporation (BGFV) 0.00 172393 +155% 1.95
Grand Canyon Education (LOPE) 0.00 5988 117.07
CoStar (CSGP) 0.00 160 NEW 556.25
Fiserv (FISV) 0.00 2216 91.16
Dover Corporation (DOV) 0.00 2545 -85% 100.20
PDL BioPharma (PDLI) 0.00 189866 -81% 3.14
OMNOVA Solutions (OMN) 0.00 71814 +62% 6.22
New York Community Ban (NYB) 0.00 8501 -86% 10.00
Magna Intl Inc cl a 0.00 1200 -98% 50.00
IDEX Corporation (IEX) 0.00 527 172.68
PACCAR (PCAR) 0.00 243 69.96
Verisk Analytics (VRSK) 0.00 4364 NEW 146.43
J.M. Smucker Company (SJM) 0.00 5318 +2339% 115.27
InnerWorkings (INWK) 0.00 10294 NEW 3.79
Penske Automotive (PAG) 0.00 1558 -95% 47.50
Southwestern Energy Company (SWN) 0.00 59117 +407% 3.15
World Acceptance (WRLD) 0.00 919 NEW 164.31
Constellation Brands (STZ) 0.00 637 196.23
Nelnet (NNI) 0.00 6496 +281% 59.27
Netflix (NFLX) 0.00 2633 367.26
Zimmer Holdings (ZMH) 0.00 774 117.57
Universal Technical Institute (UTI) 0.00 11995 +40% 3.42
Lannett Company (LCI) 0.00 97 -99% 10.31
Toro Company (TTC) 0.00 14007 -56% 66.90
Cedar Fair (FUN) 0.00 4114 -26% 47.64
NACCO Industries (NC) 0.00 12409 -16% 51.98
SPDR Gold Trust (GLD) 0.00 1156 133.22
Central Garden & Pet (CENT) 0.00 17020 -21% 26.97
Griffon Corporation (GFF) 0.00 1758 NEW 17.06
Teekay Shipping Marshall Isl 0.00 57808 NEW 3.44
Brinker International (EAT) 0.00 1445 -98% 39.45
Texas Capital Bancshares (TCBI) 0.00 1421 NEW 61.22
Activision Blizzard (ATVI) 0.00 5097 47.28
Wyndham Worldwide Corporation (WYN) 0.00 539 44.53
Entergy Corporation (ETR) 0.00 7188 +89% 102.95
Illumina (ILMN) 0.00 2147 -78% 367.96
Companhia Energetica Minas Gerais (CIG) 0.00 73446 -53% 3.81
Net 1 UEPS Technologies (UEPS) 0.00 194085 -15% 4.00
Celanese Corporation (CE) 0.00 637 108.32
Centrais Eletricas Brasileiras 0.00 3993 NEW 9.02
DineEquity (DIN) 0.00 269 -97% 96.65
Edison International (EIX) 0.00 2210 -38% 67.42
Fuel Tech (FTEK) 0.00 155583 +1347% 1.40
Grupo Simec S.A.B. de C.V. (SIM) 0.00 4436 -24% 8.12
Intevac (IVAC) 0.00 20237 NEW 4.79
Marine Products (MPX) 0.00 11830 -16% 15.47
Orion Marine (ORN) 0.00 191252 -26% 2.68
Sanderson Farms (SAFM) 0.00 53 NEW 132.08
Seagate Technology Com Stk 0.00 72 41.67
Sonic Automotive (SAH) 0.00 18140 NEW 23.26
Telecom Italia S.p.A. (TI) 0.00 12653 -29% 5.53
VAALCO Energy (EGY) 0.00 352537 -30% 1.67
Innospec (IOSP) 0.00 6987 -31% 91.17
Internet Gold - Golden Lines L Com Stk 0.00 9051 0.33
Kirkland's (KIRK) 0.00 7807 -77% 2.31
Lam Research Corporation (LRCX) 0.00 1122 -94% 188.06
Macquarie Infrastructure Company (MIC) 0.00 18416 NEW 40.56
ManTech International Corporation (MANT) 0.00 878 -86% 66.06
Mizuho Financial (MFG) 0.00 41033 2.88
Myers Industries (MYE) 0.00 31806 +38% 19.30
PolyOne Corporation (POL) 0.00 16507 +61% 31.38
Spartan Motors (SPAR) 0.00 4441 NEW 10.81
TowneBank (TOWN) 0.00 21768 +9% 27.29
Tsakos Energy Navigation Ltd 0.00 142795 +1687% 3.28
Virtusa Corporation (VRTU) 0.00 11755 +59% 44.32
World Wrestling Entertainment (WWE) 0.00 93 -99% 75.27
Alaska Communications Systems (ALSK) 0.00 486870 +8% 1.72
Cheesecake Factory Incorporated (CAKE) 0.00 918 43.57
Cedar Shopping Centers (CDR) 0.00 86635 +57% 2.64
Chico's FAS (CHS) 0.00 22051 NEW 3.36
Columbus McKinnon (CMCO) 0.00 1559 NEW 41.69
Comtech Telecomm (CMTL) 0.00 10508 +58% 28.07
CARBO Ceramics (CRR) 0.00 74925 +352% 1.35
Canadian Solar (CSIQ) 0.00 39996 -90% 21.83
Daktronics (DAKT) 0.00 35792 +58% 6.17
Diodes Incorporated (DIOD) 0.00 3937 +104% 36.32
Dorchester Minerals (DMLP) 0.00 19595 -28% 18.32
El Paso Electric Company (EE) 0.00 12776 -58% 65.44
Bottomline Technologies (EPAY) 0.00 842 43.94
Elbit Systems Ltd 0.00 22 -29% 136.36
Energy Transfer Equity (ETE) 0.00 87 -99% 11.49
Exelixis (EXEL) 0.00 21445 -40% 21.36
Flushing Financial Corporation (FFIC) 0.00 15161 NEW 22.23
Group 1 Automotive (GPI) 0.00 7515 NEW 81.97
Gorman-Rupp Company (GRC) 0.00 20538 -25% 32.82
HEICO Corporation (HEI) 0.00 74 -97% 135.14
Helix Energy Solutions (HLX) 0.00 13280 NEW 8.66
HNI Corporation (HNI) 0.00 4035 +83% 35.44
Hornbeck Offshore Services (HOS) 0.00 100399 -30% 1.25
Hormel Foods Corporation (HRL) 0.00 1155 40.69
Ingersoll-rand Co Ltd-cl A 0.00 1413 NEW 126.68
John Bean Technologies Corporation (JBT) 0.00 1219 NEW 121.41
JMP (JMP) 0.00 5043 +243% 3.97
Lithia Motors (LAD) 0.00 73 NEW 123.29
Lincoln Educational Services Corporation (LINC) 0.00 359 NEW 2.79
Southwest Airlines (LUV) 0.00 15408 +1353% 50.75
MGE Energy (MGEE) 0.00 686 72.89
Modine Manufacturing (MOD) 0.00 27803 NEW 14.28
Moog (MOG.A) 0.00 1737 -74% 93.84
OSI Systems (OSIS) 0.00 546 NEW 111.72
Pegasystems (PEGA) 0.00 8248 +35% 71.29
Southside Bancshares (SBSI) 0.00 10453 NEW 32.34
Semtech Corporation (SMTC) 0.00 169 -99% 47.34
Suburban Propane Partners (SPH) 0.00 8838 NEW 24.33
Superior Industries International (SUP) 0.00 5173 NEW 3.48
Teleflex Incorporated (TFX) 0.00 216 333.33
Teekay Offshore Partners Lp 0.00 162139 +43% 1.26
Tata Motors (TTM) 0.00 19421 11.69
TTM Technologies (TTMI) 0.00 4376 NEW 10.28
West Pharmaceutical Services (WST) 0.00 3427 NEW 125.18
Amerisafe (AMSF) 0.00 733 NEW 64.12
British American Tobac (BTI) 0.00 745 +73% 34.90
Cal-Maine Foods (CALM) 0.00 3445 -68% 41.80
Ciena Corporation (CIEN) 0.00 12881 -4% 41.07
CRH (CRH) 0.00 1289 NEW 32.58
Denbury Resources (DNR) 0.00 120655 NEW 1.24
Diana Shipping Inc Com 0.00 23377 +126% 3.29
EDENOR S.A. (EDN) 0.00 1763 -80% 18.15
ESSA Ban (ESSA) 0.00 58439 +10% 15.23
Five Star Quality Care (FVE) 0.00 324934 -22% 0.46
Greenhill & Co (GHL) 0.00 50295 13.58
Industrias Bachoco, S.A.B. de C.V. (IBA) 0.00 13360 -22% 50.67
Lennox International (LII) 0.00 405 -96% 274.07
Lululemon Athletica Inc 0.00 51 -33% 176.47
Marten Transport (MRTN) 0.00 30157 +221% 18.17
Mexco Energy Corporation (MXC) 0.00 743 4.04
NuVasive (NUVA) 0.00 773 NEW 58.21
Old Dominion Freight Line (ODFL) 0.00 1381 NEW 149.17
Stifel Financial (SF) 0.00 3912 -88% 59.05
Ultralife (ULBI) 0.00 11961 -56% 7.94
United States Steel Corporation (X) 0.00 51532 -90% 15.31
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 95295 +3% 4.35
City Holding Company (CHCO) 0.00 9460 +100% 76.32
CONMED Corporation (CNMD) 0.00 803 -95% 85.93
Community Trust Ban (CTBI) 0.00 14477 +53% 42.27
Consolidated-Tomoka Land (CTO) 0.00 11862 +3516% 59.77
Cutera (CUTR) 0.00 19175 +49% 20.76
DURECT Corporation (DRRX) 0.00 1.08M +16% 0.65
Forrester Research (FORR) 0.00 9222 +125% 47.06
Hallmark Financial Services (HALL) 0.00 13620 +472% 14.24
Huron Consulting (HURN) 0.00 6971 +52% 50.49
Owens & Minor (OMI) 0.00 275182 +20% 3.20
Old Second Ban (OSBC) 0.00 43004 +18% 12.77
PacWest Ban (PACW) 0.00 9651 NEW 38.86
Pinnacle Financial Partners (PNFP) 0.00 360 58.33
Powell Industries (POWL) 0.00 11044 NEW 38.03
Republic Bancorp, Inc. KY (RBCAA) 0.00 4669 +35% 49.48
Rigel Pharmaceuticals (RIGL) 0.00 254282 +548% 2.61
1st Source Corporation (SRCE) 0.00 13628 +515% 46.45
Stoneridge (SRI) 0.00 1345 -97% 31.23
S&T; Ban (STBA) 0.00 1071 NEW 37.35
State Auto Financial (STFC) 0.00 3446 NEW 34.82
Stamps (STMP) 0.00 3681 +97% 45.37
Schweitzer-Mauduit International (SWM) 0.00 8240 33.13
TransDigm Group Incorporated (TDG) 0.00 108 481.48
Texas Pacific Land Trust (TPL) 0.00 10 800.00
Speedway Motorsports (TRK) 0.00 25426 +158% 18.56
Vicor Corporation (VICR) 0.00 8183 NEW 31.04
Washington Trust Ban (WASH) 0.00 11827 +170% 52.25
Encore Wire Corporation (WIRE) 0.00 437 59.50
Westlake Chemical Corporation (WLK) 0.00 7361 -81% 69.42
WesBan (WSBC) 0.00 23504 +101% 38.55
West Bancorporation (WTBA) 0.00 42580 +20% 21.23
Watts Water Technologies (WTS) 0.00 6518 -5% 93.28
Zumiez (ZUMZ) 0.00 23137 -44% 26.11
Town Sports International Holdings (CLUB) 0.00 395351 -38% 2.17
Citi Trends (CTRN) 0.00 7696 -86% 14.55
Commercial Vehicle (CVGI) 0.00 100221 8.02
Ducommun Incorporated (DCO) 0.00 9103 -44% 45.04
Enzo Biochem (ENZ) 0.00 185271 -42% 3.37
German American Ban (GABC) 0.00 17356 +881% 30.13
Halozyme Therapeutics (HALO) 0.00 10094 -10% 17.14
Hurco Companies (HURC) 0.00 6123 -75% 35.60
Lydall (LDL) 0.00 6481 NEW 20.21
Nautilus (NLS) 0.00 259264 NEW 2.21
OceanFirst Financial (OCFC) 0.00 1 NEW 0.00
OraSure Technologies (OSUR) 0.00 2643 NEW 9.46
Park-Ohio Holdings (PKOH) 0.00 4056 +58% 32.54
PNM Resources (PNM) 0.00 13633 -40% 50.91
Woodward Governor Company (WGOV) 0.00 63 +2000% 111.11
ExlService Holdings (EXLS) 0.00 1884 -91% 66.35
RTI Biologics (RTIX) 0.00 62783 -2% 4.24
Sunstone Hotel Investors (SHO) 0.00 3916 -87% 13.79
Teradyne (TER) 0.00 11572 NEW 47.96
Valhi (VHI) 0.00 17898 -70% 2.96
Cavco Industries (CVCO) 0.00 406 NEW 157.64
Innodata Isogen (INOD) 0.00 4893 0.82
Quaker Chemical Corporation (KWR) 0.00 1046 +3% 203.63
Ladenburg Thalmann Financial Services (LTS) 0.00 6409 -49% 3.43
Marlin Business Services (MRLN) 0.00 32625 24.92
Ruth's Hospitality (RUTH) 0.00 6306 -40% 22.68
Senior Housing Properties Trust (SNH) 0.00 107571 NEW 8.27
Superior Energy Services (SPN) 0.00 483401 +510% 1.30
Carriage Services (CSV) 0.00 39245 +17% 18.98
LSI Industries (LYTS) 0.00 13936 -90% 3.66
Enterprise Financial Services (EFSC) 0.00 23565 +31% 41.59
Universal Stainless & Alloy Products (USAP) 0.00 51217 -8% 15.97
Universal Truckload Services (UACL) 0.00 4932 NEW 22.30
Innovative Solutions & Support (ISSC) 0.00 1119 NEW 5.36
CNB Financial Corporation (CCNE) 0.00 5014 +288% 28.12
Clearwater Paper (CLW) 0.00 1724 18.56
Columbia Banking System (COLB) 0.00 26410 +10057% 36.20
Data I/O Corporation (DAIO) 0.00 193916 4.50
Ecology and Environment (EEI) 0.00 4 -99% 0.00
GSI Technology (GSIT) 0.00 22833 +287% 8.58
Hawthorn Bancshares (HWBK) 0.00 1058 +3% 26.47
Image Sensing Systems (ISNS) 0.00 27283 5.02
Limelight Networks (LLNW) 0.00 273491 -3% 2.70
M.D.C. Holdings (MDC) 0.00 10001 +33% 32.80
National Bankshares (NKSH) 0.00 4668 +164% 38.99
Oil-Dri Corporation of America (ODC) 0.00 15404 -30% 34.08
Orion Energy Systems (OESX) 0.00 73320 NEW 2.96
Pacific Mercantile Ban (PMBC) 0.00 108121 +23% 8.25
Perceptron (PRCP) 0.00 2137 -85% 4.68
Pzena Investment Management (PZN) 0.00 17579 NEW 8.59
Richardson Electronics (RELL) 0.00 30527 -61% 5.57
L.S. Starrett Company (SCX) 0.00 2444 6.55
Sterling Construction Company (STRL) 0.00 26142 -54% 13.43
TESSCO Technologies (TESS) 0.00 25146 +2% 17.90
Unit Corporation (UNT) 0.00 32957 +359% 8.89
Friedman Inds Inc 0.00 106297 6.96
Shiloh Industries (SHLO) 0.00 43437 -61% 4.88
Astro-Med (ALOT) 0.00 6289 +337% 25.76
Delta Apparel (DLA) 0.00 24334 +5% 23.18
Westport Innovations Com New 0.00 9400 NEW 2.77
First of Long Island Corporation (FLIC) 0.00 40550 +50% 20.10
BioDelivery Sciences International (BDSI) 0.00 58243 +348% 4.65
FIRST FINANCIAL NORTHWEST (FFNW) 0.00 64142 +6% 14.14
Mellanox Technologies Ltd 0.00 95 -99% 115.79
Pilgrim's Pride Corporation (PPC) 0.00 10249 NEW 25.47
Simon Property (SPG) 0.00 4110 -26% 159.85
Yamana Gold Inc 0.00 100 -99% 0.00
National CineMedia (NCMI) 0.00 4942 NEW 6.48
PFSweb (PFSW) 0.00 143700 +4% 4.05
Pixelworks (PXLW) 0.00 59507 +808% 2.96
Unisys Corporation (UIS) 0.00 14535 -88% 9.70
KAR Auction Services (KAR) 0.00 497 -67% 24.14
Descartes Sys Grp Inc 0.00 16100 -74% 37.08
Information Services (III) 0.00 57041 +14% 3.16
Sify Technologies (SIFY) 0.00 27235 1.36
BioTime (BTIM) 0.00 23346 NEW 1.11
Carrols Restaurant (TAST) 0.00 64440 -83% 9.02
Generac Holdings (GNRC) 0.00 661 -95% 69.59
Salem Communications (SALM) 0.00 63327 +52% 2.42
Nordic American Tanker Shippin 0.00 109904 NEW 2.34
Kewaunee Scientific Corporation (KEQU) 0.00 8348 +5% 19.17
Simulations Plus (SLP) 0.00 25921 NEW 28.59
Famous Dave's of America (DAVE) 0.00 37113 -10% 4.42
CyberOptics Corporation (CYBE) 0.00 9556 +727% 16.32
Nature's Sunshine Prod. (NATR) 0.00 17129 +8% 9.22
Achillion Pharmaceuticals (ACHN) 0.00 15914 -94% 2.70
Green Dot Corporation (GDOT) 0.00 145 -99% 48.28
iShares MSCI Chile Inv. Mt. Idx. Fd (ECH) 0.00 6672 NEW 40.77
Century Casinos (CNTY) 0.00 5872 NEW 9.71
G Willi-food International ord 0.00 863 10.43
Northern Technologies International (NTIC) 0.00 887 24.80
Kraton Performance Polymers (KRA) 0.00 5047 +75% 31.11
Mind C T I Ltd 0.00 166752 +2% 2.23
Echo Global Logistics (ECHO) 0.00 38222 NEW 20.85
Heartland Financial USA (HTLF) 0.00 8756 +190% 44.77
Hldgs Inc 0.00 2033 -60% 87.56
Collectors Universe (CLCT) 0.00 13923 NEW 21.40
AmeriServ Financial (ASRV) 0.00 60850 +23% 4.14
Continental Materials Corporation (CUO) 0.00 337 NEW 14.84
Fonar Corporation (FONR) 0.00 2077 21.67
GlobalSCAPE (GSB) 0.00 57195 +343% 10.23
UFP Technologies (UFPT) 0.00 14048 +22% 41.57
FleetCor Technologies (FLT) 0.00 752 NEW 280.59
Bridgford Foods Corporation (BRID) 0.00 34 29.41
Bryn Mawr Bank (BMTC) 0.00 16765 +65% 37.34
Century Ban (CNBKA) 0.00 7670 +44% 87.61
Citizens & Northern Corporation (CZNC) 0.00 21918 +36% 26.33
Cumberland Pharmaceuticals (CPIX) 0.00 104498 +6% 6.36
MidWestOne Financial (MOFG) 0.00 17545 +12% 27.93
O'reilly Automotive Inc 0.00 469 -32% 368.87
P.A.M. Transportation Services (PTSI) 0.00 1568 +68% 61.86
Piedmont Office Realty Trust (PDM) 0.00 2788 20.09
Sierra Ban (BSRR) 0.00 32197 +124% 27.11
Tower International (TOWR) 0.00 8789 -37% 19.46
EDAP TMS S.A. (EDAP) 0.00 225108 NEW 2.70
Sumitomo Mitsui Financial Grp (SMFG) 0.00 18964 7.07
NeoGenomics (NGNM) 0.00 305 NEW 22.95
iShares MSCI All Peru Capped Index Fund (EPU) 0.00 640 35.94
Embotelladora Andina SA (AKO.B) 0.00 26149 21.53
LGL (LGL) 0.00 107 NEW 9.35
C&F; Financial Corporation (CFFI) 0.00 3478 +8% 54.63
Codorus Valley Ban (CVLY) 0.00 220 -73% 22.73
Elmira Savings Bank (ESBK) 0.00 1208 NEW 15.73
Enterprise Ban (EBTC) 0.00 2718 +19% 31.64
Evans Bancorp Inc 0.00 11609 +16% 37.64
First Community Corporation (FCCO) 0.00 30873 +11% 18.50
First united corporation (FUNC) 0.00 3793 +23% 19.51
Flanigan's Enterprises (BDL) 0.00 953 23.08
HMN Financial (HMNF) 0.00 4298 +24% 20.94
iShares MSCI Israel Capped Inv Mar ETF (EIS) 0.00 921 -61% 54.29
Mackinac Financial Corporation (MFNC) 0.00 11313 +188% 15.82
MutualFirst Financial (MFSF) 0.00 2985 +440% 34.17
Natural Alternatives International (NAII) 0.00 27175 11.63
Parke Ban (PKBK) 0.00 2434 +61% 23.83
Premier Financial Ban (PFBI) 0.00 490 14.29
QCR Holdings (QCRH) 0.00 20414 +359% 34.88
Magic Software Enterprises (MGIC) 0.00 5897 -47% 8.99
Republic First Ban (FRBK) 0.00 25599 +532% 4.92
Heritage Commerce (HTBK) 0.00 38783 +181% 12.25
Community Bankers Trust (BTC) 0.00 21965 +30% 8.47
Streamline Health Solutions (STRM) 0.00 14820 +46% 1.48
Walker & Dunlop (WD) 0.00 12359 -24% 53.16
Catalyst Pharmaceutical Partners (CPRX) 0.00 76416 NEW 3.83
JinkoSolar Holding (JKS) 0.00 1743 NEW 21.80
Chunghwa Telecom Co Ltd - Adr 0.00 26319 +305% 36.55
Crawford & Company (CRD.A) 0.00 103 NEW 9.71
Misonix (MSON) 0.00 19132 +3% 25.40
LCNB (LCNB) 0.00 20388 +90% 19.03
Salisbury Ban (SAL) 0.00 604 +48% 39.74
Summit Financial (SMMF) 0.00 21741 +446% 26.86
Lake Shore Ban (LSBK) 0.00 555 NEW 14.41
Eagle Ban (EBMT) 0.00 2431 +4% 16.87
TSR (TSRI) 0.00 5593 4.83
Consumer Portfolio Services (CPSS) 0.00 18178 -29% 3.80
iShares MSCI Poland Investable ETF (EPOL) 0.00 30170 -12% 23.73
Park City (PCYG) 0.00 8658 NEW 5.31
Transcat (TRNS) 0.00 38055 25.59
Citizens Community Ban (CZWI) 0.00 692 NEW 11.56
Franklin Financial Services (FRAF) 0.00 3423 NEW 37.98
AtriCure (ATRC) 0.00 4623 +100% 29.85
Bioanalytical Systems (BASI) 0.00 63193 1.99
Clearfield (CLFD) 0.00 1431 NEW 13.28
Insignia Systems (ISIG) 0.00 21233 +4% 1.13
inTEST Corporation (INTT) 0.00 91960 +12% 4.81
Lantronix (LTRX) 0.00 240511 3.33
Luna Innovations Incorporated (LUNA) 0.00 144901 +24% 4.50
United-Guardian (UG) 0.00 6214 18.83
Pointer Telocation Ltd shs 0.00 66771 -29% 15.25
Ascena Retail (ASNA) 0.00 557310 -34% 0.61
SunLink Health Systems (SSY) 0.00 9085 1.43
Athersys (ATHX) 0.00 197683 +892% 1.68
United Security Bancshares (UBFO) 0.00 9428 +9% 11.35
Cambridge Ban (CATC) 0.00 1025 NEW 80.98
Electromed (ELMD) 0.00 25498 5.45
First Capital (FCAP) 0.00 814 +59% 50.37
1st Constitution Ban (FCCY) 0.00 49734 +16% 18.48
Avalon Holdings Corporation (AWX) 0.00 136061 2.49
B Communications Ltd shs 0.00 159398 -19% 1.73
Central Valley Community Ban (CVCY) 0.00 35341 +56% 21.48
General Finance Corporation (GFN) 0.00 31525 -25% 8.37
Guaranty Federal Bancshares (GFED) 0.00 957 +74% 22.99
Landmark Ban (LARK) 0.00 1383 +22% 23.86
Plumas Ban (PLBC) 0.00 1112 NEW 24.28
Security National Financial (SNFCA) 0.00 11268 +113% 5.06
Servotronics (SVT) 0.00 767 9.13
Southern Missouri Ban (SMBC) 0.00 11051 +102% 34.84
Taitron Components (TAIT) 0.00 7110 NEW 3.23
United Bancshares Inc. OH (UBOH) 0.00 2197 20.03
First Business Financial Services (FBIZ) 0.00 20083 +60% 23.45
Unity Ban (UNTY) 0.00 18346 +23% 22.68
InfuSystem Holdings (INFU) 0.00 25928 4.28
Severn Ban (SVBI) 0.00 4029 +36% 8.69
Cb Financial Svcs Inc C ommon stock 0.00 6783 +1262% 23.74
United Ban (UBCP) 0.00 2871 +8% 11.15
Dyadic International (DYAI) 0.00 8003 NEW 6.25
Middlefield Banc (MBCN) 0.00 2039 +687% 41.20
Coffee Holding (JVA) 0.00 69667 +7% 4.09
Huntington Ingalls Inds. Inc. 0.00 160 225.00
Meritor Inc 0.00 16174 -68% 24.24
Te Connectivity Ltd for 0.00 1175 96.17
Carter Bank & Trust Martinsvil 0.00 27836 +1803% 19.76
Ints Intl Ltd 0.00 59722 +9% 12.42
Magnachip Semiconductor Corp 0.00 35441 NEW 10.36
Servicesource 0.00 713245 +47% 0.95
Kinder Morgan Inc. 0.00 7343 -93% 20.84
Bankunited Inc Com 0.00 21296 NEW 33.72
Good Times Restaurants Inc 0.00 22512 1.78
Home Fed Bancorp Inc La New 0.00 178 NEW 33.71
Bank Of James Fncl 0.00 1946 14.90
First Internet Bancorp 0.00 9627 +29% 21.50
Mam Software Group Inc. 0.00 9279 +54% 10.24
Prologis Inc. 0.00 7754 +42% 80.09
Yandex Nv-a 0.00 16970 -87% 38.01
Ngl Energy Partners Lp Com Uni 0.00 41905 -79% 14.77
Ishares Trust Msci China msci china idx 0.00 12380 +93% 59.37
21vianet Group Inc Adr adr 0.00 137 -99% 7.30
Preferred Bank, Los Angeles 0.00 14040 NEW 47.29
Voc Energy Tr tr unit 0.00 8217 NEW 5.11
Ralph Lauren Corp 0.00 7704 NEW 113.58
Alkermes Plc 0.00 7245 NEW 22.50
Real Networks Inc Com 0.00 1793 NEW 1.67
Wesco Aircraft Holdings 0.00 61657 +146% 11.09
Agenus 0.00 195172 +227% 3.00
Aegion 0.00 10324 NEW 18.40
Profire Energy 0.00 216895 -11% 1.51
Voxx International Corporation 0.00 100964 -49% 4.16
Ubiquiti Networks 0.00 751 -97% 130.49
Newlink Genetics Corporation 0.00 546290 +35% 1.48
Hanmi Financial 0.00 35228 +193% 22.28
Laredo Petroleum Holdings 0.00 7353 NEW 2.86
United Fire & Casualty 0.00 9447 NEW 48.59
Global X Fds ftse greec 0.00 35182 +347% 9.55
Vertex Energy 0.00 104871 1.51
Post Holdings Inc Common 0.00 4928 NEW 103.90
Aon 0.00 130 -90% 192.31
Synacor 0.00 48918 +809% 1.55
Regional Management 0.00 34676 +5% 26.36
Franklin Financial Networ 0.00 23631 -18% 27.89
Mannatech 0.00 44698 17.00
Euro Tech Holdings Co Ltd shs 0.00 21608 +149% 4.26
Fiesta Restaurant 0.00 13819 -81% 13.17
Lpl Financial Holdings 0.00 1571 -54% 81.48
Forum Energy Technolo 0.00 134088 NEW 3.42
Servicenow 0.00 2004 +52% 274.45
Steel Partners Hldgs L P ltd prtrship u 0.00 3238 NEW 13.90
Customers Ban 0.00 1891 -77% 21.15
Icad 0.00 92180 +118% 6.38
Turquoisehillres 0.00 281100 NEW 1.25
Chuys Hldgs 0.00 5438 NEW 22.99
Manchester Utd Plc New Ord Cl 0.00 26822 -9% 18.08
Sound Finl Ban 0.00 1962 +28% 34.15
Netsol Technologies 0.00 94208 +4% 5.59
Dlh Hldgs 0.00 30939 +90% 5.11
Israel Chemicals 0.00 80665 +70% 5.24
Eaton 0.00 2334 NEW 83.12
Wpp Plc- 0.00 2748 NEW 62.95
Prothena 0.00 66017 +26% 10.56
Workday Inc cl a 0.00 1854 +88% 205.50
Whitehorse Finance 0.00 43775 +51% 13.77
Ofs Capital 0.00 15804 +15% 11.96
Pbf Energy Inc cl a 0.00 8963 -83% 31.35
Seadrill Partners 0.00 538113 +11% 0.37
Shutterstock 0.00 827 -78% 38.69
Ptc 0.00 1172 89.59
Daqo New Energy Corp- 0.00 569 NEW 42.18
Asanko Gold 0.00 263400 -9% 0.64
Artisan Partners 0.00 10136 +35% 27.53
Era 0.00 67012 +141% 8.33
Tri Pointe Homes 0.00 2905 -71% 12.05
Garrison Capital 0.00 73733 -6% 6.89
Tetraphase Pharmaceuticals 0.00 519909 -7% 0.48
Pacific Ethanol 0.00 294389 -31% 0.76
Otelco Inc cl a 0.00 15810 +5% 16.07
Seaworld Entertainment 0.00 1309 +407% 31.32
Hemisphere Media 0.00 10974 NEW 12.85
Cancer Genetics 0.00 40615 NEW 0.17
Esperion Therapeutics 0.00 17047 NEW 46.52
Cdw 0.00 6908 -71% 111.03
Sb Financial 0.00 30544 +21% 16.50
Servisfirst Bancshares 0.00 4171 NEW 34.28
Ellington Residential Mortga reit 0.00 94369 -27% 10.76
Harvest Cap Cr 0.00 27153 +10% 10.57
Blackberry 0.00 7935 NEW 7.44
Biosante Pharmaceuticals 0.00 4302 -47% 82.52
Two Riv Ban 0.00 47814 +44% 14.37
Zynex 0.00 108737 +127% 8.99
Dean Foods Company 0.00 657664 +70% 0.92
Leidos Holdings 0.00 2185 NEW 79.63
Physicians Realty Trust 0.00 26895 NEW 17.44
Capitala Finance 0.00 32784 +119% 9.43
Fox Factory Hldg 0.00 119 84.03
Conatus Pharmaceuticals 0.00 467425 +90% 0.26
Qumu 0.00 13290 NEW 4.14
***ardmore Shipping 0.00 82401 +2160% 8.14
Ishares Inc msci clb cp et 0.00 3440 13.08
Five Prime Therapeutics 0.00 143508 +66% 6.03
Community Financial 0.00 742 NEW 33.69
Allegion Plc equity 0.00 298 NEW 110.74
Columbia Ppty Tr 0.00 16411 NEW 20.72
Twitter 0.00 4695 34.93
Antero Res 0.00 12591 -98% 5.56
Eros International 0.00 180448 +137% 1.35
Fs Investment Corporation 0.00 115310 +19% 5.96
Hmh Holdings 0.00 18033 +40% 5.77
Empire St Rlty Op L P unit ltd prtnsp 0.00 31857 -20% 14.82
Qts Realty Trust Inc stock 0.00 67 NEW 44.78
Sp Plus 0.00 7684 -20% 31.88
Avianca Holdings Sa 0.00 54873 -68% 3.90
Marcus & Millichap 0.00 33223 -31% 30.85
Endurance Intl Group Hldgs I 0.00 4774 -89% 4.82
Oxford Immunotec Global 0.00 46178 +35% 13.77
First Bank 0.00 14972 +19% 11.76
Stonecastle Finl 0.00 10936 -15% 21.85
Evoke Pharma 0.00 7111 -83% 0.56
Vodafone Group New Adr F 0.00 237 -95% 16.88
Msa Safety Inc equity 0.00 1557 NEW 105.33
Inogen 0.00 77 -97% 64.94
Installed Bldg Prods 0.00 4695 NEW 59.21
National Gen Hldgs 0.00 9618 NEW 22.87
Ladder Capital Corp Class A 0.00 34170 -93% 16.59
Stock Yards Ban 0.00 27612 +59% 36.14
Cm Fin 0.00 30135 -14% 7.60
Lands' End 0.00 21438 +79% 12.22
Mvb Financial 0.00 223 NEW 17.94
Pentair cs 0.00 199 -98% 35.18
Spartannash 0.00 76415 +74% 11.66
Ally Financial 0.00 6909 NEW 30.97
South State Corporation 0.00 625 73.60
Opus Bank 0.00 25587 +15% 21.10
Bankwell Financial 0.00 10561 +325% 28.69
Spok Holdings 0.00 565 -64% 14.16
Cheetah Mobile 0.00 134579 -73% 3.55
Agile Therapeutics 0.00 450180 +7% 1.46
Alcentra Cap 0.00 17196 +40% 8.43
***leju Holdings 0.00 187746 -5% 1.38
First Mid Ill Bancshares 0.00 8737 +39% 35.02
Investar Holding 0.00 11136 +434% 23.80
Select Ban 0.00 2954 -12% 11.51
Liberty Tripadvisor Hldgs 0.00 60461 +269% 12.40
Synchrony Financial 0.00 2544 -71% 34.59
Otonomy 0.00 125088 +5% 2.76
Rci Hospitality Hldgs 0.00 22140 -63% 17.52
Advanced Drain Sys Inc Del 0.00 4132 NEW 32.67
Amphastar Pharmaceuticals 0.00 4200 NEW 20.95
Spark Energy Inc-class A 0.00 35791 NEW 11.20
Hoegh Lng Partners 0.00 19569 -49% 17.32
Iradimed 0.00 15684 -47% 20.47
Minerva Neurosciences 0.00 58024 +75% 5.62
Bio-techne Corporation 0.00 35 NEW 200.00
Pathfinder Ban 0.00 89 11.24
Crossamerica Partners 0.00 1212 -90% 15.68
Crown Castle Intl 0.00 5999 +94% 130.36
Calithera Biosciences 0.00 81239 +42% 3.90
Lamar Advertising Co-a 0.00 1690 -39% 80.47
Hubspot 0.00 371 -90% 169.81
On Deck Capital 0.00 19255 -92% 4.15
Outfront Media 0.00 9032 +97% 25.80
Axalta Coating Sys 0.00 3901 NEW 29.74
Vericel 0.00 37612 -75% 18.90
James River Group Holdings L 0.00 4682 NEW 46.77
Equinix 0.00 839 504.17
Green Brick Partners 0.00 7179 NEW 8.36
Vascular Biogenics 0.00 4056 -93% 1.23
Momo 0.00 1211 -99% 35.51
Pizza Inn Holdings 0.00 3233 NEW 3.09
Vistaoutdoor 0.00 15872 NEW 8.88
Inovalon Holdings Inc Cl A 0.00 503 NEW 13.92
Dawson Geophysical 0.00 177539 +28% 2.50
Great Ajax Corp reit 0.00 31594 14.02
County Ban 0.00 5250 +38% 17.14
Summit Therapeutics Plc spons ads 0.00 173385 1.27
Fortress Biotech 0.00 219584 +43% 1.50
Wec Energy Group Inc Com stock 0.00 3416 +147% 83.43
Topbuild 0.00 4974 NEW 82.63
Etsy 0.00 109 NEW 64.22
Aduro Biotech 0.00 230752 -6% 1.54
Fitbit 0.00 7870 NEW 4.45
Kraft Heinz 0.00 783 -99% 30.65
Adaptimmune Therapeutics 0.00 42517 +119% 4.00
Appfolio 0.00 3260 -22% 102.15
Del Taco Restaurants 0.00 72817 -6% 12.83
Peoples Utah Ban 0.00 25456 +59% 29.42
Westrock 0.00 23143 -92% 36.47
Cidara Therapeutics Inc Common Stock Usd 0.0001 0.00 65884 -11% 1.68
Lantheus Holdings Inc Common Stock Usd 0.01 0.00 14679 +262% 28.34
Majes 0.00 5943 9.25
Business First Bancshares 0.00 3395 NEW 25.33
First Guaranty Bancshares 0.00 3374 +403% 20.75
Ooma 0.00 19882 +35% 10.46
First Busey Corp Class A Common 0.00 34916 NEW 26.41
Houlihan Lokey Inc cl a 0.00 9610 NEW 44.54
Sanchez Prodtn Partner 0.00 4425 NEW 2.26
Madison Square Garden Cl A 0.00 444 +707% 279.28
Chiasma 0.00 33042 -6% 7.45
Neos Therapeutics 0.00 30645 NEW 1.31
Lindblad Expeditions Hldgs I Com Added 0.00 48624 -16% 17.97
Agrofresh Solutions 0.00 4255 NEW 1.41
Comstock Hldg Cos Inc cl a 0.00 763 NEW 2.62
Regenxbio Inc equity us cm 0.00 9778 -90% 51.44
Hp 0.00 11805 20.75
Champions Oncology 0.00 120485 7.84
Eyegate Pharmaceuticals 0.00 16500 +334% 0.24
Hewlett Packard Enterprise 0.00 4194 15.02
Ionis Pharmaceuticals 0.00 963 +2% 64.38
Gigamedia Ltd shs 0.00 49607 2.36
Strongbridge Bioph shs usd 0.00 2164 -75% 3.23
Chubb 0.00 2050 +515% 146.83
Smartfinancial 0.00 13287 21.68
Oncocyte 0.00 12108 NEW 2.48
Frontline Ltd Shs 0.00 67416 NEW 7.98
Kura Oncology 0.00 3016 NEW 19.56
Counterpath 0.00 5168 NEW 1.55
Ion Geophysical Corp Com New stock 0.00 63595 +666% 8.05
Dentsply Sirona 0.00 133 NEW 60.15
Eiger Biopharmaceuticals 0.00 11602 -26% 10.60
Nuvectra 0.00 10308 NEW 3.40
Tengas 0.00 4066 0.74
Arrowhead Pharmaceuticals 0.00 1289 NEW 26.38
Syndax Pharmaceuticals 0.00 20505 NEW 9.31
Corvus Pharmaceuticals 0.00 42394 3.75
Proteostasis Therapeutics In 0.00 373324 +61% 0.98
Liberty Media Corp Delaware Com C Siriusxm 0.00 20817 +21% 38.00
Spire Inc Com stock 0.00 9354 NEW 83.92
Armstrong Flooring 0.00 74651 -42% 9.86
Adverum Biotechnologies 0.00 25143 +148% 11.89
Novanta 0.00 220 NEW 95.45
Itt 0.00 2097 NEW 65.33
Charter Communications Inc New Cl A cl a 0.00 2030 395.57
Midland Sts Bancorp Inc Ill Com stock 0.00 2022 NEW 26.71
Overseas Shipholding Group I Cl A New stock 0.00 317751 -49% 1.88
Us Foods Hldg Corp call 0.00 21622 NEW 35.75
Vical 0.00 219221 0.85
Aviat Networks 0.00 8591 13.74
Twilio Inc cl a 0.00 52 134.62
Integer Hldgs 0.00 506 -86% 83.00
Mcclatchy Co class a 0.00 3196 2.50
Cinedigm 0.00 52558 +23% 1.33
Selecta Biosciences 0.00 17506 NEW 1.77
Nanthealth 0.00 8578 NEW 0.58
Grupo Supervielle S A 0.00 3165 NEW 7.90
Spring Bk Pharmaceuticals In 0.00 7764 NEW 3.74
Merus N V 0.00 10655 14.64
Caladrius Biosciences Ord 0.00 16424 2.31
Aptevo Therapeutics Inc apvo 0.00 632507 +312% 0.89
Advansix Inc Com stock 0.00 3258 NEW 24.55
Elf Beauty 0.00 55382 NEW 14.08
Airgain 0.00 20943 -22% 14.13
Impinj 0.00 4009 NEW 28.69
Capstar Finl Hldgs 0.00 61994 +66% 15.16
*smith Micro Software 0.00 109336 +3% 3.04
Valvoline Inc Common 0.00 625 19.20
Fb Finl 0.00 6923 +402% 36.54
Randolph Ban 0.00 9339 +124% 15.10
Ac Immune Sa shs 0.00 88493 NEW 5.56
Ishares Msci Russia Capped E ishrmscirub 0.00 8015 39.30
Western New England Ban 0.00 38822 +31% 9.35
Sandridge Energy 0.00 76656 +17% 6.91
Lamb Weston Hldgs 0.00 149 -99% 60.40
Key Energy Svcs Inc Del 0.00 4833 NEW 2.28
Great Elm Cap 0.00 2798 -84% 8.58
Dmc Global 0.00 10601 NEW 63.30
Aevi Genomic 0.00 93305 -65% 0.16
Smart Sand 0.00 6060 NEW 2.48
Fncb Ban 0.00 2757 NEW 7.62
Basic Energy Services 0.00 205899 +367% 1.90
Ottawa Ban 0.00 816 13.48
First Us Bancshares Inc shs 0.00 6415 +78% 9.20
Sba Communications Corp Com stock 0.00 2602 +490% 224.83
Ichor Holdings Shs Added 0.00 993 NEW 23.16
Live Ventures 0.00 8483 +4% 7.19
Flamel Technologies Sa 0.00 213951 -74% 2.90
Shine 0.00 75846 +66% 0.67
Goodrich Petroleum 0.00 12036 +44% 12.96
Vivopower International Plc shs 0.00 5283 1.33
Support 0.00 20263 NEW 1.63
Sierra Oncology 0.00 899221 +84% 0.56
Varex Imaging 0.00 1 0.00
Dxc Technology 0.00 3369 -43% 55.21
Jeld-wen Hldg 0.00 2324 NEW 21.08
Alteryx 0.00 25 -73% 120.00
Ramaco Res 0.00 4068 NEW 5.41
Laureate Education Inc cl a 0.00 408 NEW 14.71
Mosys 0.00 141406 +29% 0.18
Strata Skin Sciences Inc Com stock 0.00 52715 +35% 2.49
Candj Energy Svcs Inc New Com Added 0.00 45627 +63% 11.77
Hv Ban 0.00 496 14.11
Bbx Capital 0.00 8983 -43% 4.90
Silverbow Resources 0.00 45431 +19% 13.82
Adtalem Global Ed 0.00 11119 -36% 45.06
Janus Henderson Group Plc Ord 0.00 27696 NEW 21.41
Neurometrix 0.00 104605 +386% 0.41
Alio Gold 0.00 51 0.00
Altice Usa Inc cl a 0.00 2519 -47% 24.22
Frontier Communication 0.00 2603 -99% 1.92
Westell Technologies Inc cl a 0.00 135845 1.88
Elevate Credit 0.00 145204 +98% 4.12
Tocagen 0.00 92450 +151% 6.68
Smart Global Holdings 0.00 1150 -89% 22.61
Guaranty Bancshares 0.00 32715 +28% 31.15
Mersana Therapeutics 0.00 50317 NEW 4.05
Ovid Therapeutics 0.00 211490 +37% 1.85
National Energy Services Reu shs 0.00 27726 +223% 8.69
Byline Ban 0.00 17777 +530% 19.18
Esquire Financial Holdings 0.00 12907 +7% 25.18
Silversun Technologies Inc 0.00 3792 2.90
Checkpoint Therapeutics Inc 0.00 27708 NEW 3.03
Molecular Templates Inc 0.00 23831 NEW 8.31
Clarus Corp New 0.00 3410 14.37
Coda Octopus Group Inc 0.00 48882 +758% 13.05
Hamilton Beach Brand 0.00 40799 -33% 19.07
Rbb Bancorp 0.00 18681 +34% 19.32
Sienna Biopharmaceuticals Inc 0.00 15936 -51% 0.88
Venator Materials Plc 0.00 73792 NEW 5.29
Mustang Bio Inc 0.00 98752 NEW 3.69
Vince Holding Corp 0.00 800 NEW 13.75
Autobytel Ord 0.00 1036 NEW 3.86
Bancorpsouth Bank 0.00 14303 -50% 29.01
Marin Software Inc 0.00 28692 +66% 2.44
Aerpio Pharmaceuticals Inc Com 0.00 186550 +23% 0.91
Consol Energy Inc 0.00 466 -99% 25.75
Denali Therapeutics Inc. 0.00 11650 +136% 20.69
Cargurus Inc 0.00 13044 -20% 36.11
Meridian Bank 0.00 1492 +43% 16.76
Spero Therapeutics Inc 0.00 2204 NEW 11.34
Ttec Holdings Inc. 0.00 11375 +90% 46.59
Inflarx Nv 0.00 140800 NEW 3.16
Nutrien0ltd0com0npv0isin0#ca67077m10860sedol0#bdrjln0 0.00 15 66.67
Ffbw Inc 0.00 2893 10.37
Acm Research Inc 0.00 8584 NEW 15.61
Nexa Res S A 0.00 58922 -64% 9.57
Vici Pptys Inc 0.00 13043 +119% 22.00
Reliant Bancorp Inc cs 0.00 5519 23.55
Scpharmaceuticals Inc 0.00 4523 NEW 3.10
Pacific City 0.00 36080 +82% 17.02
Pdl Cmnty Bancorp 0.00 16076 +266% 14.24
Rimini Str Inc Del 0.00 39467 +1146% 5.30
Avaya Holdings Corp 0.00 424 -98% 11.79
First Choice Bancorp 0.00 16393 +89% 22.69
On Assignment Inc 0.00 804 -94% 60.95
Dropbox Inc-class A 0.00 8446 NEW 25.10
Broadcom Ltd 0.00 1692 -63% 287.83
Bridgewater Bancshares Inc 0.00 88240 +25% 11.54
Unum Therapeutics Ord 0.00 32601 +134% 2.61
Cardlytics Inc 0.00 6185 NEW 26.03
Menlo Therapeutics Inc 0.00 37914 -10% 5.99
Quintana Energy Services Inc 0.00 4615 +4515% 1.73
Zscaler Incorporated 0.00 177 -4% 79.10
Victory Cap Hldgs Inc 0.00 47949 -6% 17.14
Cocrystal Pharma Inc Com Par stock 0.00 12882 2.33
Infra And Energy Altrntive I 0.00 34565 -70% 2.03
Sb One Bancorp 0.00 1833 +62% 22.37
Wyndham Hotels And Resorts Inc 0.00 539 55.66
Amneal Pharmaceuticals Inc Com 0.00 45000 +96% 7.18
Construction Partners Inc 0.00 3716 NEW 15.07
I3 Verticals Inc 0.00 28689 +167% 29.45
Origin Bancorp Inc. 0.00 3845 +49% 33.03
Brightview Holdings 0.00 4025 NEW 18.63
Graftech International Ltd 0.00 670 -83% 11.94
Command Center Inc 0.00 13669 +709% 5.56
Level One Bancorp Inc 0.00 1072 25.19
Scholar Rock Hldg Corp 0.00 43280 +176% 15.87
Spirit Of Tex Bancshares Inc 0.00 12050 +32% 22.49
Surface Oncology Inc 0.00 100120 +8% 2.83
Keurig Dr Pepper Inc Com stock 0.00 120 -91% 25.00
Aptinyx Inc 0.00 58333 NEW 3.34
Everquote Cl A Ord 0.00 16514 NEW 12.96
Optimizerx Ord 0.00 14 -99% 0.00
Us Xpress Enterprises Inc 0.00 21684 +631% 5.12
Limestone Bancorp Inc Com 0.00 6235 +96% 15.24
Bj's Wholesale Club Holdings 0.00 3290 NEW 26.44
Greensky Inc Class A 0.00 631 NEW 12.68
Jerash Hldgs Us Inc 0.00 6396 +19% 7.04
Retail Value Inc reit 0.00 16046 +990% 34.84
Neon Therapeutics Inc 0.00 41867 4.75
Kezar Life Sciences Inc 0.00 13833 NEW 7.74
Idera Pharmaceuticals Inc 0.00 165044 +273% 2.67
Central Federal Corporation 0.00 2166 NEW 12.00
Garrett Motion Inc 0.00 64043 +6404200% 15.35
Coastal Finl Corp Wa 0.00 6070 +155% 15.49
First Westn Finl Inc 0.00 5403 +9057% 13.33
Vivus Inc 0.00 2265 NEW 3.97
Select Interior Concepts cl a 0.00 15142 NEW 11.69
Northwest Natural Holdin 0.00 4860 NEW 69.55
Constellation Pharmceticls I 0.00 4984 NEW 12.24
Viomi Technology Co Ltd sponsored ads 0.00 4088 NEW 8.07
X Financial Sponsored Ads adr 0.00 6910 NEW 3.76
Liveramp Holdings Inc 0.00 5504 NEW 48.51
Mesa Air Group Inc 0.00 88629 +284% 9.14
International Money Express, Inc. 0.00 48031 NEW 14.10
Cbm Bancorp Inc 0.00 626 -71% 14.38
Mid Southern Bancorp Inc 0.00 3858 NEW 12.70
Arco Platform Cl A Ord 0.00 8239 43.69
Entasis Therapeutics Holdings Ord 0.00 2913 NEW 6.52
Bank7 Corp Com 0.00 10885 +83% 18.56
Capital Bancorp Inc 0.00 6487 +299% 12.33
Ready Cap Corp Com reit 0.00 34734 -57% 14.88
Sutro Biopharma Inc 0.00 9058 +1365% 11.37
Provention Bio Inc 0.00 5956 NEW 12.09
Aravive Inc 0.00 5469 -41% 6.03
Chipmos Technologies Inc 0.00 1200 15.00
Linde Plc 0.00 686 201.17
Tencent Music Entertco L spon ad 0.00 40 0.00
Diffusion Pharmaceuticals In 0.00 17008 NEW 2.82
Rtw Retailwinds Inc 0.00 485928 -34% 1.70
Osmotica Pharmaceuticals Plc 0.00 53846 +277% 3.83
Maxar Technologies Inc 0.00 6317 7.76
360 Finance Inc ads 0.00 724 +112% 12.43
Tonix Pharmaceuticals Hldg C 0.00 65632 +619% 1.36
Globus Maritime Limited New 0.00 12245 NEW 2.29
Celldex Therapeutics Inc 0.00 267557 +81% 2.68
Fox Corp 0.00 917 -9% 37.08
Fox Corporation 0.00 441 36.28
Capital Product Partners L P partnershp units 0.00 27848 +731% 10.52
Diamond S Shipping Inc 0.00 19901 +764% 12.76
Endologix Inc 0.00 6510 +13% 7.22
Safehold Inc 0.00 7446 +49% 30.22
Woori Financial Gr Co L adr (3 0.00 25457 +202% 36.77
Dow Inc 0.00 5111 NEW 49.31
Iconix Brand Group Inc 0.00 26744 NEW 0.86
Levi Strauss Co New cl a com stk 0.00 8325 NEW 20.90
Taronis Technologies Inc 0.00 51403 NEW 0.16
Bk Technologies Corporation 0.00 1894 NEW 4.22
1895 Bancorp Of Wisconsin 0.00 2347 9.37
Micro Focus International 0.00 2 NEW 0.00
Rhinebeck Bancorp Inc 0.00 4912 NEW 10.99
Appliance Recycling Ctrs Amer Com stock 0.00 7247 NEW 4.42
Thestreet Inc 0.00 3995 NEW 6.01
Corteva Inc Com 0.00 8721 NEW 29.47
Dupont De Nemours Inc Com 0.00 7064 NEW 75.03
Iaa Inc 0.00 497 NEW 38.23
Dynex Cap Inc 0.00 31894 NEW 16.74
Digirad Corp Com New stock 0.00 377 NEW 7.96
Sonoma Pharmaceuticals Inc 0.00 1551 NEW 7.74
Arca Biopharma Inc 0.00 17333 NEW 7.38
Headhunter Group Plc sponsored ads 0.00 4200 NEW 16.19
Mereo Biopharma Group Plc ads 0.00 1302 NEW 2.30
Download CSV Download ACADIAN ASSET MANAGEMENT LLC holdings as csv

Past 13F-HR SEC Filings by Acadian Asset Management

View All Filings