Alliancebernstein

Latest statistics and disclosures from Alliancebernstein's latest quarterly 13F-HR filing:

Companies in the Alliancebernstein portfolio as of September 2017 quarter

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
Apple (AAPL) 2.59 22.42M 154.12
Alphabet Inc Class C cs 2.30 3.21M +5% 959.11
Facebook Inc cl a 1.88 14.67M 170.87
Microsoft Corporation (MSFT) 1.64 29.45M +2% 74.49
Visa (V) 1.25 15.80M -5% 105.24
JPMorgan Chase & Co. (JPM) 1.18 16.44M -5% 95.51
Bank of America Corporation (BAC) 1.15 60.84M -3% 25.34
Home Depot (HD) 1.15 9.35M +16% 163.56
UnitedHealth (UNH) 1.06 7.24M -8% 195.85
Johnson & Johnson (JNJ) 1.01 10.32M -6% 130.01
SPDR S&P; 500 ETF (SPY) 0.96 5.08M -16% 251.23
Comcast Corporation (CMCSA) 0.85 29.47M -9% 38.48
Wells Fargo & Company (WFC) 0.81 19.54M +2% 55.15
Oracle Corporation (ORCL) 0.78 21.54M -6% 48.35
Berkshire Hathaway (BRK.B) 0.71 5.19M -5% 183.32
McDonald's Corporation (MCD) 0.70 5.99M -20% 156.68
Zoetis Inc Cl A 0.70 14.76M +42% 63.76
Honeywell International (HON) 0.69 6.46M -14% 141.74
Procter & Gamble Company (PG) 0.65 9.56M +12% 90.98
Biogen Idec (BIIB) 0.63 2.69M +11% 313.12
Gilead Sciences (GILD) 0.61 10.05M -8% 81.02
Intel Corporation (INTC) 0.60 21.09M -8% 38.08
NIKE (NKE) 0.59 15.14M 51.85
Starbucks Corporation (SBUX) 0.59 14.63M +4% 53.71
priceline.com Incorporated (PCLN) 0.58 420956 1830.82
Cisco Systems (CSCO) 0.56 22.36M -5% 33.63
Northrop Grumman Corporation (NOC) 0.56 2.58M -21% 287.72
Aetna (AET) 0.56 4.66M -8% 159.01
Citigroup Inc 0.56 10.20M +55% 72.74
Xilinx (XLNX) 0.55 10.27M +10% 70.83
Pepsi (PEP) 0.55 6.54M 111.43
Progressive Corporation (PGR) 0.54 14.97M 48.42
Dowdupont Inc 0.54 10.46M NEW 69.23
Costco Wholesale Corporation (COST) 0.53 4.29M +20% 164.29
Pfizer (PFE) 0.53 19.98M -18% 35.70
Exxon Mobil Corporation (XOM) 0.52 8.51M 81.98
Philip Morris International (PM) 0.52 6.25M +6% 111.01
Texas Instruments Incorporated (TXN) 0.52 7.74M +4% 89.64
Amazon (AMZN) 0.52 721929 -6% 961.35
Altria (MO) 0.51 10.82M -17% 63.42
Abbott Laboratories (ABT) 0.50 12.56M +8% 53.36
EOG Resources (EOG) 0.50 6.96M 96.74
Chevron Corporation (CVX) 0.49 5.57M +13% 117.50
Automatic Data Processing (ADP) 0.49 5.94M -27% 109.32
MasterCard Incorporated (MA) 0.48 4.58M -4% 141.20
Intuitive Surgical (ISRG) 0.48 614292 -11% 1045.88
Edwards Lifesciences (EW) 0.46 5.58M -6% 109.31
Alphabet Inc Class A cs 0.46 626652 973.72
Goldman Sachs (GS) 0.45 2.56M +28% 237.19
Norfolk Southern (NSC) 0.45 4.53M -18% 132.24
U.S. Ban (USB) 0.44 11.00M -12% 53.59
Crown Castle Intl 0.44 5.91M +92% 99.98
Adobe Systems Incorporated (ADBE) 0.43 3.85M 149.18
American International (AIG) 0.43 9.32M 61.39
Raytheon Company (RTN) 0.41 2.92M +25% 186.58
Ecolab (ECL) 0.40 4.16M +19% 128.61
Boeing Company (BA) 0.40 2.13M +86% 254.21
Verizon Communications (VZ) 0.40 10.89M +54% 49.49
Alibaba Group Holding Ltd Spon 0.40 3.12M 172.71
Wal-Mart Stores (WMT) 0.39 6.59M +14% 78.14
CIGNA Corporation (CI) 0.39 2.76M -17% 186.94
Magna Intl Inc cl a 0.39 9.74M -2% 53.38
Walt Disney Company (DIS) 0.38 5.21M -28% 98.57
Merck & Co (MRK) 0.38 7.96M 64.03
TJX Companies (TJX) 0.37 6.72M 73.73
Charles Schwab Corporation (SCHW) 0.36 10.86M +5% 43.74
Abbvie 0.36 5.47M +47% 88.86
Fiserv (FISV) 0.34 3.56M 128.96
Celgene Corporation (CELG) 0.34 3.12M 145.82
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.33 1.93M +47% 226.06
Ishares Inc core msci emkt 0.33 8.25M -10% 54.02
Tyson Foods (TSN) 0.32 6.15M +28% 70.45
CVS Caremark Corporation (CVS) 0.32 5.28M 81.32
Allstate Corporation (ALL) 0.32 4.60M 91.91
eBay (EBAY) 0.32 11.11M 38.46
American Electric Power Company (AEP) 0.32 6.05M -4% 70.24
Hp 0.32 21.70M -2% 19.96
AT&T; (T) 0.31 10.67M 39.17
Metropcs Communications 0.31 6.70M +2% 61.66
Cerner Corporation (CERN) 0.30 5.67M +86% 71.32
Medtronic 0.30 5.08M -16% 77.77
Monster Beverage Corp Com stock 0.30 7.16M +7% 55.25
Nextera Energy Inc C om 0.29 2.64M -12% 146.55
Fnf 0.29 8.21M +37% 47.46
S&p Global 0.29 2.49M +35% 156.31
General Electric Company (GE) 0.28 15.58M -18% 24.18
McKesson Corporation (MCK) 0.28 2.41M +6% 153.61
Amphenol Corporation (APH) 0.28 4.38M 84.64
Edison International (EIX) 0.28 4.79M -8% 77.17
Delphi Automotive Plc shs 0.28 3.84M 98.40
Eaton 0.28 4.86M -8% 76.79
Synchrony Financial 0.28 12.06M +2% 31.05
Ross Stores (ROST) 0.27 5.53M +20% 64.57
Schlumberger (SLB) 0.27 5.22M -3% 69.76
Cognizant Technology Solutions (CTSH) 0.26 4.85M +6% 72.54
Eli Lilly & Co. (LLY) 0.26 3.99M +12% 85.54
Anthem 0.26 1.85M +3% 189.88
NVIDIA Corporation (NVDA) 0.25 1.89M -4% 178.77
Oshkosh Corporation (OSK) 0.25 3.98M -6% 82.54
Mid-America Apartment (MAA) 0.24 3.06M +27% 106.88
Hess (HES) 0.24 6.93M 46.89
Constellation Brands (STZ) 0.24 1.61M -4% 199.45
Broad 0.24 1.32M 242.54
CBS Corporation (CBS) 0.23 5.32M -18% 58.00
Marathon Petroleum Corp 0.23 5.39M 56.08
Coca-Cola Company (KO) 0.22 6.43M 45.01
Union Pacific Corporation (UNP) 0.22 2.51M -19% 115.97
iShares S&P; 500 Index (IVV) 0.22 1.17M +50% 252.93
Icon 0.22 2.54M -7% 113.88
Electronic Arts (ERTS) 0.21 2.34M -18% 118.06
Capital One Financial (COF) 0.21 3.37M -11% 84.66
Time Warner (TWX) 0.20 2.63M -12% 102.45
3M Company (MMM) 0.20 1.29M 209.90
Gartner (IT) 0.20 2.11M +10% 124.41
Amgen (AMGN) 0.20 1.46M +6% 186.45
Danaher Corporation (DHR) 0.20 3.10M -22% 85.78
Roper Industries (ROP) 0.20 1.11M 243.40
Verisk Analytics (VRSK) 0.20 3.24M +3% 83.19
Delta Air Lines (DAL) 0.20 5.53M -24% 48.22
Quintiles Transnatio Hldgs I 0.19 2.61M -7% 95.07
Xerox 0.19 7.64M 33.29
Copart (CPRT) 0.18 6.84M +159% 34.37
NiSource (NI) 0.18 9.55M -11% 25.59
International Business Machines (IBM) 0.18 1.67M -38% 145.08
Occidental Petroleum Corporation (OXY) 0.18 3.76M +17% 64.21
Hershey Company (HSY) 0.18 2.17M +18% 109.17
Cdw 0.18 3.64M +3% 66.00
Allegion Plc equity 0.18 2.73M +65% 86.47
Devon Energy Corporation (DVN) 0.17 6.22M +36% 36.71
Teva Pharmaceutical Industries (TEVA) 0.17 12.55M +10% 17.60
Kimberly-Clark Corporation (KMB) 0.17 1.93M +36% 117.68
Booz Allen Hamilton Holding Corporation (BAH) 0.17 5.99M 37.39
Air Products & Chemicals (APD) 0.16 1.39M +282% 151.22
iShares NASDAQ Biotechnology Index (IBB) 0.16 635058 +9% 333.59
Humana (HUM) 0.16 894478 +69% 243.63
RPC (RES) 0.16 8.53M -5% 24.79
Hexcel Corporation (HXL) 0.16 3.69M -15% 57.42
A. O. Smith Corporation (AOS) 0.16 3.53M +5% 59.43
ConocoPhillips (COP) 0.15 3.95M +23% 50.05
Take-Two Interactive Software (TTWO) 0.15 1.91M -26% 102.23
Paypal Holdings 0.15 3.19M -4% 64.03
Bristol Myers Squibb (BMY) 0.14 2.86M +6% 63.74
Comerica Incorporated (CMA) 0.14 2.37M -3% 76.26
Nokia Corporation (NOK) 0.14 32.10M +61% 5.98
Align Technology (ALGN) 0.14 1.01M -32% 186.27
YPF SA (YPF) 0.14 8.55M 22.28
Simon Property (SPG) 0.14 1.12M +19% 161.01
L3 Technologies 0.14 1.03M -33% 188.43
Morgan Stanley (MS) 0.13 3.56M -49% 48.17
NCR Corporation (NCR) 0.13 4.64M 37.52
Service Corporation International (SCI) 0.13 4.92M -6% 34.50
Grand Canyon Education (LOPE) 0.13 1.93M +6% 90.82
IDEX Corporation (IEX) 0.13 1.47M -18% 121.47
salesforce (CRM) 0.13 1.84M 93.42
Ishares Core Msci Eafe Etf core msci eafe 0.13 2.76M 64.17
Bright Horizons Fam Sol In D 0.13 1.99M 86.21
Planet Fitness Inc-cl A 0.13 6.26M -9% 26.98
Sotheby's (BID) 0.12 3.53M +8% 46.11
Lockheed Martin Corporation (LMT) 0.12 518389 +2% 310.29
United Technologies Corporation (UTX) 0.12 1.37M -15% 116.08
Canadian Natural Resources 0.12 4.77M -6% 33.49
Dollar Tree (DLTR) 0.12 1.86M -33% 86.82
NetEase (NTES) 0.12 603261 +10% 263.81
iShares Russell 2000 Index (IWM) 0.12 1.10M +7% 148.18
MarketAxess Holdings (MKTX) 0.12 844908 +172% 184.51
First American Financial (FAF) 0.12 3.30M -3% 49.97
SPDR S&P; MidCap 400 ETF (MDY) 0.12 488037 -9% 326.33
Vanguard Europe Pacific ETF (VEA) 0.12 3.76M +12% 43.41
Arista Networks 0.12 826819 -19% 189.61
Gramercy Property Trust 0.12 5.49M 30.25
Caterpillar (CAT) 0.11 1.21M +2% 124.71
United Parcel Service (UPS) 0.11 1.17M 120.09
Colgate-Palmolive Company (CL) 0.11 1.95M 72.85
Accenture 0.11 1.10M -2% 135.07
Netflix (NFLX) 0.11 842108 181.35
Micron Technology (MU) 0.11 3.78M -18% 39.33
Activision Blizzard (ATVI) 0.11 2.22M -17% 64.51
Zions Bancorporation (ZION) 0.11 2.98M -4% 47.18
Quest Diagnostics Incorporated (DGX) 0.11 1.54M +34% 93.64
Chubb 0.11 1.02M -12% 142.55
Charter Communications Inc New Cl A cl a 0.11 388679 +3% 363.42
Portland General Electric Company (POR) 0.10 3.04M -3% 45.64
CME (CME) 0.10 959399 +53% 135.68
PNC Financial Services (PNC) 0.10 1.02M -8% 134.77
SVB Financial (SIVB) 0.10 703912 +2% 187.09
Marsh & McLennan Companies (MMC) 0.10 1.66M -3% 83.81
Dover Corporation (DOV) 0.10 1.51M +3% 91.39
Amdocs Ltd ord 0.10 2.10M -9% 64.32
Estee Lauder Companies (EL) 0.10 1.18M -46% 107.84
CF Industries Holdings (CF) 0.10 3.62M -21% 35.16
PolyOne Corporation (POL) 0.10 3.29M +6% 40.03
Lithia Motors (LAD) 0.10 1.12M -5% 120.31
Vail Resorts (MTN) 0.10 607439 -5% 228.12
LogMeIn (LOGM) 0.10 1.21M +13% 110.05
Vanguard REIT ETF (VNQ) 0.10 1.59M -6% 83.09
Hollyfrontier Corp 0.10 3.55M -6% 35.97
Grifols S A Sponsored Adr R 0.10 6.21M +102% 21.89
Five Below 0.10 2.38M -3% 54.88
Mondelez Int 0.10 3.14M -34% 40.66
Essent 0.10 3.43M -8% 40.50
Trinseo S A shs 0.10 1.90M +2% 67.10
Nevro 0.10 1.47M +17% 90.88
Teladoc 0.10 3.87M +38% 33.15
Mkt Vectors Biotech Etf etf 0.10 1.03M 134.13
Trade Desk 0.10 2.14M +6% 61.51
BlackRock (BLK) 0.09 283486 -12% 447.09
State Street Corporation (STT) 0.09 1.25M +4% 95.54
American Express Company (AXP) 0.09 1.35M -40% 90.46
Monsanto Company (MON) 0.09 998390 +4% 119.82
Carnival Corporation (CCL) 0.09 1.77M -58% 64.57
Lincoln Electric Holdings (LECO) 0.09 1.29M +3% 91.68
Mettler-Toledo International (MTD) 0.09 188612 -3% 626.16
SkyWest (SKYW) 0.09 2.84M 43.90
Thermo Fisher Scientific (TMO) 0.09 669881 189.20
QUALCOMM (QCOM) 0.09 2.41M -2% 51.84
Lowe's Companies (LOW) 0.09 1.47M -47% 79.94
Regal Entertainment (RGC) 0.09 7.91M -21% 16.00
CoStar (CSGP) 0.09 423589 -13% 268.25
Applied Materials (AMAT) 0.09 2.23M 52.09
Texas Capital Bancshares (TCBI) 0.09 1.38M 85.80
Webster Financial Corporation (WBS) 0.09 2.29M +3% 52.55
Graphic Packaging Holding Company (GPK) 0.09 8.95M 13.95
Chipotle Mexican Grill (CMG) 0.09 371573 307.83
Nordson Corporation (NDSN) 0.09 983912 118.50
Terex Corporation (TEX) 0.09 2.76M -16% 45.02
Credicorp Ltd Com 0.09 612283 205.02
Anixter International (AXE) 0.09 1.47M 85.00
PowerShares QQQ Trust, Series 1 (QQQQ) 0.09 788238 +25% 145.49
Dana Holding Corporation (DAN) 0.09 4.45M -9% 27.96
Vanguard Mid-Cap ETF (VO) 0.09 785886 147.00
Cbre Group Inc Cl A 0.09 3.32M 37.88
Bloomin Brands 0.09 6.83M 17.60
Norwegian Cruise Line Hldgs shs 0.09 2.16M +1289% 54.05
Mallinckrodt Pub 0.09 3.11M -7% 37.37
2u 0.09 2.03M -8% 56.04
Grubhub 0.09 2.30M -9% 52.66
Michaels Cos Inc/the 0.09 5.87M -3% 21.47
Walgreen Boots Alliance 0.09 1.59M +5% 77.22
Allergan 0.09 590257 +3% 204.95
Onemain Holdings 0.09 4.30M 28.19
Huntington Bancshares Incorporated (HBAN) 0.08 7.94M -14% 13.96
Lear Corporation (LEA) 0.08 608733 -38% 173.08
Reinsurance Group of America (RGA) 0.08 730264 +6% 139.53
Affiliated Managers (AMG) 0.08 592341 189.83
Lennar Corporation (LEN) 0.08 2.14M -6% 52.80
LifePoint Hospitals (LPNT) 0.08 1.73M 57.90
American Financial (AFG) 0.08 1.07M 103.45
Exelon Corporation (EXC) 0.08 2.86M -9% 37.67
Kennametal (KMT) 0.08 2.54M +64% 40.34
Oil States International (OIS) 0.08 4.31M +24% 25.35
VeriFone Systems (PAY) 0.08 5.37M +13% 20.28
West Pharmaceutical Services (WST) 0.08 1.16M +81% 96.26
Molina Healthcare (MOH) 0.08 1.57M -6% 68.76
Associated Banc- (ASBC) 0.08 4.42M +5% 24.25
AMETEK (AME) 0.08 1.61M 66.04
Validus Holdings Ltd 0.08 2.05M +6% 49.21
AECOM Technology Corporation (ACM) 0.08 2.89M +2% 36.81
American Water Works (AWK) 0.08 1.39M +4% 80.91
Nxp Semiconductors N V 0.08 975181 +25% 113.09
Verint Systems (VRNT) 0.08 2.70M 41.85
KKR & Co (KKR) 0.08 5.17M +6% 20.33
Vanguard Emerging Markets ETF (VWO) 0.08 2.56M +6% 43.57
Vanguard Intl Equity Index F glb ex us etf 0.08 1.83M -14% 59.41
Cooper Standard Holdings Inc 0.08 931921 +76% 115.97
Xylem 0.08 1.65M -9% 62.63
American Tower Reit 0.08 780752 136.68
Aon 0.08 721549 -3% 146.10
Vantiv Inc Cl A 0.08 1.55M -29% 70.47
Intercontinentalexchange 0.08 1.51M +4% 68.70
Burlington Stores 0.08 1.16M -26% 95.46
Synovus Finl 0.08 2.26M -2% 46.06
Education Rlty Tr New ret 0.08 3.14M 35.93
New Relic 0.08 2.04M +1434% 49.80
Welltower Inc Com reit 0.08 1.51M +2% 70.28
Lumentum Hldgs 0.08 1.95M -7% 54.35
Ollies Bargain Outlt Hldgs I 0.08 2.19M -14% 46.40
Penumbra 0.08 1.22M +10% 90.30
Siteone Landscape Supply Inc Com stock 0.08 1.89M +29% 58.10
Athene Holding Ltd Cl A 0.08 2.00M +14% 53.84
Hilton Grand Vacations 0.08 2.85M +26% 38.63
Gardner Denver Hldgs 0.08 3.73M -2% 27.52
Fidelity National Information Services (FIS) 0.07 994208 +3% 93.39
Bank of New York Mellon Corporation (BK) 0.07 1.77M +3% 53.02
CSX Corporation (CSX) 0.07 1.64M -5% 54.26
FedEx Corporation (FDX) 0.07 413199 225.58
Regeneron Pharmaceuticals (REGN) 0.07 219821 -6% 447.12
Hologic (HOLX) 0.07 2.44M +44% 36.69
Noble Energy (NBL) 0.07 3.26M +2% 28.36
Public Storage (PSA) 0.07 436364 213.99
Coherent (COHR) 0.07 408577 +28% 235.17
WellCare Health Plans (WCG) 0.07 516064 -21% 171.74
Valero Energy Corporation (VLO) 0.07 1.16M 76.93
Convergys Corporation (CVG) 0.07 3.79M +32% 25.89
Stryker Corporation (SYK) 0.07 644168 142.02
Ford Motor Company (F) 0.07 7.60M -4% 11.97
General Dynamics Corporation (GD) 0.07 448900 205.58
Clorox Company (CLX) 0.07 756852 +172% 131.91
MSCI (MSCI) 0.07 795496 116.90
D.R. Horton (DHI) 0.07 2.26M 39.93
Omni (OMC) 0.07 1.34M -49% 74.07
Discovery Communications (DISCA) 0.07 4.20M +91% 21.29
New Oriental Education & Tech (EDU) 0.07 1.09M +8% 88.26
Cypress Semiconductor Corporation (CY) 0.07 6.10M -31% 15.02
EnerSys (ENS) 0.07 1.38M +6% 69.17
REGAL-BELOIT CORPORATION (RBC) 0.07 1.24M -11% 79.00
Fulton Financial (FULT) 0.07 5.03M 18.75
MetLife (MET) 0.07 1.68M 51.95
Genesee & Wyoming (GWR) 0.07 1.23M 74.01
Lennox International (LII) 0.07 511157 178.97
Stifel Financial (SF) 0.07 1.74M +7% 53.46
Tyler Technologies (TYL) 0.07 506113 174.32
Esterline Technologies Corporation (ESL) 0.07 967666 -4% 90.15
PNM Resources (PNM) 0.07 2.26M -23% 40.30
Tor Dom Bk Cad Com 0.07 1.66M +3% 56.27
Aspen Technology (AZPN) 0.07 1.54M -9% 62.81
Vanguard Small-Cap ETF (VB) 0.07 688826 -7% 141.32
General Motors Company (GM) 0.07 2.43M -5% 40.38
Vanguard European ETF (VGK) 0.07 1.54M +23% 58.33
Stag Industrial Inc Com 0.07 3.61M +199% 27.47
Guidewire Software 0.07 1.22M +14% 77.86
Duke Energy 0.07 1.12M 83.92
stock 0.07 1.39M +20% 66.43
Berry Plastics 0.07 1.63M -19% 56.65
Empire St Rlty Tr Inc cl a 0.07 4.78M +7% 20.54
Ishares U S Etf Tr Short Matur sht mat bd etf 0.07 1.79M 50.29
Hubspot 0.07 1.13M -10% 84.05
Spx Flow 0.07 2.57M -8% 38.56
Sba Communications Corp Com stock 0.07 602921 +180% 144.05
Src Energy 0.07 9.84M -18% 9.67
Floor & Decor Hldgs Inc cl a 0.07 2.40M +197% 38.93
Expeditors International of Washington (EXPD) 0.06 1.34M -3% 59.86
Martin Marietta Materials (MLM) 0.06 405704 206.23
Dominion Resources (D) 0.06 991430 76.93
Digital Realty Trust (DLR) 0.06 710581 +9% 118.33
Ryder System (R) 0.06 998130 +25% 84.55
Stanley Black & Decker (SWK) 0.06 530022 +2% 150.97
Sherwin-Williams Company (SHW) 0.06 222776 -11% 358.04
Travelers Companies (TRV) 0.06 703575 -9% 122.52
Cott Corp 0.06 5.43M +33% 15.01
Becton, Dickinson and (BDX) 0.06 374894 195.95
Deere & Company (DE) 0.06 588174 +10% 125.59
General Mills (GIS) 0.06 1.65M +62% 51.76
Stericycle (SRCL) 0.06 1.06M +30% 71.62
Southern Company (SO) 0.06 1.58M 49.14
Illinois Tool Works (ITW) 0.06 575419 147.96
Prudential Financial (PRU) 0.06 777302 -3% 106.32
AutoZone (AZO) 0.06 130798 +70% 595.11
Carlisle Companies (CSL) 0.06 762038 -37% 100.29
Quanta Services (PWR) 0.06 2.10M -10% 37.37
Dycom Industries (DY) 0.06 890783 -4% 85.88
Atlas Air Worldwide Holdings (AAWW) 0.06 1.21M -12% 65.80
Selective Insurance (SIGI) 0.06 1.55M 53.85
British American Tobac (BTI) 0.06 1.36M +212% 62.45
Ciena Corporation (CIEN) 0.06 3.42M +419% 21.97
TransDigm Group Incorporated (TDG) 0.06 308346 -5% 255.65
NetGear (NTGR) 0.06 1.59M +12% 47.60
SM Energy (SM) 0.06 4.36M -3% 17.74
Vonage Holdings (VG) 0.06 9.51M -3% 8.14
Genpact Limited shs 0.06 2.86M -8% 28.75
Oasis Petroleum (OAS) 0.06 9.36M +36% 9.12
QEP Resources (QEP) 0.06 9.70M +15% 8.57
Industries N shs - a - 0.06 829754 -3% 99.05
First Republic Bank/san F 0.06 757206 -3% 104.46
Prologis Inc. 0.06 1.36M +13% 63.46
Clovis Oncology 0.06 961777 82.40
Ishares Inc ctr wld minvl 0.06 1.01M +30% 81.38
Sterling Bancorp/de 0.06 3.47M +4% 24.65
Loxo Oncology 0.06 855887 -8% 92.12
Equinix 0.06 190073 446.30
Caleres Inc Com stock 0.06 2.68M -15% 30.52
Kraft Heinz 0.06 1.02M -61% 77.55
Blueprint Medicines 0.06 1.07M 69.67
Calatlantic 0.06 2.10M +5% 36.63
Alcoa 0.06 1.72M +643% 46.62
Ishares Msci Japan 0.06 1.43M +21% 55.71
Total System Services (TSS) 0.05 1.05M +21% 65.50
Crocs (CROX) 0.05 7.32M +2% 9.70
Vertex Pharmaceuticals Incorporated (VRTX) 0.05 478294 +7% 152.04
Pulte (PHM) 0.05 2.28M -5% 27.33
Scholastic Corporation (SCHL) 0.05 1.95M -3% 37.20
V.F. Corporation (VFC) 0.05 951571 +65% 63.57
Watsco, Incorporated (WSO) 0.05 423472 +21% 161.07
Boston Scientific Corporation (BSX) 0.05 2.28M 29.17
Granite Construction (GVA) 0.05 1.22M +1816% 57.95
ABM Industries (ABM) 0.05 1.52M 41.71
Emerson Electric (EMR) 0.05 1.15M 62.84
Integrated Device Technology (IDTI) 0.05 2.67M -17% 26.58
Avnet (AVT) 0.05 1.83M 39.30
BB&T; Corporation (BBT) 0.05 1.37M 46.94
Halliburton Company (HAL) 0.05 1.59M 46.03
Praxair (PX) 0.05 479165 139.74
Target Corporation (TGT) 0.05 1.09M 59.01
Lazard Ltd-cl A shs a 0.05 1.54M +4% 45.22
PG&E; Corporation (PCG) 0.05 976587 +7% 68.09
WABCO Holdings (WBC) 0.05 420689 -8% 148.00
Old Republic International Corporation (ORI) 0.05 3.44M +676% 19.69
C.H. Robinson Worldwide (CHRW) 0.05 940711 +18% 76.10
Ctrip.com International (CTRP) 0.05 1.21M +5% 52.74
Dolby Laboratories (DLB) 0.05 1.23M +35% 57.52
Marvell Technology Group Ltd 0.05 3.46M +1092% 17.90
Tutor Perini Corporation (TPC) 0.05 2.46M -24% 28.40
Bio-Rad Laboratories (BIO) 0.05 329893 222.22
Bruker Corporation (BRKR) 0.05 2.16M 29.75
Essex Property Trust (ESS) 0.05 285079 +13% 254.03
Intuit (INTU) 0.05 454913 -4% 142.14
Alliant Energy Corporation (LNT) 0.05 1.71M +370% 41.57
Southwest Airlines (LUV) 0.05 1.18M +19% 55.98
Oceaneering International (OII) 0.05 2.64M +484% 26.27
Werner Enterprises (WERN) 0.05 1.81M -13% 36.55
Alexion Pharmaceuticals (ALXN) 0.05 515592 -8% 140.29
Monolithic Power Systems (MPWR) 0.05 671147 +32% 106.55
Neurocrine Biosciences (NBIX) 0.05 1.01M +5% 61.28
CHECK POINT SOFTWARE Technolog Com Stk 0.05 641581 +2% 114.02
Realty Income (O) 0.05 1.26M 57.19
Rockwell Automation (ROK) 0.05 373509 +3% 178.21
VMware (VMW) 0.05 611564 +28% 109.19
Boston Properties (BXP) 0.05 583019 -7% 122.88
Dollar General (DG) 0.05 768305 -60% 81.05
Wisdomtree Tr intl hedge eqt 0.05 1.07M +364% 64.70
Kinder Morgan Inc. 0.05 3.43M +4% 19.18
Express Scripts Holding 0.05 1.04M -10% 63.32
Phillips 66 0.05 768540 -2% 91.61
Mrc Global Inc cmn 0.05 3.77M +1340% 17.49
Servicenow 0.05 550851 -29% 117.53
Cdk Global Inc equities 0.05 1.16M 63.09
Dave & Buster's Entertainmnt, * 0.05 1.33M -10% 52.48
Qorvo 0.05 859068 -17% 70.68
Johnson Controls International Plc equity 0.05 1.51M 40.29
Advanced Disposal Services I 0.05 2.62M -2% 25.19
Peabody Energy 0.05 2.31M +30% 29.01
Hasbro (HAS) 0.04 545261 +106% 97.67
iShares MSCI Emerging Markets Indx (EEM) 0.04 1.32M +765% 44.81
Corning Incorporated (GLW) 0.04 1.74M -3% 29.92
Broadridge Financial Solutions (BR) 0.04 726853 80.82
Signature Bank (SBNY) 0.04 447050 -37% 128.04
Discover Financial Services (DFS) 0.04 795293 64.48
Northern Trust Corporation (NTRS) 0.04 643774 -10% 91.93
Suntrust Banks Inc $1.00 Par Cmn 0.04 890134 +3% 59.77
Republic Services (RSG) 0.04 824513 +2% 66.06
Waste Management (WM) 0.04 767553 78.27
Baxter International (BAX) 0.04 901239 -14% 62.75
Archer Daniels Midland Company (ADM) 0.04 1.40M +12% 42.51
Cardinal Health (CAH) 0.04 818528 +43% 66.92
Cummins (CMI) 0.04 326830 -5% 168.03
PPG Industries (PPG) 0.04 431283 108.66
Steelcase (SCS) 0.04 3.64M +14% 15.40
SYSCO Corporation (SYY) 0.04 934611 +8% 53.95
AFLAC Incorporated (AFL) 0.04 698303 81.39
Analog Devices (ADI) 0.04 600565 86.17
Equity Residential (EQR) 0.04 825959 -3% 65.93
JetBlue Airways Corporation (JBLU) 0.04 3.04M +3% 18.53
Campbell Soup Company (CPB) 0.04 1.11M -56% 46.82
Kroger (KR) 0.04 2.73M -39% 20.06
Anadarko Petroleum Corporation (APC) 0.04 1.07M 48.85
Parker-Hannifin Corporation (PH) 0.04 326551 -21% 175.02
Weyerhaeuser Company (WY) 0.04 1.53M +9% 34.03
Marriott International (MAR) 0.04 531778 110.26
AvalonBay Communities (AVB) 0.04 330988 -34% 178.42
ConAgra Foods (CAG) 0.04 1.61M -71% 33.74
Sempra Energy (SRE) 0.04 412840 +4% 114.13
Ventas (VTR) 0.04 818360 65.13
Illumina (ILMN) 0.04 264105 +7% 199.20
Advanced Energy Industries (AEIS) 0.04 625213 -7% 80.76
Banco Macro SA (BMA) 0.04 468936 -10% 117.35
Black Hills Corporation (BKH) 0.04 780320 +866% 68.87
Flextronics International Ltd Com Stk 0.04 3.09M +69% 16.57
Lam Research Corporation (LRCX) 0.04 301244 -12% 185.04
Medicines Company (MDCO) 0.04 1.32M +8% 37.04
Concho Resources (CXO) 0.04 443203 +5% 131.72
Infinera (INFN) 0.04 5.84M -2% 8.87
KLA-Tencor Corporation (KLAC) 0.04 536418 +6% 106.00
Buffalo Wild Wings (BWLD) 0.04 474486 -27% 105.70
Dex (DXCM) 0.04 1.17M -3% 48.93
Rbc Cad Com 0.04 727534 -10% 77.35
Alexandria Real Estate Equities (ARE) 0.04 406080 -6% 118.97
Liberty Property Trust (LRY) 0.04 1.38M 41.06
Mellanox Technologies Ltd 0.04 1.08M 47.15
SPDR EURO STOXX 50 ETF (FEZ) 0.04 1.19M -45% 41.25
Te Connectivity Ltd for 0.04 606225 +5% 83.06
Ishares Tr fltg rate nt 0.04 1.06M 50.94
Vocera Communications 0.04 1.49M +4% 31.37
Ingredion Incorporated 0.04 409415 +4% 120.64
Proofpoint 0.04 592561 +12% 87.22
Tesaro 0.04 439252 +24% 129.10
Prothena 0.04 904725 64.77
Twenty-first Century Fox 0.04 1.83M 26.38
Independence Realty Trust In 0.04 4.65M +10% 10.17
Wix Com Ltd shs 0.04 779447 -6% 71.85
Summit Matls Inc cl a 0.04 1.50M 32.03
National Storage Affiliates shs ben int 0.04 2.18M -3% 24.24
Hewlett Packard Enterprise 0.04 3.28M -72% 14.71
Avexis 0.04 513903 -9% 96.73
Beigene 0.04 499556 +204% 103.46
Irhythm Technologies Inc Com Added 0.04 1.00M +13% 51.88
Technipfmc 0.04 1.80M +8% 27.92
Dxc Technology 0.04 548521 -4% 85.88
Hartford Financial Services (HIG) 0.03 645152 -9% 55.43
Ameriprise Financial (AMP) 0.03 277875 -9% 148.51
Equifax (EFX) 0.03 384352 105.99
Moody's Corporation (MCO) 0.03 283761 -78% 139.21
M&T; Bank Corporation (MTB) 0.03 259796 161.04
Ameren Corporation (AEE) 0.03 606910 +4% 57.84
Consolidated Edison (ED) 0.03 558115 +3% 80.68
Autodesk (ADSK) 0.03 334762 112.26
Blackbaud (BLKB) 0.03 494475 +21% 87.80
Host Hotels & Resorts (HST) 0.03 1.82M +5% 18.49
Microchip Technology (MCHP) 0.03 433594 -4% 89.78
Newmont Mining Corporation (NEM) 0.03 1.08M 37.51
Nucor Corporation (NUE) 0.03 624396 +4% 56.04
Royal Caribbean Cruises Ltd. 0.03 363095 -3% 118.54
T. Rowe Price (TROW) 0.03 464635 +5% 90.65
C.R. Bard (BCR) 0.03 142814 -9% 320.50
Akamai Technologies (AKAM) 0.03 734490 +146% 48.72
International Paper Company (IP) 0.03 819842 +5% 56.82
Newell Rubbermaid (NWL) 0.03 784224 -3% 42.67
Regions Financial Corporation (RF) 0.03 2.36M +2% 15.23
Autoliv (ALV) 0.03 332587 +4% 123.60
Western Digital (WDC) 0.03 483163 -60% 86.40
CSG Systems International (CSGS) 0.03 832423 +11% 40.10
National-Oilwell Var (NOV) 0.03 1.26M 35.73
Tetra Tech (TTEK) 0.03 847941 +8% 46.55
Ethan Allen Interiors (ETH) 0.03 1.07M +17% 32.40
Rockwell Collins (COL) 0.03 327954 +26% 130.71
Helmerich & Payne (HP) 0.03 829339 -26% 52.11
Mercury Computer Systems (MRCY) 0.03 714668 51.88
Yum! Brands (YUM) 0.03 606155 -5% 73.61
Red Hat (RHT) 0.03 314256 -16% 110.86
Royal Dutch Shell (RDS.B) 0.03 738904 +9% 62.54
Symantec Corporation (SYMC) 0.03 1.06M -9% 32.81
Agilent Technologies Inc C ommon 0.03 548738 64.20
Williams Companies (WMB) 0.03 1.47M +14% 30.01
Freeport-McMoRan Copper & Gold (FCX) 0.03 2.61M +6% 14.04
Pool Corporation (POOL) 0.03 324167 +15% 108.17
Fifth Third Ban (FITB) 0.03 1.49M +4% 27.98
Dr Pepper Snapple (DPS) 0.03 505911 -15% 88.47
TrueBlue (TBI) 0.03 1.63M +18% 22.45
PPL Corporation (PPL) 0.03 1.16M 37.95
Public Service Enterprise (PEG) 0.03 980883 46.25
Xcel Energy (XEL) 0.03 850619 47.32
Axis Capital Holdings Ltd 0.03 690484 +638% 57.31
PACCAR (PCAR) 0.03 574000 72.34
Pioneer Natural Resources (PXD) 0.03 284076 147.54
Ultimate Software (ULTI) 0.03 185075 -44% 189.60
Zimmer Holdings (ZMH) 0.03 377240 -54% 117.09
Southwest Gas Corporation (SWX) 0.03 508331 +5% 77.62
Brinker International (EAT) 0.03 1.34M -18% 31.86
Tenne (TEN) 0.03 716208 -45% 60.67
Key (KEY) 0.03 1.88M 18.82
Kulicke and Soffa Industries (KLIC) 0.03 1.75M +2% 21.57
Sanderson Farms (SAFM) 0.03 261740 -3% 161.52
Select Comfort (SCSS) 0.03 1.18M +524% 31.05
Western Alliance Bancorporation (WAL) 0.03 811345 -5% 53.08
DTE Energy Company (DTE) 0.03 320791 +6% 107.36
Grupo Financiero Galicia S.A. (GGAL) 0.03 770686 +13% 51.54
H&E; Equipment Services (HEES) 0.03 1.46M -5% 29.20
Ingersoll-rand Co Ltd-cl A 0.03 506359 -15% 89.17
John Bean Technologies Corporation (JBT) 0.03 353724 -9% 101.10
Red Robin Gourmet Burgers (RRGB) 0.03 635089 +30% 67.00
Cimarex Energy Co 0.03 321817 +97% 113.67
General Cable Corporation (BGC) 0.03 1.81M -7% 18.85
LOGITECH INTERNATIONAL SA APP Com Stk 0.03 936850 -29% 36.46
Silicon Laboratories (SLAB) 0.03 512715 -8% 79.90
Skyworks Solutions (SWKS) 0.03 332002 -11% 101.90
Hanover Insurance (THG) 0.03 363099 -6% 96.93
Astec Industries (ASTE) 0.03 605021 +2% 56.01
RBC Bearings Incorporated (ROLL) 0.03 345081 -2% 125.15
iShares Dow Jones US Home Const. (ITB) 0.03 969150 36.54
Scripps Networks Interactive (SNI) 0.03 415184 -80% 85.89
ONEOK (OKE) 0.03 739898 +22% 55.41
Sensata Technologies Hldg Bv 0.03 785851 +654% 48.07
Thomson Reuters Corp 0.03 815294 45.88
Camden Property Trust (CPT) 0.03 375145 +46% 91.45
Garmin Ltd. 0.03 833968 -19% 53.97
Covenant Transportation (CVTI) 0.03 1.34M -9% 28.98
Vanguard Total Bond Market ETF (BND) 0.03 470707 +55% 81.96
O'reilly Automotive Inc 0.03 161002 -58% 215.37
Sun Communities (SUI) 0.03 489090 +12% 85.68
HCA HOLDINGS Inc 0.03 474890 -3% 79.59
Chefs Whse Inc Com 0.03 1.80M -3% 19.30
Expedia 0.03 252541 -45% 143.94
Matador Resources 0.03 1.33M 27.15
Pdc Energy 0.03 869272 +3% 49.03
Customers Ban 0.03 1.15M +5% 32.62
* Armada Hoffler Pptys 0.03 2.89M +4% 13.81
Independent Bank 0.03 641718 +18% 60.30
Ringcentral 0.03 1.08M +19% 41.75
American Airls 0.03 836282 47.49
Hmh Holdings 0.03 3.33M +1613% 12.05
Chegg 0.03 2.92M +2716% 14.84
Paylocity Holding Corporation 0.03 746543 +22% 48.82
Q2 Holdings 0.03 848902 -5% 41.65
Ultragenyx Pharmaceutical 0.03 644300 -6% 53.26
Tarena International Inc- 0.03 2.91M 14.55
Parsley Energy Inc-class A 0.03 1.76M +16% 26.34
Sage Therapeutics 0.03 604219 -11% 62.30
Citizens Financial 0.03 969008 +6% 37.87
Intersect Ent 0.03 1.31M +40% 31.15
Cimpress N V Shs Euro 0.03 430387 -12% 97.66
Freshpet 0.03 2.42M -4% 15.65
Wec Energy Group Inc Com stock 0.03 538568 -2% 62.78
Westrock 0.03 625179 +2% 56.73
Houlihan Lokey Inc cl a 0.03 974108 +2% 39.13
Ingevity 0.03 628912 62.47
Fortive 0.03 658302 70.79
Hope Ban 0.03 2.25M +21% 17.71
Ishares Msci Global Metals & etp 0.03 1.16M +325% 30.97
Laureate Education Inc cl a 0.03 3.04M +7417% 14.55
China Biologic Products Inc 0.03 429339 NEW 92.27
E TRADE Financial Corporation (ETFC) 0.02 554289 +16% 43.61
Loews Corporation (L) 0.02 504911 -2% 47.86
Packaging Corporation of America (PKG) 0.02 235305 +141% 114.68
* Barrick Gold Corp 0.02 1.73M +141% 16.09
CMS Energy Corporation (CMS) 0.02 455126 46.32
Taiwan Semiconductor Mfg (TSM) 0.02 868940 -17% 37.55
ANSYS (ANSS) 0.02 170320 +5% 122.73
Western Union Company (WU) 0.02 1.09M -5% 19.20
TD Ameritrade Holding (AMTD) 0.02 485557 48.80
Principal Financial (PFG) 0.02 460470 -7% 64.34
Lincoln National Corporation (LNC) 0.02 425677 -14% 73.48
Cabot Oil & Gas Corporation (COG) 0.02 791329 26.75
Incyte Corporation (INCY) 0.02 283559 116.74
FirstEnergy (FE) 0.02 694260 -5% 30.83
Apache Corporation (APA) 0.02 631501 45.80
CarMax (KMX) 0.02 333789 -5% 75.81
Citrix Systems (CTXS) 0.02 293755 -2% 76.82
Franklin Resources (BEN) 0.02 678638 44.51
Genuine Parts Company (GPC) 0.02 255500 95.65
IDEXX Laboratories (IDXX) 0.02 150533 155.49
J.B. Hunt Transport Services (JBHT) 0.02 181007 +17% 111.08
NetApp (NTAP) 0.02 479308 -2% 43.76
Paychex (PAYX) 0.02 556331 59.96
Sealed Air (SEE) 0.02 547897 -15% 42.72
Global Payments (GPN) 0.02 255416 95.03
Molson Coors Brewing Company (TAP) 0.02 350656 +5% 81.64
Avery Dennison Corporation (AVY) 0.02 254458 +40% 98.34
Best Buy (BBY) 0.02 573748 -6% 56.96
Harris Corporation (HRS) 0.02 212194 131.68
Vulcan Materials Company (VMC) 0.02 238390 119.60
Hanesbrands (HBI) 0.02 1.11M +52% 24.64
Laboratory Corp. of America Holdings (LH) 0.02 177475 -4% 150.97
Cooper Companies (COO) 0.02 88801 237.11
Whirlpool Corporation (WHR) 0.02 132916 +6% 184.44
Helen Of Troy Ltd. 0.02 293258 +3% 96.90
United Rentals (URI) 0.02 232854 -13% 138.74
AmerisourceBergen (ABC) 0.02 309034 -10% 82.75
Cincinnati Financial Corporation (CINF) 0.02 262544 76.57
Healthcare Realty Trust Incorporated (HR) 0.02 712301 32.34
Masco Corporation (MAS) 0.02 580421 -6% 39.01
Mohawk Industries (MHK) 0.02 108349 -9% 247.51
Unum (UNM) 0.02 430918 +8% 51.13
Agrium Inc. 0.02 236787 +19% 107.21
Eastman Chemical Company (EMN) 0.02 303065 -7% 90.49
Synopsys (SNPS) 0.02 265761 80.53
Waters Corporation (WAT) 0.02 138020 179.52
DISH Network (DISH) 0.02 485127 -57% 54.23
CA (CA) 0.02 618622 -5% 33.38
iShares MSCI EAFE Index Fund (EFA) 0.02 297369 68.48
KT Corporation (KT) 0.02 1.72M -67% 13.87
Henry Schein (HSIC) 0.02 273498 +95% 81.99
Washington Real Estate Investment Trust (WRE) 0.02 730219 +2% 32.76
Cintas Corporation (CTAS) 0.02 151120 144.28
SL Green Realty (SLG) 0.02 235121 101.32
Kellogg Company (K) 0.02 448347 +3% 62.37
FLIR Systems (FLIR) 0.02 695487 -4% 38.91
Vornado Realty Trust (VNO) 0.02 417130 +5% 76.88
Patterson-UTI Energy (PTEN) 0.02 1.48M +43% 20.94
Alliance Data Systems Corporation (ADS) 0.02 99412 -7% 221.55
Fastenal Company (FAST) 0.02 651222 +19% 45.58
HDFC Bank (HDB) 0.02 321961 -5% 96.37
J.M. Smucker Company (SJM) 0.02 197245 104.93
Varian Medical Systems (VAR) 0.02 221219 +5% 100.06
Marathon Oil Corporation (MRO) 0.02 1.51M 13.56
Wynn Resorts (WYNN) 0.02 137502 148.92
General Cable Corp Del New frnt 4.500% 11/1 0.02 28.59M 0.89
Goldcorp Inc New 0.02 1.82M -30% 12.96
Juniper Networks (JNPR) 0.02 745750 +13% 27.83
Invesco Ltd shs 0.02 689318 -10% 35.04
Wyndham Worldwide Corporation (WYN) 0.02 194316 -10% 105.41
Entergy Corporation (ETR) 0.02 291344 -4% 76.36
WNS (WNS) 0.02 573985 +9% 36.50
Saia (SAIA) 0.02 464765 62.65
Columbus McKinnon (CMCO) 0.02 774895 +5906% 37.87
CenterPoint Energy (CNP) 0.02 1.02M +9% 29.21
Dril-Quip (DRQ) 0.02 561761 +70% 44.15
FMC Corporation (FMC) 0.02 278049 +8% 89.31
Helix Energy Solutions (HLX) 0.02 3.32M +2% 7.39
Medical Properties Trust (MPW) 0.02 2.02M 13.13
Raymond James Financial (RJF) 0.02 255824 -2% 84.33
Textron (TXT) 0.02 487181 +10% 53.88
BorgWarner (BWA) 0.02 590461 -6% 51.23
Centene Corporation (CNC) 0.02 341249 96.77
Knoll (KNL) 0.02 1.51M +7% 20.00
MGM Resorts International. (MGM) 0.02 820419 -67% 32.59
Agnico Com 0.02 496385 +207% 45.21
Church & Dwight (CHD) 0.02 446641 -2% 48.45
Duke Realty Corporation (DRE) 0.02 843085 +72% 28.82
Extra Space Storage (EXR) 0.02 295268 79.92
First Commonwealth Financial (FCF) 0.02 2.21M +9% 14.13
Kansas City Southern (KSU) 0.02 198012 -3% 108.68
McCormick & Company, Incorporated (MKC) 0.02 199829 102.64
1st Source Corporation (SRCE) 0.02 476143 -17% 50.80
Viad (VVI) 0.02 353114 -3% 60.90
Albemarle Corporation (ALB) 0.02 190946 -3% 136.31
Citi Trends (CTRN) 0.02 1.08M -23% 19.87
Enersis S.A. (ENI) 0.02 2.52M +21% 10.22
Extreme Networks (EXTR) 0.02 2.16M +18% 11.89
HCP (HCP) 0.02 1.16M 27.83
Bank Of Montreal Cadcom Npv 0.02 286172 -16% 75.71
Federal Realty Inv. Trust (FRT) 0.02 169790 124.21
WSFS Financial Corporation (WSFS) 0.02 529829 +6% 48.75
National Retail Properties (NNN) 0.02 703645 +29% 41.66
SPDR KBW Regional Banking (KRE) 0.02 380000 +113% 56.76
Ball Corporation (BLL) 0.02 586439 -2% 41.30
CBOE Holdings (CBOE) 0.02 189985 +16% 107.63
iShares Russell 2000 Growth Index (IWO) 0.02 163450 +119% 178.96
Regency Centers Corporation (REG) 0.02 335005 62.04
Spirit AeroSystems Holdings (SPR) 0.02 297114 +2% 77.72
Unisys Corporation (UIS) 0.02 2.91M +21% 8.50
UDR (UDR) 0.02 630007 38.03
iShares iBoxx $ High Yid Corp Bond (HYG) 0.02 290567 88.76
Tesla Motors (TSLA) 0.02 86254 341.10
Hudson Pacific Properties (HPP) 0.02 852116 +8% 33.53
China Lodging (HTHT) 0.02 217914 +43% 118.82
Sabra Health Care REIT (SBRA) 0.02 1.41M +102% 21.94
Hldgs Inc 0.02 522758 -4% 60.88
iShares MSCI ACWI Index Fund (ACWI) 0.02 460789 +122% 68.82
Motorola Solutions (MSI) 0.02 379414 +18% 84.87
iShares S&P; 1500 Index Fund (ISI) 0.02 500132 +242% 57.63
SPDR Barclays Capital High Yield B (JNK) 0.02 708751 37.32
MSCI Europe Financials Sector Index Fund (EUFN) 0.02 1.22M -7% 23.48
Rlj Lodging Trust Com 0.02 1.30M +397% 22.00
Amc Networks Inc Cl A 0.02 350759 -9% 58.47
Pvh Corporation 0.02 204380 -6% 126.06
Fortune Brands 0.02 342891 67.23
Level 3 Communications 0.02 523362 -16% 53.29
Homestreet 0.02 889032 +7% 27.00
Forum Energy Technolo 0.02 1.83M +9% 15.90
Ambarella Inc shs 0.02 494999 +839% 49.01
Liberty Global Inc C 0.02 675515 32.70
Fox News 0.02 779065 -6% 25.79
Gw Pharmaceuticals Plc ads 0.02 281493 -11% 101.49
Foundation Medicine 0.02 672835 40.20
American Homes 4 Rent-a reit 0.02 1.40M +443% 21.71
Rexford Industrial Realty Inc reit 0.02 807734 -8% 28.62
Columbia Ppty Tr 0.02 1.11M +3% 21.77
Ftd Cos 0.02 1.60M +7% 13.04
Brixmor Prty 0.02 1.31M -19% 18.80
Aerie Pharmaceuticals 0.02 414730 +9% 48.60
A10 Networks 0.02 2.92M +6941% 7.56
Pentair cs 0.02 332045 -2% 67.96
Travelport Worldwide Ltd shs 0.02 1.90M -28% 15.70
Ubs Group Ag 0.02 1.37M -28% 17.15
Iron Mountain 0.02 547218 +6% 38.90
Dbv Technologies S A 0.02 744236 -25% 42.44
Mylan Nv 0.02 876060 +7% 31.37
Eversource Energy 0.02 534454 60.44
Urban Edge Pptys 0.02 953828 +4% 24.12
Nielsen Hldgs Plc Shs Eur stock 0.02 633248 -9% 41.45
Willis Towers Watson 0.02 215950 154.23
Dentsply Sirona 0.02 390994 -58% 59.81
* Enersis Chile Sa Spon Adr stock 0.02 4.84M 6.00
Ihs Markit Ltd Shs stock 0.02 591774 44.08
Elf Beauty 0.02 1.20M +3% 22.55
Arconic Inc Com stock 0.02 813584 +11% 24.88
Hilton Worldwide Holdings 0.02 354200 -65% 69.45
Blackline 0.02 860175 34.12
Ggp 0.02 1.47M -44% 20.77
Park Hotels & Resorts Inc-wi 0.02 875718 +5% 27.56
Baker Hughes A Ge Company 0.02 714665 NEW 36.62
Biohaven Pharmaceutical Holding 0.02 864230 +98% 37.38
Andeavor 0.02 268025 NEW 103.15
NRG Energy (NRG) 0.01 581018 +12% 25.59
Owens Corning (OC) 0.01 108942 +9% 77.35
EMCOR (EME) 0.01 172680 69.38
Annaly Capital Management (NLY) 0.01 969368 +8% 12.19
Leucadia National (LUK) 0.01 551702 -5% 25.25
PennyMac Mortgage Investment Trust (PMT) 0.01 696713 -13% 17.39
Wells Fargo & Company Non-cum Perpet cnv 0.01 8849 +9% 1314.95
Assurant (AIZ) 0.01 95298 -18% 95.52
First Citizens BancShares (FCNCA) 0.01 20500 +15% 373.90
MGIC Investment (MTG) 0.01 1.00M -4% 12.53
Arthur J. Gallagher & Co. (AJG) 0.01 320411 -11% 61.55
People's United Financial (PBCT) 0.01 549335 18.14
NASDAQ OMX (NDAQ) 0.01 203044 77.57
Canadian Natl Ry Co 0.01 238710 -13% 82.85
Tractor Supply Company (TSCO) 0.01 242439 -3% 63.29
Via (VIA.B) 0.01 586287 -7% 27.84
BioMarin Pharmaceutical (BMRN) 0.01 117060 93.07
ResMed (RMD) 0.01 254503 +118% 76.96
AES Corporation (AES) 0.01 1.35M +6% 11.02
Bunge Limited 0.01 168951 -30% 69.46
Coach (COH) 0.01 488075 40.28
Continental Resources (CLR) 0.01 299227 +9% 38.61
Curtiss-Wright (CW) 0.01 101430 -7% 104.54
H&R; Block (HRB) 0.01 391815 -7% 26.48
Kohl's Corporation (KSS) 0.01 315602 -4% 45.65
LKQ Corporation (LKQX) 0.01 520919 -8% 35.99
Leggett & Platt (LEG) 0.01 296785 +34% 47.73
Mattel (MAT) 0.01 583668 -4% 15.48
Snap-on Incorporated (SNA) 0.01 110214 +5% 149.01
W.W. Grainger (GWW) 0.01 106160 179.75
Brown-Forman Corporation (BF.B) 0.01 331914 -17% 54.30
Nordstrom (JWN) 0.01 231687 +11% 47.15
Harley-Davidson (HOG) 0.01 308256 -9% 48.21
Tiffany & Co. (TIF) 0.01 198629 91.78
Verisign (VRSN) 0.01 151507 -22% 106.39
CACI International (CACI) 0.01 73279 +3% 139.34
Apartment Investment and Management (AIV) 0.01 388888 +4% 43.86
Entegris (ENTG) 0.01 335331 +53% 28.85
Las Vegas Sands (LVS) 0.01 246520 +2% 64.16
DaVita (DVA) 0.01 322145 59.39
Darden Restaurants (DRI) 0.01 251458 +9% 78.78
International Flavors & Fragrances (IFF) 0.01 140005 -7% 142.91
Bemis Company (BMS) 0.01 310855 -33% 45.57
Everest Re Group Ltd. 0.01 80622 -8% 228.39
Foot Locker (FL) 0.01 281339 +10% 35.22
Vishay Intertechnology (VSH) 0.01 490983 -86% 18.80
Universal Health Services (UHS) 0.01 152515 -14% 110.94
Interpublic Group of Companies (IPG) 0.01 678408 20.79
PAREXEL International Corporation (PRXL) 0.01 85645 -27% 88.08
Cadence Design Systems (CDNS) 0.01 479174 +146% 39.47
CenturyLink (CTL) 0.01 909125 -13% 18.90
Newfield Exploration (NFX) 0.01 329127 29.67
Potash Corp. Of Saskatchewan I 0.01 696690 +53% 19.24
Goodyear Tire & Rubber Company (GT) 0.01 572852 +18% 33.25
Photronics (PLAB) 0.01 1.54M -27% 8.85
PerkinElmer (PKI) 0.01 177979 -20% 68.97
Progress Software Corporation (PRGS) 0.01 182241 +17% 38.17
Arrow Electronics (ARW) 0.01 118730 +12% 80.41
Wolverine World Wide (WWW) 0.01 311410 +16% 28.85
Fluor Corporation (FLR) 0.01 278928 +17% 42.10
Liberty Media (LINTA) 0.01 374708 -13% 23.57
Macy's (M) 0.01 802542 +44% 21.82
Maxim Integrated Products (MXIM) 0.01 247364 +15% 47.71
Gap (GPS) 0.01 593881 +10% 29.53
Alleghany Corporation (Y) 0.01 13328 +2% 554.02
iShares Russell 1000 Value Index (IWD) 0.01 104710 -6% 118.51
Torchmark Corporation (TMK) 0.01 188893 80.09
Liberty Media 3.750 2/15/30 deb 3.750% 0.01 15.14M 0.70
Jacobs Engineering (JEC) 0.01 264454 -4% 58.27
First Industrial Realty Trust (FR) 0.01 365643 +7% 30.09
Markel Corporation (MKL) 0.01 10163 -3% 1067.99
Hospitality Properties Trust (HPT) 0.01 335146 +67% 28.49
Deluxe Corporation (DLX) 0.01 151571 -3% 72.96
Hilltop Holdings (HTH) 0.01 291120 26.00
Advance Auto Parts (AAP) 0.01 125100 -2% 99.20
Discovery Communications (DISCK) 0.01 719048 +51% 20.26
Beacon Roofing Supply (BECN) 0.01 208983 +128% 51.25
Big Lots (BIG) 0.01 130533 +71% 53.57
Cousins Properties (CUZ) 0.01 1.07M +5% 9.34
51job (JOBS) 0.01 261417 -20% 60.61
Arch Capital Group Ltd 0.01 111381 +4% 98.50
Chesapeake Energy Corporation (CHK) 0.01 1.61M 4.30
Highwoods Properties (HIW) 0.01 133329 -18% 52.09
Primerica (PRI) 0.01 119837 +11% 81.55
Robert Half International (RHI) 0.01 319430 +20% 50.34
Thor Industries (THO) 0.01 102257 +82% 125.91
Aaron's (AAN.A) 0.01 190151 43.63
Umpqua Holdings Corporation (UMPQ) 0.01 566753 +31% 19.51
NVR (NVR) 0.01 2736 2854.90
Whiting Petroleum Corporation (WLL) 0.01 1.76M +2% 5.46
Fair Isaac Corporation (FICO) 0.01 90118 -6% 140.50
Radian (RDN) 0.01 611002 -7% 18.69
Advanced Micro Devices (AMD) 0.01 1.51M +16% 12.75
MAXIMUS (MMS) 0.01 163739 +11% 64.50
Louisiana-Pacific Corporation (LPX) 0.01 427517 +19% 27.08
Baidu (BIDU) 0.01 42408 +105% 247.69
American Axle & Manufact. Holdings (AXL) 0.01 406401 +273% 17.58
Celanese Corporation (CE) 0.01 94447 104.27
Enbridge Inc 0.01 278610 +53% 41.84
Enterprise Products Partners 0.01 326750 26.07
KapStone Paper and Packaging (KS) 0.01 352401 +17% 21.49
Rogers Communications -cl B 0.01 246827 -17% 51.54
Seagate Technology Com Stk 0.01 396848 +6% 33.17
Transcanada Corp 0.01 267856 +5% 49.43
ABIOMED (ABMD) 0.01 58816 -6% 168.59
Alaska Air (ALK) 0.01 207400 -8% 76.27
Evercore Partners (EVR) 0.01 84554 +35% 80.24
Huntsman Corporation (HUN) 0.01 420157 -81% 27.42
International Bancshares Corporation (IBOC) 0.01 201410 40.10
Littelfuse (LFUS) 0.01 57071 +46% 195.88
MKS Instruments (MKSI) 0.01 139784 +22% 94.45
Synaptics, Incorporated (SYNA) 0.01 450044 +687% 39.18
Telecom Argentina S.A. (TEO) 0.01 517168 -6% 30.84
Virtusa Corporation (VRTU) 0.01 528403 -5% 37.78
American Campus Communities (ACC) 0.01 162936 44.15
Air Transport Services (ATSG) 0.01 775900 -4% 24.34
Acuity Brands (AYI) 0.01 73704 -5% 171.28
Cognex Corporation (CGNX) 0.01 81781 +5% 110.28
Chemed Corp Com Stk 0.01 49903 +12% 202.05
Mack-Cali Realty (CLI) 0.01 630739 +225% 23.71
Deutsche Bank Ag-registered 0.01 1.07M -3% 17.28
Douglas Emmett (DEI) 0.01 179227 39.42
Hormel Foods Corporation (HRL) 0.01 558625 +17% 32.14
InterDigital (IDCC) 0.01 92887 +15% 73.75
IPG Photonics Corporation (IPGP) 0.01 47113 -18% 185.07
Banco Itau Holding Financeira S.A. (ITUB) 0.01 662761 +222% 13.70
Jabil Circuit (JBL) 0.01 235406 +4% 28.55
Kilroy Realty Corporation (KRC) 0.01 114318 -4% 71.12
LaSalle Hotel Properties (LHO) 0.01 235054 -28% 29.02
New Jersey Resources Corporation (NJR) 0.01 182485 +2% 42.15
Pegasystems (PEGA) 0.01 124670 +128% 57.65
SCANA Corporation (SCG) 0.01 264403 +15% 48.49
Teleflex Incorporated (TFX) 0.01 30738 241.98
UGI Corporation (UGI) 0.01 281831 -24% 46.86
Wintrust Financial Corporation (WTFC) 0.01 122357 +13% 78.31
Belden (BDC) 0.01 90324 +33% 80.53
Cathay General Ban (CATY) 0.01 243209 -13% 40.20
Flowserve Corporation (FLS) 0.01 216923 42.59
FormFactor (FORM) 0.01 967533 -50% 16.85
IDA (IDA) 0.01 109084 +41% 87.93
World Fuel Services Corporation (INT) 0.01 553247 +607% 33.91
Cheniere Energy (LNG) 0.01 156016 +9% 45.04
Lululemon Athletica Inc 0.01 168124 +9% 62.25
NxStage Medical (NXTM) 0.01 314010 +234% 27.60
Texas Roadhouse (TXRH) 0.01 157370 +39% 49.14
Worthington Industries (WOR) 0.01 171385 +6% 46.00
Applied Industrial Technologies (AIT) 0.01 109378 65.80
ALLETE (ALE) 0.01 113511 77.29
Bk Nova Cad Com (usd) 0.01 177093 +10% 64.25
Equity Lifestyle Properties (ELS) 0.01 103846 85.08
F5 Networks (FFIV) 0.01 154780 +9% 120.56
MasTec (MTZ) 0.01 171316 -16% 46.40
Nice Systems (NICE) 0.01 113718 81.31
Corporate Office Properties Trust (OFC) 0.01 468819 -17% 32.83
Pinnacle Financial Partners (PNFP) 0.01 162927 +294% 66.95
SYNNEX Corporation (SNX) 0.01 70423 +50% 126.51
State Auto Financial (STFC) 0.01 546283 +3% 26.23
Stamps (STMP) 0.01 41176 +60% 202.64
WGL Holdings (WGL) 0.01 80005 +3% 84.19
Westlake Chemical Corporation (WLK) 0.01 84314 +85% 83.09
CommVault Systems (CVLT) 0.01 111677 +78% 60.80
United Natural Foods (UNFI) 0.01 456484 +27% 41.59
Woodward Governor Company (WGOV) 0.01 88131 77.61
HEALTHSOUTH (HLS) 0.01 188004 46.35
Potlatch Corporation (PCH) 0.01 156140 +32% 51.00
Sunstone Hotel Investors (SHO) 0.01 646996 16.07
Transportadora de Gas del Sur SA (TGS) 0.01 473500 +4% 20.31
Senior Housing Properties Trust (SNH) 0.01 538530 +12% 19.55
Hercules Technology Growth Capital (HTGC) 0.01 703485 -27% 12.90
National Health Investors (NHI) 0.01 99722 77.29
EQT Corporation (EQT) 0.01 298311 -11% 65.24
Gran Tierra Energy Inc 0.01 6.90M 2.28
Rayonier (RYN) 0.01 257817 +61% 28.89
Hollysys Automation Technolo shs 0.01 428846 +18% 21.61
Hyatt Hotels Corporation (H) 0.01 236078 +60% 61.79
Suncor Energy Inc New 0.01 361232 +11% 35.03
iShares Russell 1000 Growth Index (IWF) 0.01 69107 -4% 125.07
China Yuchai Intl Ltd 0.01 324810 NEW 22.26
Macerich Company (MAC) 0.01 305203 -4% 54.97
Brandywine Realty Trust (BDN) 0.01 846324 -7% 17.49
CNO Financial (CNO) 0.01 463638 -4% 23.34
iShares S&P; 500 Growth Index (IVW) 0.01 111259 +459% 143.42
Kimco Realty Corporation (KIM) 0.01 972458 19.55
Masimo Corporation (MASI) 0.01 104691 -25% 86.56
Pinnacle West Capital Corporation (PNW) 0.01 214702 -37% 84.56
Signet Jewelers Limited 0.01 108038 -13% 66.55
Bank Of America Corporation preferred 0.01 5520 +14% 1301.45
Medidata Solutions (MDSO) 0.01 88457 -16% 78.06
iShares MSCI South Korea Index Fund (EWY) 0.01 100099 -33% 70.71
ROYAL BK SCOTLAND Group Plc sp adr pref s 0.01 400000 25.68
Generac Holdings (GNRC) 0.01 226810 +14% 45.93
Makemytrip Limited Mauritius shs 0.01 272252 NEW 28.75
Retail Opportunity Investments (ROIC) 0.01 910610 19.01
Vanguard Total Stock Market ETF (VTI) 0.01 70408 129.52
EXACT Sciences Corporation (EXAS) 0.01 236240 47.12
WisdomTree India Earnings Fund (EPI) 0.01 273439 +8% 25.17
Vanguard Growth ETF (VUG) 0.01 55806 132.75
Fortinet (FTNT) 0.01 496712 35.84
SPDR S&P; Dividend (SDY) 0.01 208880 91.33
Vanguard Dividend Appreciation ETF (VIG) 0.01 193425 94.79
FleetCor Technologies (FLT) 0.01 60835 154.76
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) 0.01 94325 +1852% 72.22
Chesapeake Lodging Trust sh ben int 0.01 309705 -3% 26.97
iShares FTSE EPRA/NAREIT Dev Gl Real ETF (IFGL) 0.01 399506 -4% 29.17
ISHARES TR MSCI Small Cap msci small cap 0.01 280190 NEW 62.00
Mitel Networks Corp 0.01 1.89M -47% 8.39
Targa Res Corp 0.01 153797 +21% 47.30
iShares S&P; Global Financials Sect. (IXG) 0.01 239703 -7% 66.72
Vanguard Short Term Corporate Bond ETF (VCSH) 0.01 139375 80.13
TAL Education (XRS) 0.01 489546 +245% 33.71
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) 0.01 199017 88.01
Visteon Corporation (VC) 0.01 87761 -10% 123.77
Sodastream International Ltd 0.01 102502 +6% 66.45
Huntington Ingalls Inds. Inc. 0.01 34795 226.44
Meritor Inc 0.01 304353 -20% 26.01
Magnachip Semiconductor Corp 0.01 1.42M +79% 11.35
Summit Hotel Properties Inc 0.01 906433 -21% 15.99
Mosaic Co New 0.01 785513 +6% 21.59
Cavium Inc 0.01 209917 +44% 65.94
Ralph Lauren Corp 0.01 137573 +39% 88.29
Alkermes Plc 0.01 137640 +40% 50.84
Wesco Aircraft Holdings 0.01 1.92M -14% 9.40
Tripadvisor 0.01 184721 40.53
Michael Kors Holdings Ltd shs 0.01 387816 +18% 47.85
Ishares Tr eafe min volat 0.01 167308 71.06
Epam Systems 0.01 79300 87.93
Oaktree Cap 0.01 274685 +9% 47.05
Ares Coml Real Estate 0.01 603248 13.31
Tcp Capital 0.01 514033 -27% 16.49
Puma Biotechnology Inc Common Stock 0.01 65790 +59% 119.74
Sarepta Therapeutics 0.01 170140 +43% 45.36
Wp Carey 0.01 115809 67.39
Palo Alto Networks 0.01 72612 -87% 144.09
Ryman Hospitality Pptys 0.01 142423 62.49
Epr Properties 0.01 125177 -70% 69.74
Sanmina 0.01 243913 +12% 37.15
Workday Inc cl a 0.01 84532 105.39
Ishares Core Intl Stock Etf core 0.01 150072 +153% 60.98
L Brands 0.01 447233 +6% 41.61
Pimco Dynamic Credit Income other 0.01 308233 23.06
Blackstone Mtg Tr 0.01 274811 +11% 31.02
News 0.01 783184 +27% 13.26
Coty Inc Cl A 0.01 777883 16.53
Bluebird Bio 0.01 79400 -5% 137.36
Cnh Industrial N.v. 0.01 603485 +83% 12.01
Science App Int'l 0.01 109749 -9% 66.85
Vanguard S&p 500 Etf idx fd 0.01 78507 -6% 230.76
Sirius Xm Holdings 0.01 1.26M +8% 5.52
Gaming & Leisure Pptys 0.01 218017 36.89
Twitter 0.01 602462 -27% 16.87
Perrigo Company 0.01 230755 -4% 84.65
One Gas 0.01 125436 73.64
Ladder Capital Corp Class A 0.01 1.08M 13.78
Navient Corporation equity 0.01 688183 +5% 15.02
Ally Financial 0.01 398410 24.26
La Quinta Holdings 0.01 750700 +90% 17.50
Radius Health 0.01 367987 +6% 38.55
Adamas Pharmaceuticals 0.01 580434 -19% 21.17
Kite Pharma 0.01 84300 -11% 179.81
Catalent 0.01 269084 -2% 39.92
Orion Engineered Carbons 0.01 648880 NEW 22.45
Fcb Financial Holdings-cl A 0.01 221085 48.30
New Residential Investment 0.01 999961 -14% 16.73
Fiat Chrysler Auto 0.01 1.00M +50% 17.91
Liberty Broadband Cl C 0.01 117867 -7% 95.30
Lamar Advertising Co-a 0.01 237405 +348% 68.53
Fibrogen 0.01 145050 53.80
Great Wastern Ban 0.01 182710 -7% 41.28
Pra Health Sciences 0.01 105876 +37% 76.17
Xenia Hotels & Resorts 0.01 347340 +6% 21.05
Great Ajax Corp reit 0.01 678977 -17% 14.09
International Game Technology 0.01 575126 -17% 24.55
Sesa Sterlite Ltd sp 0.01 699421 -8% 19.36
Chemours 0.01 132334 +11% 50.61
Apartment Investment And preferred stock 0.01 311475 +17% 26.77
Vareit, Inc reits 0.01 1.24M 8.29
Blue Buffalo Pet Prods 0.01 235957 +335% 28.35
Aimmune Therapeutics 0.01 668354 -4% 24.79
Csra 0.01 304776 +29% 32.27
Forest City Realty Trust Inc Class A 0.01 269833 25.51
Ferrari Nv Ord 0.01 75290 -37% 110.48
Liberty Media Corp Delaware Com A Siriusxm 0.01 255945 +6% 41.90
Itt 0.01 178346 -10% 44.27
Mgm Growth Properties 0.01 545521 +3220% 30.21
Whiting Pete Corp New Note 1.250% 4/0 bond 0.01 12.69M 0.89
Us Foods Hldg Corp call 0.01 282750 26.70
Xl 0.01 474322 39.45
Dell Technologies Inc Class V equity 0.01 132122 -20% 77.21
Audentes Therapeutics Inc Com stock 0.01 607795 -5% 28.01
Versum Matls Inc Com stock 0.01 212483 +63% 38.82
Tactile Systems Technology, In 0.01 563021 +5953% 30.95
Ilg Inc Com stock 0.01 370247 +92% 26.73
Sandridge Energy 0.01 836345 +2% 20.09
Yum China Holdings 0.01 222498 -6% 39.97
Envision Healthcare 0.01 182867 -3% 44.95
Lci Industries 0.01 67317 +14% 115.85
Colony Northstar 0.01 673143 +41% 12.56
Hamilton Lane Inc Common 0.01 656965 -2% 26.85
Altaba 0.01 124483 -72% 66.24
Starwood Waypoint Homes 0.01 450327 NEW 36.37
Brighthouse Finl Inc Com 0.01 150998 NEW 60.80
Knight Swift Transn Hldgs Inc 0.01 332527 NEW 41.55
Nucana Plc american depositary shares 0.01 650000 NEW 18.37
Altisource Portfolio Solns S reg shs 0.00 20760 -21% 25.87
Compass Minerals International (CMP) 0.00 57338 64.90
Covanta Holding Corporation (CVA) 0.00 349294 +100% 14.85
Diamond Offshore Drilling (DO) 0.00 113002 -20% 14.50
Keryx Biopharmaceuticals (KERX) 0.00 212640 +10% 7.10
PHH Corporation (PHH) 0.00 74891 -23% 13.93
Stewart Information Services Corporation (STC) 0.00 31427 37.77
* America Movil Sab De Cv spon adr l shs 0.00 23261 17.76
CIT (CIT) 0.00 113718 -26% 49.05
Crown Holdings (CCK) 0.00 87690 +4% 59.72
Melco Crown Entertainment (MPEL) 0.00 61924 -2% 24.13
Mobile TeleSystems OJSC (MBT) 0.00 20963 10.45
Petroleo Brasileiro SA (PBR) 0.00 140496 +25% 10.04
Vale (VALE) 0.00 614953 +154% 10.07
Sociedad Quimica y Minera (SQM) 0.00 13933 NEW 55.70
Gerdau SA (GGB) 0.00 821059 +4% 3.43
Infosys Technologies (INFY) 0.00 52146 14.59
LG Display (LPL) 0.00 12864 -58% 13.45
Petroleo Brasileiro SA (PBR.A) 0.00 41816 -24% 9.66
ICICI Bank (IBN) 0.00 105434 +11% 8.56
Boyd Gaming Corporation (BYD) 0.00 115240 -2% 26.05
Denny's Corporation (DENN) 0.00 336583 +12% 12.45
iStar Financial (SFI) 0.00 360950 11.80
Seacor Holdings (CKH) 0.00 22500 -4% 46.09
Aercap Holdings Nv Ord Cmn 0.00 37835 -7% 51.12
Genworth Financial (GNW) 0.00 789932 3.85
MB Financial (MBFI) 0.00 124005 45.02
Renaissance Re Holdings Ltd Cmn 0.00 27524 -2% 135.15
Starwood Property Trust (STWD) 0.00 148702 21.72
First Financial Ban (FFBC) 0.00 79472 26.15
Two Harbors Investment (TWO) 0.00 212906 10.08
RLI (RLI) 0.00 60666 57.36
CVB Financial (CVBF) 0.00 148928 -5% 24.17
FTI Consulting (FCN) 0.00 60376 -46% 35.48
Interactive Brokers (IBKR) 0.00 35004 45.05
Safety Insurance (SAFT) 0.00 19471 76.32
DST Systems (DST) 0.00 42939 54.87
Legg Mason (LM) 0.00 48652 -2% 39.32
SEI Investments Company (SEIC) 0.00 95866 61.06
SLM Corporation (SLM) 0.00 278658 -57% 11.47
AutoNation (AN) 0.00 78941 -45% 47.47
IAC/InterActive (IACI) 0.00 44438 117.58
Range Resources (RRC) 0.00 330556 -65% 19.57
Dick's Sporting Goods (DKS) 0.00 57068 27.00
Seattle Genetics (SGEN) 0.00 57291 54.41
AMAG Pharmaceuticals (AMAG) 0.00 60353 18.46
Health Care SPDR (XLV) 0.00 7251 81.78
HSN (HSNI) 0.00 86094 +72% 39.05
RadNet (RDNT) 0.00 27000 11.56
Clean Harbors (CLH) 0.00 37169 56.69
Great Plains Energy Incorporated (GXP) 0.00 121290 -29% 30.30
Brookfield Asset Management (BAM.A) 0.00 106771 41.30
KB Home (KBH) 0.00 183602 -41% 24.12
Career Education (CECO) 0.00 81900 10.39
Shaw Communications Inc cl b conv 0.00 61338 23.00
Acxiom Corporation (ACXM) 0.00 118181 24.64
American Eagle Outfitters (AEO) 0.00 250203 +16% 14.30
Avon Products (AVP) 0.00 47580 2.33
Bank of Hawaii Corporation (BOH) 0.00 28134 83.35
Bed Bath & Beyond (BBBY) 0.00 138127 -56% 23.47
Brown & Brown (BRO) 0.00 67397 -28% 48.19
Cameco Corporation 0.00 56549 -5% 9.67
Carter's (CRI) 0.00 32921 -13% 98.75
Core Laboratories N.V. (CLB) 0.00 4786 +62% 98.62
Cracker Barrel Old Country Store (CBRL) 0.00 41730 +29% 151.62
Cullen/Frost Bankers (CFR) 0.00 39617 +18% 94.91
Diebold Incorporated (DBD) 0.00 121373 -14% 22.85
Federated Investors (FII) 0.00 60680 29.70
Greif (GEF) 0.00 37369 -3% 58.55
Harsco Corporation (HSC) 0.00 104300 20.90
Hawaiian Electric Industries (HE) 0.00 58277 33.38
Heartland Express (HTLD) 0.00 80465 25.08
Hillenbrand (HI) 0.00 94029 38.85
J.C. Penney Company (JCP) 0.00 380500 3.81
Lumber Liquidators Holdings (LL) 0.00 34916 +4% 38.98
Mercury General Corporation (MCY) 0.00 16374 56.68
Nuance Communications (NUAN) 0.00 154551 15.72
Pitney Bowes (PBI) 0.00 123932 -47% 14.01
Polaris Industries (PII) 0.00 42359 -2% 104.63
Power Integrations (POWI) 0.00 40158 73.21
RPM International (RPM) 0.00 78182 -8% 51.34
Rollins (ROL) 0.00 66070 -6% 46.13
Sonoco Products Company (SON) 0.00 97044 +32% 50.45
Teradata Corporation (TDC) 0.00 84301 -57% 33.80
Trimble Navigation (TRMB) 0.00 168496 -4% 39.25
Zebra Technologies (ZBRA) 0.00 32446 108.58
Dun & Bradstreet Corporation (DNB) 0.00 24327 -22% 116.41
Buckle (BKE) 0.00 43574 16.84
Transocean Ltd. 0.00 238013 -60% 10.76
Redwood Trust (RWT) 0.00 108530 -62% 16.29
Franklin Electric (FELE) 0.00 84681 -5% 44.85
Itron (ITRI) 0.00 51090 77.45
KBR (KBR) 0.00 232418 17.88
Nu Skin Enterprises (NUS) 0.00 49577 +49% 61.48
Schnitzer Steel Industries (SCHN) 0.00 67157 +130% 28.14
Sensient Technologies Corporation (SXT) 0.00 71683 -2% 76.92
Simpson Manufacturing (SSD) 0.00 58914 49.04
Jack in the Box (JACK) 0.00 53513 101.92
Briggs & Stratton Corporation (BGG) 0.00 57265 23.50
Gold Fields (GFI) 0.00 122488 NEW 4.31
Timken Company (TKR) 0.00 45838 48.54
Albany International (AIN) 0.00 40365 57.40
Avista Corporation (AVA) 0.00 97714 51.77
Cabot Corporation (CBT) 0.00 42866 55.80
Charles River Laboratories (CRL) 0.00 30318 108.02
Commercial Metals Company (CMC) 0.00 250899 -31% 19.03
TETRA Technologies (TTI) 0.00 144573 2.86
Avid Technology (AVID) 0.00 23700 -11% 4.56
Winnebago Industries (WGO) 0.00 39746 +3% 44.76
ACI Worldwide (ACIW) 0.00 203468 22.78
Waddell & Reed Financial (WDR) 0.00 124170 20.07
Regis Corporation (RGS) 0.00 50344 14.26
Rent-A-Center (RCII) 0.00 62993 -12% 11.48
Universal Corporation (UVV) 0.00 46638 -55% 57.29
Cato Corporation (CATO) 0.00 31627 -16% 13.22
Ruby Tuesday (RT) 0.00 24600 2.15
Manitowoc Company (MTW) 0.00 204920 -21% 9.00
AVX Corporation (AVX) 0.00 77300 18.23
Fresh Del Monte Produce Inc 0.00 70230 +68% 45.46
Invacare Corporation (IVC) 0.00 33441 -15% 15.76
BancorpSouth (BXS) 0.00 143599 32.05
Celestica Inc 0.00 293530 +20% 12.38
Plantronics (PLT) 0.00 52640 44.22
Taro Pharmaceutical Industries 0.00 6558 -54% 112.69
Weight Watchers International (WTW) 0.00 45650 -22% 43.55
Barnes (B) 0.00 80312 70.44
La-Z-Boy Incorporated (LZB) 0.00 60854 -3% 26.90
MDU Resources (MDU) 0.00 117924 25.95
Matthews International Corporation (MATW) 0.00 50858 62.25
Office Depot (ODP) 0.00 864597 4.54
Pier 1 Imports (PIR) 0.00 306216 -15% 4.19
Herman Miller (MLHR) 0.00 95759 35.90
Electronics For Imaging (EFII) 0.00 63510 -16% 42.69
Haemonetics Corporation (HAE) 0.00 80390 44.87
Crane (CR) 0.00 29294 79.98
ADTRAN (ADTN) 0.00 66553 -5% 24.00
Sonic Corporation (SONC) 0.00 78905 -39% 25.45
United States Cellular Corporation (USM) 0.00 12033 35.40
Forward Air Corporation (FWRD) 0.00 82740 -3% 57.23
Novartis AG (NVS) 0.00 71920 +27% 85.85
Casey's General Stores (CASY) 0.00 23946 -51% 109.45
Horace Mann Educators Corporation (HMN) 0.00 60412 39.35
Federal Signal Corporation (FSS) 0.00 70900 21.28
Callaway Golf Company (ELY) 0.00 116639 14.43
MSC Industrial Direct (MSM) 0.00 55104 -96% 75.57
Olin Corporation (OLN) 0.00 144321 -36% 34.25
AGCO Corporation (AGCO) 0.00 76157 +30% 73.77
Lancaster Colony (LANC) 0.00 30370 120.12
STAAR Surgical Company (STAA) 0.00 54300 12.45
Shoe Carnival (SCVL) 0.00 9500 -12% 22.42
Universal Electronics (UEIC) 0.00 21020 63.42
Williams-Sonoma (WSM) 0.00 95443 +40% 49.86
Berkshire Hathaway (BRK.A) 0.00 3 274666.67
Cenovus Energy Inc C om 0.00 113308 -14% 10.02
Credit Suisse Group AG (CS) 0.00 64287 +8% 15.80
Domtar Corp C om 0.00 42154 43.39
HONDA MOTOR (HMC) 0.00 24375 29.58
Royal Dutch Shell (RDS.A) 0.00 34487 +3% 60.57
Sanofi-Aventis SA (SNY) 0.00 23555 49.80
John Wiley & Sons (JW.A) 0.00 33891 53.50
Encana Corp C om 0.00 136041 +26% 11.78
White Mountains Insurance Gp 0.00 2546 -3% 857.03
First Midwest Ban (FMBI) 0.00 152686 23.42
Canadian Pacific Railway Ltd 0.00 15667 168.06
KB Financial (KB) 0.00 101554 -29% 49.03
Mitsubishi UFJ Financial (MTU) 0.00 142809 6.44
Echostar Corporation (SATS) 0.00 24685 57.24
TOTAL S.A. (TOT) 0.00 73535 -2% 53.53
Patterson Companies (PDCO) 0.00 141637 38.65
Shire (SHPGY) 0.00 13021 NEW 153.14
MBIA (MBI) 0.00 226400 8.70
Dillard's (DDS) 0.00 24786 56.08
Buckeye Partners (BPL) 0.00 34611 57.00
Grupo Aeroportuario del Pacifi (PAC) 0.00 2224 NEW 102.52
Imperial Oil Ltd New 0.00 59895 +9% 31.94
Murphy Oil Corporation (MUR) 0.00 113699 -57% 26.56
Brown-Forman Corporation (BF.A) 0.00 31756 -15% 55.67
Calumet Specialty Products Partners, L.P (CLMT) 0.00 17607 8.35
Investors Title Company (ITIC) 0.00 1200 -7% 179.17
Manpower (MAN) 0.00 53656 +3% 117.82
Cohen & Steers (CNS) 0.00 40959 39.48
Valley National Ban (VLY) 0.00 419154 12.05
International Speedway Corporation (ISCA) 0.00 33309 36.00
UMH Properties (UMH) 0.00 130340 -11% 15.55
Abercrombie & Fitch (ANF) 0.00 88940 14.44
Ban (TBBK) 0.00 39700 8.26
Prestige Brands Holdings (PBH) 0.00 89945 -14% 50.09
USG Corporation (USG) 0.00 49990 -2% 32.65
Barclays (BCS) 0.00 51807 +24% 10.35
National Beverage (FIZZ) 0.00 33650 +103% 124.04
Tupperware Brands Corporation (TUP) 0.00 58685 +68% 61.82
Tootsie Roll Industries (TR) 0.00 31120 +2% 38.01
Sturm, Ruger & Company (RGR) 0.00 23883 51.71
W.R. Berkley Corporation (WRB) 0.00 64464 -9% 66.73
Enstar Group Limited shs 0.00 16976 222.37
FactSet Research Systems (FDS) 0.00 36184 +26% 180.11
Franklin Street Properties (FSP) 0.00 200196 10.62
Greenlight Capital Re Ltd cl a 0.00 42545 21.65
Penn National Gaming (PENN) 0.00 112978 23.39
American Woodmark Corporation (AMWD) 0.00 42800 +110% 96.26
Encore Capital (ECPG) 0.00 39319 -17% 44.30
HFF (HF) 0.00 105030 +28% 39.56
Monarch Casino & Resort (MCRI) 0.00 17600 -2% 39.55
Toll Brothers (TOL) 0.00 100695 -36% 41.47
Big 5 Sporting Goods Corporation (BGFV) 0.00 10200 7.65
WESCO International (WCC) 0.00 23929 58.26
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 6400 215.78
ProAssurance Corporation (PRA) 0.00 29400 +2% 54.66
Hovnanian Enterprises (HOV) 0.00 121198 -83% 1.93
Balchem Corporation (BCPC) 0.00 47102 -2% 81.29
Scientific Games (SGMS) 0.00 122226 45.85
II-VI (IIVI) 0.00 137418 +57% 41.15
Churchill Downs (CHDN) 0.00 32356 +46% 206.21
Ascent Media Corporation (ASCMA) 0.00 15131 -5% 13.02
Eagle Materials (EXP) 0.00 54524 +67% 106.71
eHealth (EHTH) 0.00 18000 -8% 23.89
Live Nation Entertainment (LYV) 0.00 83740 43.55
Strayer Education (STRA) 0.00 52000 +17% 87.27
Papa John's Int'l (PZZA) 0.00 68232 +49% 73.07
St. Joe Company (JOE) 0.00 68900 +2% 18.85
Westar Energy (WR) 0.00 84529 49.60
Astoria Financial Corporation (AF) 0.00 148199 21.50
Dynex Capital (DX) 0.00 42250 7.27
East West Ban (EWBC) 0.00 102818 59.78
Mueller Industries (MLI) 0.00 109681 -6% 34.95
GATX Corporation (GMT) 0.00 93519 +47% 61.56
ViaSat (VSAT) 0.00 81546 64.32
PDL BioPharma (PDLI) 0.00 249222 -9% 3.39
OMNOVA Solutions (OMN) 0.00 26230 -6% 10.94
Baldwin & Lyons (BWINB) 0.00 12650 22.53
Bce Inc. 0.00 55346 -9% 46.83
New York Community Ban (NYB) 0.00 290648 -9% 12.89
NewMarket Corporation (NEU) 0.00 5710 +3% 425.74
Overstock (OSTK) 0.00 8500 NEW 29.65
Methanex Corp 0.00 50718 +194% 50.30
American National Insurance Company (ANAT) 0.00 6904 118.05
Aptar (ATR) 0.00 38208 86.32
Credit Acceptance (CACC) 0.00 5619 -13% 280.12
First Solar (FSLR) 0.00 144750 +203% 45.88
TCF Financial Corporation (TCB) 0.00 219467 +91% 17.04
Kaiser Aluminum (KALU) 0.00 22170 -11% 103.16
Sina Corporation 0.00 2500 -48% 114.80
Enbridge Energy Management (EEQ) 0.00 25497 +24% 15.45
Gra (GGG) 0.00 46200 +32% 123.68
InnerWorkings (INWK) 0.00 22100 -9% 11.27
MercadoLibre (MELI) 0.00 21664 -16% 258.91
Vanguard Short-Term Bond ETF (BSV) 0.00 8919 +10% 79.83
Penske Automotive (PAG) 0.00 22250 47.55
Southwestern Energy Company (SWN) 0.00 303740 6.11
Sears Holdings Corporation (SHLD) 0.00 31400 -17% 7.29
World Acceptance (WRLD) 0.00 8218 82.87
Resources Connection (RECN) 0.00 69667 -6% 13.89
Contango Oil & Gas Company (MCF) 0.00 24244 5.03
Bank of the Ozarks (OZRK) 0.00 69549 +13% 48.05
Nelnet (NNI) 0.00 90727 -5% 50.50
POS (PKX) 0.00 4039 -84% 69.32
Meredith Corporation (MDP) 0.00 58518 55.50
CNA Financial Corporation (CNA) 0.00 34866 -9% 50.25
Domino's Pizza (DPZ) 0.00 33386 198.56
Gladstone Commercial Corporation (GOOD) 0.00 20620 -17% 22.26
Trex Company (TREX) 0.00 69010 +6% 90.07
National Presto Industries (NPK) 0.00 19560 +46% 106.44
New York Times Company (NYT) 0.00 183095 -7% 19.60
Farmer Brothers (FARM) 0.00 6617 -11% 32.79
Hub (HUBG) 0.00 48607 42.96
Landstar System (LSTR) 0.00 26134 -86% 99.64
Lannett Company (LCI) 0.00 33950 -21% 18.44
TeleTech Holdings (TTEC) 0.00 24675 -62% 41.74
Investment Technology (ITG) 0.00 46090 22.13
Toro Company (TTC) 0.00 102024 +24% 62.06
NACCO Industries (NC) 0.00 16510 -33% 85.83
Donaldson Company (DCI) 0.00 132921 -4% 45.94
Kimball International (KBALB) 0.00 207310 19.77
PICO Holdings (PICO) 0.00 18940 -7% 16.68
Sinclair Broadcast (SBGI) 0.00 111161 -12% 32.05
Choice Hotels International (CHH) 0.00 19363 63.88
Lexington Realty Trust (LXP) 0.00 423309 -6% 10.22
Sykes Enterprises, Incorporated (SYKE) 0.00 55282 -67% 29.16
Ashford Hospitality Trust (AHT) 0.00 143371 -68% 6.67
Entravision Communication (EVC) 0.00 65400 5.70
Gray Television (GTN) 0.00 167354 +40% 15.70
Nexstar Broadcasting (NXST) 0.00 78825 -4% 62.30
Avis Budget (CAR) 0.00 122040 -17% 38.06
Entercom Communications (ETM) 0.00 19400 -31% 11.44
ACCO Brands Corporation (ABD) 0.00 223252 -14% 11.90
Calpine Corporation (CPN) 0.00 234455 14.75
Libbey (LBY) 0.00 20200 -18% 9.26
W.R. Grace & Co. (GRA) 0.00 43503 -8% 72.16
Rite Aid Corporation (RAD) 0.00 616609 -24% 1.96
Financial Institutions (FISI) 0.00 11100 28.83
FreightCar America (RAIL) 0.00 10700 -12% 19.53
Mercantile Bank (MBWM) 0.00 18800 34.89
Aspen Insurance Holdings Ltd shs 0.00 39193 40.39
Employers Holdings (EIG) 0.00 97830 45.45
Genes (GCO) 0.00 32337 26.59
Central Garden & Pet (CENT) 0.00 7300 38.90
Kopin Corporation (KOPN) 0.00 63050 -6% 4.17
Mueller Water Products (MWA) 0.00 277247 -6% 12.80
Titan International (TWI) 0.00 56206 -14% 10.14
Griffon Corporation (GFF) 0.00 41043 -5% 22.20
McGrath Rent (MGRC) 0.00 33572 43.76
Amkor Technology (AMKR) 0.00 176830 +26% 10.55
Magellan Health Services (MGLN) 0.00 35205 -2% 86.29
BOK Financial Corporation (BOKF) 0.00 14967 -23% 89.06
Hawaiian Holdings (HA) 0.00 91760 -27% 37.55
Teekay Shipping Marshall Isl 0.00 122500 8.93
Darling International (DAR) 0.00 356568 +7% 17.52
CONSOL Energy (CNX) 0.00 151610 16.94
ON Semiconductor (ONNN) 0.00 268399 -87% 18.47
AMN Healthcare Services (AHS) 0.00 73842 45.71
American Software (AMSWA) 0.00 36192 -3% 11.36
Barnes & Noble (BKS) 0.00 68810 7.60
Silgan Holdings (SLGN) 0.00 48366 29.42
Grupo Aeroportuario del Sureste (ASR) 0.00 1188 NEW 191.08
First Horizon National Corporation (FHN) 0.00 149287 19.15
NutriSystem (NTRI) 0.00 76960 +87% 55.90
PharMerica Corporation (PMC) 0.00 166149 +200% 29.30
Allscripts Healthcare Solutions (MDRX) 0.00 291724 14.23
Array BioPharma (ARRY) 0.00 256829 12.30
Under Armour (UA) 0.00 350262 +18% 16.48
Companhia Energetica Minas Gerais (CIG) 0.00 898229 NEW 2.48
Eaton Vance (EV) 0.00 71995 49.36
Aircastle Ltd 0.00 72620 +7% 22.29
American Vanguard (AVD) 0.00 37584 +118% 22.91
Amtrust Financial Services (AFSI) 0.00 121360 13.46
BGC Partners (BGCP) 0.00 185979 14.47
Boston Private Financial Holdings (BPFH) 0.00 120528 16.55
Brooks Automation (BRKS) 0.00 156125 30.36
Brunswick Corporation (BC) 0.00 56059 55.98
Companhia de Saneamento Basi (SBS) 0.00 125366 -16% 10.46
Clean Energy Fuels (CLNE) 0.00 97154 -11% 2.48
Cogent Communications (CCOI) 0.00 69861 48.90
Companhia Paranaense de Energia (ELP) 0.00 173530 NEW 8.86
CTS Corporation (CTS) 0.00 43800 24.11
DineEquity (DIN) 0.00 27310 42.99
ESCO Technologies (ESE) 0.00 33702 59.94
FBL Financial (FFG) 0.00 14360 74.51
Ferro Corporation (FOE) 0.00 117526 22.30
Impax Laboratories (IPXL) 0.00 203769 +79% 20.30
Insight Enterprises (NSIT) 0.00 103874 +9% 45.92
Alere (ALR) 0.00 48008 50.99
Jones Lang LaSalle Incorporated (JLL) 0.00 32237 -8% 123.49
Kadant (KAI) 0.00 45200 +237% 98.54
Kelly Services (KELYA) 0.00 36954 25.09
Kindred Healthcare (KND) 0.00 131997 6.80
Lindsay Corporation (LNN) 0.00 17963 -13% 91.91
Loral Space & Communications (LORL) 0.00 16807 -3% 49.50
Marine Products (MPX) 0.00 31072 16.06
Maxwell Technologies (MXWL) 0.00 19000 -10% 5.11
Meritage Homes Corporation (MTH) 0.00 58764 44.40
Microsemi Corporation (MSCC) 0.00 95178 -91% 51.48
National HealthCare Corporation (NHC) 0.00 15336 62.60
Newpark Resources (NR) 0.00 112744 10.00
NewStar Financial (NEWS) 0.00 32200 11.74
Old National Ban (ONB) 0.00 200102 18.30
Orion Marine (ORN) 0.00 19100 6.54
Owens-Illinois (OI) 0.00 108414 25.16
Rudolph Technologies (RTEC) 0.00 82890 26.30
Ship Finance Intl Ltd 0.00 109103 14.50
Sigma Designs (SIGM) 0.00 25600 6.29
Sonic Automotive (SAH) 0.00 31313 -15% 20.41
Steel Dynamics (STLD) 0.00 178678 -34% 34.47
Sun Life Financial Inc 0.00 76260 39.82
Syntel (SYNT) 0.00 44710 19.66
Tesco Corporation (TESO) 0.00 56010 5.45
Triple-S Management (GTS) 0.00 28852 23.67
W&T; Offshore (WTI) 0.00 77708 -14% 3.05
Wabash National Corporation (WNC) 0.00 224340 22.82
AeroVironment (AVAV) 0.00 24671 54.11
Agilysys (AGYS) 0.00 10950 11.96
Amedisys (AMED) 0.00 105558 +96% 55.96
AMER (UHAL) 0.00 4417 -12% 374.92
American Equity Investment Life Holding (AEL) 0.00 157181 +22% 29.08
Andersons (ANDE) 0.00 40320 34.25
AngioDynamics (ANGO) 0.00 159540 +223% 17.09
Apogee Enterprises (APOG) 0.00 90660 +34% 48.26
Ares Capital Corporation (ARCC) 0.00 63640 +5% 16.39
Brookline Ban (BRKL) 0.00 116921 15.50
Cantel Medical (CMN) 0.00 61230 94.17
Century Aluminum Company (CENX) 0.00 60600 -38% 16.58
CIRCOR International (CIR) 0.00 23921 54.43
Cohu (COHU) 0.00 20000 -40% 23.85
Community Health Systems (CYH) 0.00 228123 -17% 7.68
Cross Country Healthcare (CCRN) 0.00 38095 -4% 14.23
DepoMed (DEPO) 0.00 71446 -44% 5.79
DSW (DSW) 0.00 83500 -15% 21.49
E.W. Scripps Company (SSP) 0.00 84149 19.11
Electro Scientific Industries (ESIO) 0.00 19400 13.92
EZ (EZPW) 0.00 37347 -25% 9.51
Gamco Investors (GBL) 0.00 19585 29.77
Gibraltar Industries (ROCK) 0.00 64540 -8% 31.14
Great Southern Ban (GSBC) 0.00 45180 55.64
Haverty Furniture Companies (HVT) 0.00 13200 -7% 26.14
Hecla Mining Company (HL) 0.00 492281 -8% 5.02
Herbalife Ltd Com Stk 0.00 39883 67.82
Innospec (IOSP) 0.00 47320 +59% 61.64
Iridium Communications (IRDM) 0.00 100540 10.30
iShares MSCI EMU Index (EZU) 0.00 54244 NEW 43.32
iShares Russell 1000 Index (IWB) 0.00 10000 139.90
Korn/Ferry International (KFY) 0.00 79884 39.43
Macquarie Infrastructure Company (MIC) 0.00 49355 72.17
ManTech International Corporation (MANT) 0.00 39690 44.14
MarineMax (HZO) 0.00 14200 -15% 16.55
Medifast (MED) 0.00 12300 +57% 59.35
Methode Electronics (MEI) 0.00 107025 -22% 42.35
Minerals Technologies (MTX) 0.00 53220 70.65
Myers Industries (MYE) 0.00 13000 -5% 20.92
Neenah Paper (NP) 0.00 23196 85.53
On Assignment (ASGN) 0.00 117941 53.68
Pennsylvania R.E.I.T. (PEI) 0.00 137659 10.49
Perficient (PRFT) 0.00 152630 -23% 19.67
PHI (PHIIK) 0.00 21900 11.78
Prosperity Bancshares (PRSP) 0.00 40075 -56% 65.73
Reliance Steel & Aluminum (RS) 0.00 43144 -83% 76.16
Spartan Motors (SPAR) 0.00 20800 -11% 11.06
TowneBank (TOWN) 0.00 81855 33.50
Universal Display Corporation (PANL) 0.00 23778 -12% 128.86
Universal Forest Products (UFPI) 0.00 29675 98.16
Western Gas Partners (WES) 0.00 16194 51.25
World Wrestling Entertainment (WWE) 0.00 44400 23.56
AllianceBernstein Holding (AB) 0.00 34043 24.29
Asbury Automotive (ABG) 0.00 27121 61.10
Almost Family (AFAM) 0.00 15000 -30% 53.73
Assured Guaranty Ltd 0.00 153247 -10% 37.75
AmeriGas Partners (APU) 0.00 17559 44.93
Atmos Energy Corporation (ATO) 0.00 76333 +7% 83.84
Atrion Corporation (ATRI) 0.00 2066 +5% 671.83
Actuant Corporation (ATU) 0.00 76544 -4% 25.61
Atwood Oceanics (ATW) 0.00 109700 9.39
Armstrong World Industries (AWI) 0.00 24055 51.26
Bill Barrett Corporation (BBG) 0.00 120822 4.29
Banco de Chile (BCH) 0.00 2308 NEW 90.99
BioCryst Pharmaceuticals (BCRX) 0.00 99420 -7% 5.24
Benchmark Electronics (BHE) 0.00 185082 +5% 34.15
BioScrip (BIOS) 0.00 128700 -9% 2.75
Brady Corporation (BRC) 0.00 71812 37.95
Bristow (BRS) 0.00 93548 -7% 9.35
Camden National Corporation (CAC) 0.00 22275 43.64
Cheesecake Factory Incorporated (CAKE) 0.00 72258 42.13
Commerce Bancshares (CBSH) 0.00 56852 57.76
Community Bank System (CBU) 0.00 68075 55.25
Cabot Microelectronics Corporation (CCMP) 0.00 55430 +66% 79.94
Coeur d'Alene Mines Corporation (CDE) 0.00 219106 9.19
Cedar Shopping Centers (CDR) 0.00 113934 -17% 5.62
Celadon (CGI) 0.00 35085 -51% 6.76
Chico's FAS (CHS) 0.00 180100 -2% 8.95
Cibc Cad Com 0.00 61785 +3% 87.51
Comtech Telecomm (CMTL) 0.00 49920 +194% 20.53
Cinemark Holdings (CNK) 0.00 131880 +90% 36.21
Consolidated Communications Holdings (CNSL) 0.00 96934 +26% 19.09
Columbia Sportswear Company (COLM) 0.00 41076 61.57
Core-Mark Holding Company (CORE) 0.00 69772 32.13
Copa Holdings Sa-class A 0.00 29667 124.52
Capital Product 0.00 27135 3.50
CARBO Ceramics (CRR) 0.00 36500 8.63
Cirrus Logic (CRUS) 0.00 117176 -37% 53.32
Carrizo Oil & Gas (CRZO) 0.00 142504 +22% 17.13
Canadian Solar (CSIQ) 0.00 74539 NEW 16.84
Cooper Tire & Rubber Company (CTB) 0.00 124243 37.40
CVR Energy (CVI) 0.00 149050 -21% 25.90
Daktronics (DAKT) 0.00 30700 10.55
Dime Community Bancshares (DCOM) 0.00 72501 21.50
Donegal (DGICA) 0.00 19254 -2% 16.15
Digi International (DGII) 0.00 21850 10.62
Diodes Incorporated (DIOD) 0.00 53072 29.92
Dorman Products (DORM) 0.00 60490 71.62
Dcp Midstream Partners Lp 0.00 23634 34.65
DiamondRock Hospitality Company (DRH) 0.00 455662 10.95
Emergent BioSolutions (EBS) 0.00 92372 -2% 40.45
El Paso Electric Company (EE) 0.00 58943 55.26
Euronet Worldwide (EEFT) 0.00 31645 94.80
Enbridge Energy Partners (EEP) 0.00 54134 15.98
Bottomline Technologies (EPAY) 0.00 56648 31.83
Energy Recovery (ERII) 0.00 26900 -11% 7.92
Elbit Systems Ltd 0.00 6343 -2% 147.09
Energy Transfer Equity (ETE) 0.00 230372 17.38
Exelixis (EXEL) 0.00 172730 -27% 24.23
FARO Technologies (FARO) 0.00 18732 -15% 38.22
First Community Bancshares (FCBC) 0.00 20900 29.09
Flushing Financial Corporation (FFIC) 0.00 105229 29.72
First Financial Bankshares (FFIN) 0.00 105094 45.20
Finisar Corporation (FNSR) 0.00 202190 -17% 22.17
Forestar (FOR) 0.00 53421 15.74
Fred's (FRED) 0.00 30215 -90% 6.45
Genesis Energy (GEL) 0.00 26483 26.36
Guess? (GES) 0.00 84240 17.03
Group Cgi Cad Cl A (usd) 0.00 26304 -94% 51.86
G-III Apparel (GIII) 0.00 55288 29.01
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 37400 -9% 4.84
GameStop (GME) 0.00 75023 20.66
Group 1 Automotive (GPI) 0.00 68984 +111% 72.47
Gulfport Energy Corporation (GPOR) 0.00 86615 14.34
Gorman-Rupp Company (GRC) 0.00 22872 -10% 32.57
HEICO Corporation (HEI) 0.00 15083 89.84
Hibbett Sports (HIBB) 0.00 25003 14.24
Harmonic (HLIT) 0.00 57059 3.05
HNI Corporation (HNI) 0.00 71523 41.47
Hill-Rom Holdings (HRC) 0.00 40015 74.00
Heidrick & Struggles International (HSII) 0.00 9600 -20% 21.15
Iconix Brand (ICON) 0.00 29291 5.70
Infinity Property and Casualty (IPCC) 0.00 14827 94.22
Innophos Holdings (IPHS) 0.00 63517 +21% 49.18
IXYS Corporation (IXYS) 0.00 17400 -79% 23.68
J&J; Snack Foods (JJSF) 0.00 21944 131.29
Kirby Corporation (KEX) 0.00 37239 65.95
Koppers Holdings (KOP) 0.00 54283 +13% 46.15
Kronos Worldwide (KRO) 0.00 71140 +137% 22.83
Layne Christensen Company (LAYN) 0.00 13500 12.52
Landauer (LDR) 0.00 12364 67.29
LivePerson (LPSN) 0.00 63030 13.55
LSB Industries (LXU) 0.00 32500 7.94
Manhattan Associates (MANH) 0.00 44067 41.57
MGE Energy (MGEE) 0.00 84860 64.60
M/I Homes (MHO) 0.00 28000 26.71
Middleby Corporation (MIDD) 0.00 38115 -94% 128.16
Mobile Mini (MINI) 0.00 66644 34.45
Modine Manufacturing (MOD) 0.00 62580 19.26
Moog (MOG.A) 0.00 51905 83.42
Morningstar (MORN) 0.00 11584 +2% 85.03
MicroStrategy Incorporated (MSTR) 0.00 14549 127.71
MTS Systems Corporation (MTSC) 0.00 25639 53.43
Navigators (NAVG) 0.00 27784 -15% 58.34
EnPro Industries (NPO) 0.00 32537 80.52
NuStar Energy (NS) 0.00 18314 40.57
Northwest Bancshares (NWBI) 0.00 138947 17.27
Oge Energy Corp (holding Co) Com Stk 0.00 135245 36.03
Omega Healthcare Investors (OHI) 0.00 208298 31.91
Omnicell (OMCL) 0.00 50646 -10% 51.04
OSI Systems (OSIS) 0.00 25681 91.35
Oxford Industries (OXM) 0.00 20658 63.56
Plains All American Pipeline (PAA) 0.00 98875 21.19
Piper Jaffray Companies (PJC) 0.00 23865 59.33
Parker Drilling Company (PKD) 0.00 187289 -2% 1.10
Park Electrochemical (PKE) 0.00 25256 -3% 18.49
Plexus (PLXS) 0.00 49252 56.08
Park National Corporation (PRK) 0.00 16782 107.97
Quidel Corporation (QDEL) 0.00 42549 43.86
Raven Industries (RAVN) 0.00 46488 32.40
Dr. Reddy's Laboratories (RDY) 0.00 20086 +121% 35.70
Royal Gold Inc 0.00 42582 86.05
Renasant (RNST) 0.00 55751 42.91
Rogers Corporation (ROG) 0.00 38217 +44% 133.29
Ramco-Gershenson Properties Trust (RPT) 0.00 486697 -72% 13.01
Rush Enterprises (RUSHA) 0.00 111256 -18% 46.29
Boston Beer Company (SAM) 0.00 22264 +75% 156.22
Sally Beauty Holdings (SBH) 0.00 168172 +90% 19.58
Southside Bancshares (SBSI) 0.00 32258 +2% 36.36
Stepan Company (SCL) 0.00 52070 +90% 83.66
ScanSource (SCSC) 0.00 34321 43.65
Spectra Energy Partners (SEP) 0.00 15375 44.36
Sangamo Biosciences (SGMO) 0.00 190583 +111% 15.00
A. Schulman (SHLM) 0.00 38575 -61% 34.14
Steven Madden (SHOO) 0.00 91961 43.30
South Jersey Industries (SJI) 0.00 116708 34.53
Skechers USA (SKX) 0.00 81503 25.09
Super Micro Computer (SMCI) 0.00 50464 22.09
Semtech Corporation (SMTC) 0.00 157371 +51% 37.55
Synchronoss Technologies (SNCR) 0.00 56243 -8% 9.33
Sun Hydraulics Corporation (SNHY) 0.00 30856 53.99
Suburban Propane Partners (SPH) 0.00 15675 26.09
SPX Corporation (SPW) 0.00 53935 29.33
Superior Industries International (SUP) 0.00 62770 +115% 16.65
TC Pipelines (TCLP) 0.00 12219 52.30
Teledyne Technologies Incorporated (TDY) 0.00 21102 159.18
Tredegar Corporation (TG) 0.00 25519 -17% 17.99
Taseko Cad Com 0.00 142120 NEW 1.85
Textainer Group Holdings Ltd 0.00 20200 -11% 17.13
Titan Machinery (TITN) 0.00 106610 -3% 15.53
Teekay Offshore Partners Lp 0.00 13499 2.37
Tempur-Pedic International (TPX) 0.00 35202 64.51
Trinity Industries (TRN) 0.00 88434 -15% 31.90
Tata Motors (TTM) 0.00 198384 -34% 31.27
TTM Technologies (TTMI) 0.00 291581 +13% 15.37
Monotype Imaging Holdings (TYPE) 0.00 63452 19.24
United Bankshares (UBSI) 0.00 153756 37.15
USANA Health Sciences (USNA) 0.00 16600 57.71
Unitil Corporation (UTL) 0.00 18028 +4% 49.48
Universal Insurance Holdings (UVE) 0.00 152010 -8% 23.00
Vanda Pharmaceuticals (VNDA) 0.00 114363 +69% 17.90
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 41755 61.50
Akorn (AKRX) 0.00 51238 -95% 33.20
AK Steel Holding Corporation (AKS) 0.00 451135 -39% 5.59
Allegiant Travel Company (ALGT) 0.00 21172 131.68
Amerisafe (AMSF) 0.00 29313 58.20
Anworth Mortgage Asset Corporation (ANH) 0.00 111103 6.01
American Public Education (APEI) 0.00 15517 -65% 21.07
Alliance Resource Partners (ARLP) 0.00 10478 19.37
athenahealth (ATHN) 0.00 22390 124.34
Bank Mutual Corporation (BKMU) 0.00 69100 -3% 10.14
Boardwalk Pipeline Partners (BWP) 0.00 34143 +8% 14.70
Cal-Maine Foods (CALM) 0.00 74484 +55% 41.10
Chicago Bridge & Iron Company N.V. (CBI) 0.00 154895 16.80
CBIZ (CBZ) 0.00 93520 16.25
China Uni (CHU) 0.00 64186 14.04
Citizens (CIA) 0.00 52409 -3% 7.35
Capstead Mortgage Corporation (CMO) 0.00 135747 9.65
Chesapeake Utilities Corporation (CPK) 0.00 19062 78.27
Capella Education Company (CPLA) 0.00 17041 -73% 70.12
Computer Programs & Systems (CPSI) 0.00 19587 29.56
Cree (CREE) 0.00 154985 28.19
CenterState Banks (CSFL) 0.00 63693 26.80
Calavo Growers (CVGW) 0.00 23600 +11% 73.22
California Water Service (CWT) 0.00 78513 -5% 38.15
Deckers Outdoor Corporation (DECK) 0.00 83743 +47% 68.41
Digimarc Corporation (DMRC) 0.00 7500 36.67
Denbury Resources (DNR) 0.00 463900 1.34
Energen Corporation (EGN) 0.00 55455 54.67
EMC Insurance (EMCI) 0.00 8900 -2% 28.20
Finish Line (FINL) 0.00 36916 -36% 12.03
F.N.B. Corporation (FNB) 0.00 184870 14.03
Greenhill & Co (GHL) 0.00 33700 -23% 16.59
Gildan Activewear Inc Com Cad 0.00 24559 31.27
P.H. Glatfelter Company (GLT) 0.00 53101 19.45
Hain Celestial (HAIN) 0.00 62770 41.15
Haynes International (HAYN) 0.00 11733 -12% 35.88
Holly Energy Partners (HEP) 0.00 9372 33.40
HMS Holdings (HMSY) 0.00 151717 19.86
ING Groep N.V. (ING) 0.00 44349 18.42
MFA Mortgage Investments (MFA) 0.00 257172 8.76
Monro Muffler Brake (MNRO) 0.00 49510 56.05
Marten Transport (MRTN) 0.00 40582 +66% 20.55
Myriad Genetics (MYGN) 0.00 163930 36.18
Nektar Therapeutics (NKTR) 0.00 231237 24.00
NetScout Systems (NTCT) 0.00 142554 32.35
NuVasive (NUVA) 0.00 83105 55.46
Ocwen Financial Corporation (OCN) 0.00 254440 -7% 3.44
Old Dominion Freight Line (ODFL) 0.00 39227 110.10
PAN AMERICAN SILVER CORP CAN Com 0.00 10100 17.03
Pacific Continental Corporation (PCBK) 0.00 23830 26.94
Provident Financial Services (PFS) 0.00 84531 26.66
Progenics Pharmaceuticals (PGNX) 0.00 94652 7.36
Children's Place Retail Stores (PLCE) 0.00 41673 -93% 118.16
Shenandoah Telecommunications Company (SHEN) 0.00 101264 +54% 37.20
TriCo Bancshares (TCBK) 0.00 27016 40.75
TFS Financial Corporation (TFSL) 0.00 31346 +2% 16.14
Teekay Lng Partners Lp Com 0.00 13585 17.81
First Financial Corporation (THFF) 0.00 79590 -4% 47.59
Team (TISI) 0.00 26500 -27% 13.36
Tompkins Financial Corporation (TMP) 0.00 25524 86.15
Tennant Company (TNC) 0.00 26266 66.21
Trustmark Corporation (TRMK) 0.00 98042 33.12
Universal Health Realty Income Trust (UHT) 0.00 24932 75.49
Urban Outfitters (URBN) 0.00 52138 -50% 23.90
United Therapeutics Corporation (UTHR) 0.00 46996 +52% 117.18
VASCO Data Security International (VDSI) 0.00 26652 -6% 12.04
Vector (VGR) 0.00 260856 20.47
Valmont Industries (VMI) 0.00 16024 158.08
Wabtec Corporation (WAB) 0.00 54071 -10% 75.75
Washington Federal (WFSL) 0.00 144300 33.65
Westmoreland Coal Company (WLB) 0.00 23100 -15% 2.55
Aqua America (WTR) 0.00 163781 -7% 33.19
United States Steel Corporation (X) 0.00 97222 25.66
AAON (AAON) 0.00 56823 34.48
Advisory Board Company (ABCO) 0.00 64524 53.62
Aceto Corporation (ACET) 0.00 39800 11.23
Agree Realty Corporation (ADC) 0.00 48235 49.07
AAR (AIR) 0.00 41119 37.77
Alamo (ALG) 0.00 24510 107.38
Access National Corporation (ANCX) 0.00 10897 28.63
American States Water Company (AWR) 0.00 59646 -6% 49.26
BancFirst Corporation (BANF) 0.00 20500 +105% 56.73
BankFinancial Corporation (BFIN) 0.00 23121 -45% 15.87
Saul Centers (BFS) 0.00 21487 61.90
Berkshire Hills Ban (BHLB) 0.00 51745 38.75
Brookdale Senior Living (BKD) 0.00 125920 -39% 10.60
Badger Meter (BMI) 0.00 55404 -4% 49.00
Bob Evans Farms (BOBE) 0.00 29157 -46% 77.51
BT (BT) 0.00 70005 +6% 19.24
Cambrex Corporation (CBM) 0.00 51440 55.00
Calgon Carbon Corporation (CCC) 0.00 89043 -5% 21.41
Clear Channel Outdoor Holdings (CCO) 0.00 112750 4.65
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 43900 4.05
CEVA (CEVA) 0.00 24650 42.80
City Holding Company (CHCO) 0.00 75232 +3% 71.91
Chemical Financial Corporation (CHFC) 0.00 107018 52.26
Bancolombia S.A. (CIB) 0.00 41694 45.79
CONMED Corporation (CNMD) 0.00 88027 +23% 52.47
Callon Pete Co Del Com Stk 0.00 265618 +3% 11.24
CRA International (CRAI) 0.00 5000 -13% 41.00
Crawford & Company (CRD.B) 0.00 15400 -2% 11.95
CorVel Corporation (CRVL) 0.00 18824 54.40
CryoLife (CRY) 0.00 38468 22.69
Community Trust Ban (CTBI) 0.00 74755 46.50
Consolidated-Tomoka Land (CTO) 0.00 3600 -4% 60.00
Cubic Corporation (CUB) 0.00 31614 50.99
Cutera (CUTR) 0.00 26200 -19% 41.34
DURECT Corporation (DRRX) 0.00 31800 1.76
DSP (DSPG) 0.00 34500 -3% 13.01
DXP Enterprises (DXPE) 0.00 17670 -5% 31.47
Ennis (EBF) 0.00 111566 +45% 19.65
NIC (EGOV) 0.00 85550 -7% 17.15
EastGroup Properties (EGP) 0.00 73087 88.11
Ensign (ENSG) 0.00 67488 22.60
Exactech (EXAC) 0.00 23256 -4% 32.94
Exponent (EXPO) 0.00 36724 73.90
Ferrellgas Partners (FGP) 0.00 19652 5.14
Comfort Systems USA (FIX) 0.00 92097 +18% 35.70
Forrester Research (FORR) 0.00 12658 -7% 41.87
H.B. Fuller Company (FUL) 0.00 83067 58.06
Glacier Ban (GBCI) 0.00 119858 37.76
Geron Corporation (GERN) 0.00 195911 2.18
General Communication (GNCMA) 0.00 34800 -41% 40.78
Gentex Corporation (GNTX) 0.00 180077 19.80
Chart Industries (GTLS) 0.00 40351 -59% 39.23
Hallmark Financial Services (HALL) 0.00 18300 -2% 11.58
Hancock Holding Company (HBHC) 0.00 131918 48.45
Healthcare Services (HCSG) 0.00 110632 -4% 53.97
Home BancShares (HOMB) 0.00 234878 -13% 25.22
Huron Consulting (HURN) 0.00 34160 34.31
Integra LifeSciences Holdings (IART) 0.00 94516 50.48
IBERIABANK Corporation (IBKC) 0.00 72856 82.15
ICF International (ICFI) 0.00 65469 +166% 53.95
ICU Medical, Incorporated (ICUI) 0.00 22568 185.84
ImmunoGen (IMGN) 0.00 118264 7.65
Ingles Markets, Incorporated (IMKTA) 0.00 15800 -12% 25.70
Immersion Corporation (IMMR) 0.00 25500 8.16
Independent Bank (INDB) 0.00 34897 74.65
Inter Parfums (IPAR) 0.00 16227 41.23
Investors Real Estate Trust (IRET) 0.00 211447 6.11
Jack Henry & Associates (JKHY) 0.00 54879 102.79
Kaman Corporation (KAMN) 0.00 35654 55.79
Kforce (KFRC) 0.00 23700 -80% 20.21
Kinross Gold Corp New 0.00 779354 +401% 4.24
LHC (LHCG) 0.00 61794 -7% 70.91
Luminex Corporation (LMNX) 0.00 61769 20.33
Landec Corporation (LNDC) 0.00 16200 12.96
Liquidity Services (LQDT) 0.00 12200 -8% 5.90
Marcus Corporation (MCS) 0.00 18900 -4% 27.72
McDermott International (MDR) 0.00 666100 -28% 7.27
Merit Medical Systems (MMSI) 0.00 104684 +57% 42.35
Movado (MOV) 0.00 18650 27.99
Matrix Service Company (MTRX) 0.00 36800 -7% 15.19
NBT Ban (NBTB) 0.00 69015 36.72
Navigant Consulting (NCI) 0.00 57924 16.92
National Fuel Gas (NFG) 0.00 50197 56.62
Natural Gas Services (NGS) 0.00 14677 -2% 28.41
Novavax (NVAX) 0.00 310601 -27% 1.14
NorthWestern Corporation (NWE) 0.00 114695 -87% 56.94
Northwest Natural Gas (NWN) 0.00 65827 64.40
Owens & Minor (OMI) 0.00 116155 29.20
Ormat Technologies (ORA) 0.00 104972 -5% 61.05
Old Second Ban (OSBC) 0.00 20400 13.43
Open Text Corp Com 0.00 20417 32.28
Otter Tail Corporation (OTTR) 0.00 89313 43.35
PacWest Ban (PACW) 0.00 69658 -10% 50.50
Peoples Ban (PEBO) 0.00 17620 33.60
PS Business Parks (PSB) 0.00 42836 -3% 133.51
PriceSmart (PSMT) 0.00 29676 89.26
Quality Systems (QSII) 0.00 264172 -10% 15.73
Republic Bancorp, Inc. KY (RBCAA) 0.00 78880 38.89
Revlon (REV) 0.00 10500 -41% 24.57
Repligen Corporation (RGEN) 0.00 52130 -32% 38.33
Rigel Pharmaceuticals (RIGL) 0.00 494740 +241% 2.54
Rambus (RMBS) 0.00 179120 13.35
Seaboard Corporation (SEB) 0.00 360 +10% 4505.56
SJW (SJW) 0.00 20150 +4% 56.58
Tanger Factory Outlet Centers (SKT) 0.00 118732 -4% 24.42
Scotts Miracle-Gro Company (SMG) 0.00 35298 +21% 97.34
Stoneridge (SRI) 0.00 97930 +535% 19.81
S&T; Ban (STBA) 0.00 57324 39.58
Schweitzer-Mauduit International (SWM) 0.00 38972 41.47
Standex Int'l (SXI) 0.00 16879 106.23
Systemax (SYX) 0.00 14807 26.41
Tech Data Corporation (TECD) 0.00 74665 88.85
TreeHouse Foods (THS) 0.00 33042 67.73
Tejon Ranch Company (TRC) 0.00 12402 -15% 21.13
Speedway Motorsports (TRK) 0.00 16600 -8% 21.33
TrustCo Bank Corp NY (TRST) 0.00 148868 8.90
Urstadt Biddle Properties (UBA) 0.00 50925 21.70
UMB Financial Corporation (UMBF) 0.00 68456 74.49
UniFirst Corporation (UNF) 0.00 21851 151.48
Veeco Instruments (VECO) 0.00 64192 21.40
Vicor Corporation (VICR) 0.00 16400 -4% 23.60
VSE Corporation (VSEC) 0.00 4500 -13% 56.89
WestAmerica Ban (WABC) 0.00 38150 59.53
Washington Trust Ban (WASH) 0.00 24015 57.26
WD-40 Company (WDFC) 0.00 20050 111.92
Encore Wire Corporation (WIRE) 0.00 27027 44.77
Wipro (WIT) 0.00 74669 -55% 5.68
Weis Markets (WMK) 0.00 10554 -9% 43.49
WesBan (WSBC) 0.00 63665 41.03
West Bancorporation (WTBA) 0.00 15700 24.39
Watts Water Technologies (WTS) 0.00 48224 -6% 69.20
Zumiez (ZUMZ) 0.00 16386 -26% 18.13
Acorda Therapeutics (ACOR) 0.00 71630 23.65
Federal Agricultural Mortgage (AGM) 0.00 32860 72.73
Analogic Corporation (ALOG) 0.00 19749 83.75
Astronics Corporation (ATRO) 0.00 22160 -15% 29.74
AZZ Incorporated (AZZ) 0.00 36505 48.71
Natus Medical (BABY) 0.00 54456 37.50
BJ's Restaurants (BJRI) 0.00 29120 -22% 30.46
Cass Information Systems (CASS) 0.00 14901 63.42
CONN'S (CONN) 0.00 19730 -9% 28.13
Enzo Biochem (ENZ) 0.00 115150 10.47
Flowers Foods (FLO) 0.00 109534 18.81
Flotek Industries (FTK) 0.00 32600 -45% 4.66
German American Ban (GABC) 0.00 31200 38.04
Genomic Health (GHDX) 0.00 75155 32.09
GP Strategies Corporation (GPX) 0.00 7300 -9% 30.82
Globalstar (GSAT) 0.00 970300 +5% 1.63
Halozyme Therapeutics (HALO) 0.00 176694 17.37
Hackett (HCKT) 0.00 61167 +202% 15.19
Insteel Industries (IIIN) 0.00 15700 -18% 26.11
Imax Corp Cad Com (usd) 0.00 89670 -97% 22.65
Lakeland Ban (LBAI) 0.00 51745 20.41
Lydall (LDL) 0.00 20900 57.32
Lattice Semiconductor (LSCC) 0.00 150390 -34% 5.21
Magellan Midstream Partners (MMP) 0.00 57469 71.06
Momenta Pharmaceuticals (MNTA) 0.00 109296 18.50
Nautilus (NLS) 0.00 33900 -5% 16.90
OceanFirst Financial (OCFC) 0.00 43200 27.50
Orthofix International Nv Com Stk 0.00 86504 -3% 47.25
Omega Protein Corporation (OME) 0.00 12700 -34% 16.61
OraSure Technologies (OSUR) 0.00 151556 -7% 22.50
PC Connection (PCCC) 0.00 9700 28.14
Southern Copper Corporation (SCCO) 0.00 87812 -21% 39.76
PDF Solutions (PDFS) 0.00 23920 -19% 15.51
Park-Ohio Holdings (PKOH) 0.00 5000 -14% 45.60
Providence Service Corporation (PRSC) 0.00 14823 54.11
Sandy Spring Ban (SASR) 0.00 34591 41.43
SurModics (SRDX) 0.00 29121 31.01
Triumph (TGI) 0.00 73190 29.74
Trimas Corporation (TRS) 0.00 67210 27.00
U.S. Physical Therapy (USPH) 0.00 15907 61.42
Wey (WEYS) 0.00 7300 -3% 28.36
Abaxis (ABAX) 0.00 40483 44.66
Abraxas Petroleum (AXAS) 0.00 134500 -10% 1.88
Allegheny Technologies Incorporated (ATI) 0.00 156180 23.90
Barrett Business Services (BBSI) 0.00 4100 -8% 56.59
Builders FirstSource (BLDR) 0.00 353900 -4% 17.99
Callidus Software (CALD) 0.00 75700 24.65
Casella Waste Systems (CWST) 0.00 111260 +140% 18.80
Erie Indemnity Company (ERIE) 0.00 14838 120.57
ExlService Holdings (EXLS) 0.00 49398 58.32
GOLAR LNG Limited Com 0.00 135200 22.61
Hooker Furniture Corporation (HOFT) 0.00 28190 +333% 47.75
Idera Pharmaceuticals (IDRA) 0.00 81200 -9% 2.23
LTC Properties (