CalPERS

Latest statistics and disclosures from CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's latest quarterly 13F-HR filing:

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM portfolio companies for March 2017 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 2.91 12.42M -3.00% 143.66 145.82
Microsoft Corporation (MSFT) 1.85 17.24M -4.00% 65.86 70.53
Exxon Mobil Corporation (XOM) 1.42 10.58M -4.00% 82.01 81.24
Johnson & Johnson (JNJ) 1.37 6.74M 124.55 136.34
JPMorgan Chase & Co. (JPM) 1.32 9.22M 87.84 87.24
Wells Fargo & Company (WFC) 1.20 13.20M +3.00% 55.66 52.90
Amazon (AMZN) 1.14 790039 886.54 993.98
Facebook Inc cl a 1.10 4.76M 142.05 0.00
AT&T; (T) 1.09 16.09M 41.55 38.15
Bank of America Corporation (BAC) 1.03 26.68M 23.59 22.89
General Electric Company (GE) 1.01 20.88M -2.00% 29.80 27.61
Procter & Gamble Company (PG) 0.92 6.29M -5.00% 89.85 89.36
Alphabet Inc Class A cs 0.87 631815 -3.00% 847.80 0.00
Chevron Corporation (CVX) 0.85 4.84M -3.00% 107.37 104.14
Verizon Communications (VZ) 0.82 10.26M 48.75 45.75
Pfizer (PFE) 0.81 14.60M 34.21 34.04
Alphabet Inc Class C cs 0.80 593992 -2.00% 829.56 0.00
Citigroup Inc 0.76 7.77M +3.00% 59.82 0.00
Home Depot (HD) 0.73 3.03M 146.83 151.42
Berkshire Hathaway (BRK.B) 0.72 2.63M -5.00% 166.68 0.00
Merck & Co (MRK) 0.72 6.92M 63.54 65.92
Apollo Global Management 'a' 0.70 17.59M -22.00% 24.32 0.00
Comcast Corporation (CMCSA) 0.69 11.28M +97.00% 37.59 39.59
Walt Disney Company (DIS) 0.69 3.71M 113.39 105.57
Intel Corporation (INTC) 0.69 11.79M 36.07 34.07
International Business Machines (IBM) 0.68 2.40M -5.00% 174.14 155.23
Cisco Systems (CSCO) 0.64 11.62M 33.80 32.24
Pepsi (PEP) 0.64 3.49M 111.86 117.12
Coca-Cola Company (KO) 0.63 9.15M -5.00% 42.44 45.43
UnitedHealth (UNH) 0.62 2.33M -5.00% 164.01 185.12
Visa (V) 0.60 4.12M -3.00% 88.87 95.22
Oracle Corporation (ORCL) 0.52 7.14M -6.00% 44.61 50.86
Wal-Mart Stores (WMT) 0.48 4.04M 72.08 75.50
3M Company (MMM) 0.46 1.47M -6.00% 191.33 212.61
Amgen (AMGN) 0.46 1.73M -2.00% 164.07 173.67
Berkshire Hathaway (BRK.A) 0.45 1115 -2.00% 249850.22 0.00
McDonald's Corporation (MCD) 0.44 2.09M -6.00% 129.61 153.96
Honeywell International (HON) 0.41 2.01M 124.87 134.26
Schlumberger (SLB) 0.41 3.21M -5.00% 78.10 65.89
Abbvie 0.41 3.89M -2.00% 65.16 0.00
Medtronic 0.41 3.16M -2.00% 80.56 0.00
MasterCard Incorporated (MA) 0.40 2.19M -2.00% 112.47 123.52
Boeing Company (BA) 0.40 1.37M -4.00% 176.86 199.98
U.S. Ban (USB) 0.39 4.66M 51.50 51.01
Gilead Sciences (GILD) 0.38 3.41M +2.00% 67.92 71.24
Alibaba Group Holding Ltd Spon 0.38 2.18M +3.00% 107.83 0.00
Celgene Corporation (CELG) 0.36 1.78M -3.00% 124.43 133.85
Bristol Myers Squibb (BMY) 0.35 3.94M +9.00% 54.38 56.92
United Technologies Corporation (UTX) 0.35 1.94M 112.21 121.87
Goldman Sachs (GS) 0.34 894880 -3.00% 229.72 220.44
Union Pacific Corporation (UNP) 0.34 1.98M -7.00% 105.92 108.03
Eli Lilly & Co. (LLY) 0.33 2.39M 84.11 84.28
QUALCOMM (QCOM) 0.33 3.49M -3.00% 57.34 56.56
Texas Instruments Incorporated (TXN) 0.32 2.40M -3.00% 80.56 78.31
Dow Chemical Company (DOW) 0.31 2.94M +6.00% 63.54 63.57
CVS Caremark Corporation (CVS) 0.31 2.45M -2.00% 78.50 80.12
Lockheed Martin Corporation (LMT) 0.31 706603 267.60 279.70
Accenture 0.31 1.57M +3.00% 119.88 0.00
Time Warner (TWX) 0.30 1.91M -4.00% 97.71 99.82
Starbucks Corporation (SBUX) 0.30 3.12M -3.00% 58.39 59.64
priceline.com Incorporated (PCLN) 0.30 103630 -3.00% 1779.97 1876.34
Yahoo! (YHOO) 0.30 4.00M +98.00% 46.41 52.58
Allergan 0.30 759186 -4.00% 238.92 0.00
ConocoPhillips (COP) 0.29 3.54M -3.00% 49.87 44.24
American International (AIG) 0.29 2.86M -7.00% 62.43 63.18
Broad 0.29 800714 218.96 0.00
PNC Financial Services (PNC) 0.28 1.43M +3.00% 120.24 120.38
Abbott Laboratories (ABT) 0.28 3.83M +13.00% 44.41 48.91
E.I. du Pont de Nemours & Company (DD) 0.28 2.15M -2.00% 80.33 81.16
Lowe's Companies (LOW) 0.28 2.09M -2.00% 82.21 76.70
Walgreen Boots Alliance 0.28 2.04M +4.00% 83.05 0.00
American Express Company (AXP) 0.27 2.10M -2.00% 79.11 82.96
Costco Wholesale Corporation (COST) 0.27 994255 167.69 160.20
United Parcel Service (UPS) 0.27 1.57M -6.00% 107.30 111.01
Duke Energy 0.26 1.94M 82.01 0.00
Colgate-Palmolive Company (CL) 0.25 2.08M 73.19 75.89
Nextera Energy Inc C om 0.25 1.22M -2.00% 128.37 0.00
Mondelez Int 0.25 3.56M -2.00% 43.08 0.00
Caterpillar (CAT) 0.23 1.55M -3.00% 92.76 104.25
NIKE (NKE) 0.23 2.55M -2.00% 55.73 53.28
General Dynamics Corporation (GD) 0.23 756711 -2.00% 187.20 200.20
Chubb 0.23 1.05M -3.00% 136.25 0.00
Charter Communications Inc New Cl A cl a 0.23 432262 -4.00% 327.32 0.00
Bank of New York Mellon Corporation (BK) 0.22 2.84M 47.23 49.55
Monsanto Company (MON) 0.22 1.17M -2.00% 113.20 117.80
Adobe Systems Incorporated (ADBE) 0.22 1.03M -3.00% 130.13 144.96
Morgan Stanley (MS) 0.22 3.16M -2.00% 42.84 44.00
Biogen Idec (BIIB) 0.22 490700 +3.00% 273.42 279.81
Thermo Fisher Scientific (TMO) 0.21 822400 -3.00% 153.60 173.23
Occidental Petroleum Corporation (OXY) 0.21 2.01M -2.00% 63.36 60.01
TJX Companies (TJX) 0.21 1.61M -4.00% 79.08 69.94
MetLife (MET) 0.21 2.46M -2.00% 52.82 52.60
Simon Property (SPG) 0.21 756055 +2.00% 172.03 160.45
Zoetis Inc Cl A 0.21 2.46M +98.00% 53.37 0.00
NVIDIA Corporation (NVDA) 0.20 1.12M -6.00% 108.93 152.15
Capital One Financial (COF) 0.20 1.39M 86.66 80.59
Southern Company (SO) 0.20 2.46M 49.78 50.10
EOG Resources (EOG) 0.20 1.27M 97.55 87.39
Prudential Financial (PRU) 0.20 1.17M -2.00% 106.68 103.67
FedEx Corporation (FDX) 0.19 591319 -3.00% 195.15 215.36
Dominion Resources (D) 0.19 1.52M -3.00% 77.57 78.65
Yum! Brands (YUM) 0.19 1.80M +86.00% 63.90 74.74
Netflix (NFLX) 0.19 791100 147.81 157.50
General Motors Company (GM) 0.19 3.33M 35.36 34.52
Anthem 0.19 692609 -4.00% 165.38 0.00
CSX Corporation (CSX) 0.18 2.32M -4.00% 46.55 53.12
Northrop Grumman Corporation (NOC) 0.18 464201 -3.00% 237.84 255.95
Raytheon Company (RTN) 0.18 717231 -5.00% 152.50 162.06
Illinois Tool Works (ITW) 0.18 825007 -3.00% 132.47 145.34
Applied Materials (AMAT) 0.18 2.87M 38.90 43.25
Kraft Heinz 0.18 1.19M 90.81 0.00
Hewlett Packard Enterprise 0.18 4.55M -5.00% 23.70 0.00
BlackRock (BLK) 0.17 278000 -4.00% 383.51 424.69
Kimberly-Clark Corporation (KMB) 0.17 776600 -13.00% 131.63 133.52
Automatic Data Processing (ADP) 0.17 1.05M -2.00% 102.39 102.21
Emerson Electric (EMR) 0.17 1.77M -6.00% 59.86 58.99
Aetna (AET) 0.17 835826 -2.00% 127.55 151.19
Ford Motor Company (F) 0.17 9.19M 11.64 11.18
Danaher Corporation (DHR) 0.17 1.22M -10.00% 85.53 85.47
salesforce (CRM) 0.17 1.29M +2.00% 82.49 88.11
American Tower Reit 0.17 876900 -4.00% 121.54 0.00
Phillips 66 0.17 1.33M -9.00% 79.22 0.00
Charles Schwab Corporation (SCHW) 0.16 2.34M 40.81 41.85
Waste Management (WM) 0.16 1.37M -2.00% 72.92 73.46
Travelers Companies (TRV) 0.16 806931 120.54 127.95
BB&T; Corporation (BBT) 0.16 2.14M +8.00% 44.70 43.45
Halliburton Company (HAL) 0.16 2.02M 49.21 41.70
Exelon Corporation (EXC) 0.16 2.73M 35.98 37.21
Industries N shs - a - 0.16 1.07M -3.00% 91.19 0.00
Kinder Morgan Inc. 0.16 4.48M 21.74 0.00
Express Scripts Holding 0.16 1.47M -5.00% 65.91 0.00
Synchrony Financial 0.16 2.79M 34.30 0.00
CME (CME) 0.15 769730 +5.00% 118.80 123.65
Valero Energy Corporation (VLO) 0.15 1.37M 66.29 66.04
Becton, Dickinson and (BDX) 0.15 495388 183.44 194.72
CIGNA Corporation (CI) 0.15 614046 -2.00% 146.49 168.26
Marsh & McLennan Companies (MMC) 0.15 1.22M -5.00% 73.89 78.15
Stryker Corporation (SYK) 0.15 709226 -3.00% 131.65 139.91
PG&E; Corporation (PCG) 0.15 1.34M 66.36 68.12
Zimmer Holdings (ZMH) 0.15 752006 +92.00% 122.11 113.56
Baidu (BIDU) 0.15 526900 -4.00% 172.52 178.46
Paypal Holdings 0.15 2.13M -4.00% 43.02 0.00
Hp 0.15 5.08M 17.88 0.00
State Street Corporation (STT) 0.14 1.06M -3.00% 79.61 87.82
Suntrust Banks Inc $1.00 Par Cmn 0.14 1.54M +2.00% 55.30 0.00
Allstate Corporation (ALL) 0.14 1.04M -2.00% 81.49 88.42
Praxair (PX) 0.14 708189 -3.00% 118.60 132.88
Target Corporation (TGT) 0.14 1.61M 55.19 51.48
Tesla Motors (TSLA) 0.14 308539 278.30 377.49
S&p Global 0.14 666388 -4.00% 130.74 0.00
Discover Financial Services (DFS) 0.13 1.13M -3.00% 68.39 60.61
Baxter International (BAX) 0.13 1.50M 51.86 60.98
Norfolk Southern (NSC) 0.13 694731 111.97 119.48
AFLAC Incorporated (AFL) 0.13 1.06M -4.00% 72.42 77.51
Anadarko Petroleum Corporation (APC) 0.13 1.32M -7.00% 62.00 44.92
Deere & Company (DE) 0.13 746552 -2.00% 108.86 123.35
eBay (EBAY) 0.13 2.30M -4.00% 33.57 35.09
General Mills (GIS) 0.13 1.40M -6.00% 59.01 56.17
American Electric Power Company (AEP) 0.13 1.19M -2.00% 67.13 71.87
Enterprise Products Partners 0.13 2.98M 27.61 0.00
HCA HOLDINGS Inc 0.13 898700 88.99 0.00
Marathon Petroleum Corp 0.13 1.57M -3.00% 50.54 0.00
Aon 0.13 658180 -7.00% 118.69 0.00
Johnson Controls International Plc equity 0.13 1.92M -10.00% 42.12 0.00
Cognizant Technology Solutions (CTSH) 0.12 1.20M -3.00% 59.52 67.46
Corning Incorporated (GLW) 0.12 2.74M -2.00% 27.00 30.23
Archer Daniels Midland Company (ADM) 0.12 1.66M -3.00% 46.04 41.30
Public Storage (PSA) 0.12 340901 +2.00% 218.91 212.49
McKesson Corporation (MCK) 0.12 502876 148.26 167.61
Marriott International (MAR) 0.12 798340 -6.00% 94.18 103.93
Micron Technology (MU) 0.12 2.55M -2.00% 28.90 32.50
Activision Blizzard (ATVI) 0.12 1.46M +3.00% 49.86 60.22
Edison International (EIX) 0.12 891642 79.61 80.47
Southwest Airlines (LUV) 0.12 1.41M 53.76 61.75
Te Connectivity Ltd for 0.12 959105 74.55 0.00
Eaton 0.12 969000 -5.00% 74.15 0.00
Intercontinentalexchange 0.12 1.27M +6.00% 59.87 0.00
Ecolab (ECL) 0.11 535300 -3.00% 125.34 132.02
Regeneron Pharmaceuticals (REGN) 0.11 169600 -3.00% 387.51 515.91
CBS Corporation (CBS) 0.11 981813 -6.00% 69.36 64.36
Cummins (CMI) 0.11 441769 -5.00% 151.20 158.90
PPG Industries (PPG) 0.11 633634 -2.00% 105.08 110.82
SYSCO Corporation (SYY) 0.11 1.29M -8.00% 51.92 49.95
Boston Scientific Corporation (BSX) 0.11 2.78M 24.87 27.72
Air Products & Chemicals (APD) 0.11 495816 +7.00% 135.29 144.91
Baker Hughes Incorporated (BHI) 0.11 1.08M -9.00% 59.82 53.70
Intuitive Surgical (ISRG) 0.11 87800 766.47 940.44
Fiserv (FISV) 0.11 581100 -5.00% 115.31 124.33
Sempra Energy (SRE) 0.11 590535 -4.00% 110.50 114.04
Delta Air Lines (DAL) 0.11 1.51M -12.00% 45.96 52.87
Humana (HUM) 0.11 333709 -5.00% 206.14 234.75
Intuit (INTU) 0.11 573400 -4.00% 115.99 138.40
Crown Castle Intl 0.11 720400 -3.00% 94.45 0.00
Fidelity National Information Services (FIS) 0.10 751100 -4.00% 79.62 84.90
M&T; Bank Corporation (MTB) 0.10 393774 +4.00% 154.73 158.81
Consolidated Edison (ED) 0.10 760533 77.66 84.04
Cardinal Health (CAH) 0.10 724523 -3.00% 81.55 79.47
Ross Stores (ROST) 0.10 938800 -5.00% 65.87 56.70
Regions Financial Corporation (RF) 0.10 4.39M 14.53 13.75
Analog Devices (ADI) 0.10 747111 +12.00% 81.95 80.57
Kroger (KR) 0.10 2.12M -3.00% 29.49 22.61
Symantec Corporation (SYMC) 0.10 1.95M 30.68 28.86
Weyerhaeuser Company (WY) 0.10 1.85M -6.00% 33.98 33.63
Freeport-McMoRan Copper & Gold (FCX) 0.10 4.49M -14.00% 13.36 11.82
Fifth Third Ban (FITB) 0.10 2.48M 25.40 24.82
PPL Corporation (PPL) 0.10 1.68M 37.39 39.29
Public Service Enterprise (PEG) 0.10 1.36M -3.00% 44.35 44.18
Xcel Energy (XEL) 0.10 1.36M 44.45 47.38
Pioneer Natural Resources (PXD) 0.10 343509 +5.00% 186.23 155.21
Nxp Semiconductors N V 0.10 592161 103.50 0.00
O'reilly Automotive Inc 0.10 235100 -4.00% 269.84 0.00
Prologis Inc. 0.10 1.19M -5.00% 51.88 0.00
Fox News 0.10 2.02M +98.00% 31.78 0.00
Equinix 0.10 158557 -4.00% 400.37 0.00
Hartford Financial Services (HIG) 0.09 1.13M -2.00% 48.07 52.02
Progressive Corporation (PGR) 0.09 1.39M -2.00% 39.18 44.56
Ameriprise Financial (AMP) 0.09 437928 -4.00% 129.68 126.19
Republic Services (RSG) 0.09 914313 -3.00% 62.81 64.06
Apache Corporation (APA) 0.09 1.10M -8.00% 51.39 46.21
Carnival Corporation (CCL) 0.09 901387 -2.00% 58.91 66.00
Electronic Arts (ERTS) 0.09 618300 +2.00% 89.52 0.00
International Paper Company (IP) 0.09 1.10M -4.00% 50.78 56.73
Western Digital (WDC) 0.09 683030 82.53 92.66
Equity Residential (EQR) 0.09 893256 +5.00% 62.22 67.14
Parker-Hannifin Corporation (PH) 0.09 346324 -5.00% 160.32 157.07
Omni (OMC) 0.09 647610 -2.00% 86.21 82.73
AvalonBay Communities (AVB) 0.09 290396 183.60 194.41
PACCAR (PCAR) 0.09 803407 -4.00% 67.20 63.19
Constellation Brands (STZ) 0.09 338100 -4.00% 162.07 182.47
Illumina (ILMN) 0.09 309400 +2.00% 170.64 180.89
Key (KEY) 0.09 3.01M 17.78 18.12
Ingersoll-rand Co Ltd-cl A 0.09 644253 -4.00% 81.32 0.00
Alexion Pharmaceuticals (ALXN) 0.09 438691 -4.00% 121.24 125.09
Delphi Automotive Plc shs 0.09 658300 -5.00% 80.49 0.00
Coty Inc Cl A 0.09 3.08M -4.00% 18.13 0.00
American Airls 0.09 1.27M -11.00% 42.30 0.00
Citizens Financial 0.09 1.52M 34.55 0.00
Welltower Inc Com reit 0.09 794060 -5.00% 70.82 0.00
Principal Financial (PFG) 0.08 741200 -3.00% 63.11 63.06
Lincoln National Corporation (LNC) 0.08 749790 -3.00% 65.45 65.44
Northern Trust Corporation (NTRS) 0.08 559359 86.58 94.20
Moody's Corporation (MCO) 0.08 455100 -3.00% 112.04 120.62
Devon Energy Corporation (DVN) 0.08 1.16M -9.00% 41.72 30.72
Via (VIA.B) 0.08 1.04M 46.62 0.00
Vertex Pharmaceuticals Incorporated (VRTX) 0.08 468400 -4.00% 109.35 133.41
Newmont Mining Corporation (NEM) 0.08 1.46M -4.00% 32.96 33.77
Stanley Black & Decker (SWK) 0.08 348784 -4.00% 132.87 142.48
Sherwin-Williams Company (SHW) 0.08 165500 -5.00% 310.19 358.98
Las Vegas Sands (LVS) 0.08 907500 -4.00% 57.07 64.49
National-Oilwell Var (NOV) 0.08 1.19M -4.00% 40.09 31.79
CenturyLink (CTL) 0.08 2.06M +8.00% 23.57 24.55
Williams Companies (WMB) 0.08 1.56M +2.00% 29.59 28.97
Ventas (VTR) 0.08 795012 -5.00% 65.04 71.93
Amphenol Corporation (APH) 0.08 692700 -3.00% 71.17 74.76
Zions Bancorporation (ZION) 0.08 1.23M +96.00% 42.00 42.34
Lam Research Corporation (LRCX) 0.08 372800 -3.00% 128.36 148.99
Rockwell Automation (ROK) 0.08 309300 -3.00% 155.71 161.36
Boston Properties (BXP) 0.08 364048 -2.00% 132.41 125.73
Hldgs Inc 0.08 677000 70.64 0.00
Xylem 0.08 1.04M +93.00% 50.22 0.00
Liberty Global Inc C 0.08 1.38M -2.00% 35.04 0.00
Twenty-first Century Fox 0.08 1.46M -40.00% 32.39 0.00
Wec Energy Group Inc Com stock 0.08 793019 -7.00% 60.63 0.00
Huntington Bancshares Incorporated (HBAN) 0.07 3.11M +2.00% 13.39 12.79
Incyte Corporation (INCY) 0.07 342600 133.67 134.67
FirstEnergy (FE) 0.07 1.34M +2.00% 31.82 30.09
Edwards Lifesciences (EW) 0.07 459900 94.07 118.32
Franklin Resources (BEN) 0.07 1.09M -2.00% 42.14 44.24
IDEXX Laboratories (IDXX) 0.07 273000 -3.00% 154.61 165.97
Nucor Corporation (NUE) 0.07 698361 -6.00% 59.72 57.41
Paychex (PAYX) 0.07 748230 -4.00% 58.90 59.24
T. Rowe Price (TROW) 0.07 596575 68.15 73.83
V.F. Corporation (VFC) 0.07 787412 -11.00% 54.97 57.12
Best Buy (BBY) 0.07 891718 -4.00% 49.15 56.29
C.R. Bard (BCR) 0.07 173000 -5.00% 248.54 316.12
Newell Rubbermaid (NWL) 0.07 965582 +6.00% 47.17 53.34
Tyson Foods (TSN) 0.07 652200 -3.00% 61.71 62.76
Hess (HES) 0.07 917751 -3.00% 48.21 41.59
Kellogg Company (K) 0.07 559754 -2.00% 72.61 70.99
Dollar Tree (DLTR) 0.07 520280 78.46 68.49
AutoZone (AZO) 0.07 63573 -2.00% 723.04 579.61
Dr Pepper Snapple (DPS) 0.07 447018 97.92 92.92
ConAgra Foods (CAG) 0.07 1.02M +6.00% 40.34 37.65
Roper Industries (ROP) 0.07 221700 -3.00% 206.49 232.59
NetEase (NTES) 0.07 146900 -5.00% 284.00 320.64
Entergy Corporation (ETR) 0.07 603436 75.96 79.77
Seagate Technology Com Stk 0.07 974100 45.93 0.00
DTE Energy Company (DTE) 0.07 447716 102.11 109.40
American Water Works (AWK) 0.07 519000 77.77 81.21
Dollar General (DG) 0.07 574000 -15.00% 69.73 70.41
Eversource Energy 0.07 744100 58.78 0.00
Yum China Holdings 0.07 1.68M +96.00% 27.20 0.00
Athene Holding Ltd Cl A 0.07 917964 NEW 49.76 0.00
Loews Corporation (L) 0.06 739580 -5.00% 46.77 46.61
Ameren Corporation (AEE) 0.06 676800 54.59 56.43
Autodesk (ADSK) 0.06 427800 -3.00% 86.47 106.12
Digital Realty Trust (DLR) 0.06 329400 -4.00% 106.39 120.15
Host Hotels & Resorts (HST) 0.06 1.85M -5.00% 18.66 18.95
NetApp (NTAP) 0.06 849016 -3.00% 41.85 40.29
W.W. Grainger (GWW) 0.06 154528 -2.00% 232.76 177.82
Molson Coors Brewing Company (TAP) 0.06 365000 -3.00% 95.71 86.35
Laboratory Corp. of America Holdings (LH) 0.06 235138 143.47 152.30
AmerisourceBergen (ABC) 0.06 434300 -4.00% 88.50 95.99
Xilinx (XLNX) 0.06 604612 -3.00% 57.89 67.36
Unum (UNM) 0.06 762486 -4.00% 46.89 45.37
Agilent Technologies Inc C ommon 0.06 716200 +2.00% 52.87 0.00
Henry Schein (HSIC) 0.06 203625 -5.00% 169.97 184.96
Clorox Company (CLX) 0.06 279500 -5.00% 134.83 139.30
Hershey Company (HSY) 0.06 354154 -3.00% 109.25 110.28
Vornado Realty Trust (VNO) 0.06 392613 -3.00% 100.31 94.75
Marathon Oil Corporation (MRO) 0.06 2.51M -12.00% 15.80 11.53
Estee Lauder Companies (EL) 0.06 466742 -8.00% 84.79 96.50
Mead Johnson Nutrition (MJN) 0.06 427200 -3.00% 89.08 89.98
Celanese Corporation (CE) 0.06 386714 89.85 93.76
CenterPoint Energy (CNP) 0.06 1.40M -2.00% 27.57 28.38
Concho Resources (CXO) 0.06 288200 -5.00% 128.34 115.91
Quest Diagnostics Incorporated (DGX) 0.06 381220 -5.00% 98.19 110.05
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.06 132900 +5.00% 285.23 289.72
Energy Transfer Partners (ETP) 0.06 962754 -4.00% 36.52 19.82
KLA-Tencor Corporation (KLAC) 0.06 405738 95.07 96.02
Skyworks Solutions (SWKS) 0.06 383100 -4.00% 97.98 101.32
CHECK POINT SOFTWARE Technolog Com Stk 0.06 344400 -4.00% 102.66 0.00
Magellan Midstream Partners (MMP) 0.06 511100 76.91 70.59
HCP (HCP) 0.06 1.12M -2.00% 31.28 33.38
Bce Inc Put 0.06 773097 -9.00% 44.15 0.00
Metropcs Communications 0.06 555000 +2.00% 64.59 0.00
Monster Beverage Corp Com stock 0.06 828000 -7.00% 46.17 0.00
Willis Towers Watson 0.06 258927 -3.00% 130.89 0.00
Lear Corporation (LEA) 0.05 207100 -3.00% 141.58 139.80
CMS Energy Corporation (CMS) 0.05 695647 -3.00% 44.74 47.56
Annaly Capital Management (NLY) 0.05 2.97M 11.11 12.66
Leucadia National (LUK) 0.05 1.06M -2.00% 26.00 25.31
Western Union Company (WU) 0.05 1.45M -2.00% 20.35 19.01
Blackstone (BX) 0.05 1.05M -4.00% 29.70 33.15
Equifax (EFX) 0.05 236400 -3.00% 136.74 139.43
BioMarin Pharmaceutical (BMRN) 0.05 320300 -4.00% 87.78 93.47
Bunge Limited 0.05 385022 79.26 0.00
Cerner Corporation (CERN) 0.05 560400 -4.00% 58.85 67.31
Citrix Systems (CTXS) 0.05 357000 -5.00% 83.39 81.27
Coach (COH) 0.05 695011 41.33 47.26
Genuine Parts Company (GPC) 0.05 361056 -4.00% 92.41 91.16
Kohl's Corporation (KSS) 0.05 764594 +26.00% 39.81 37.52
Microchip Technology (MCHP) 0.05 451460 -3.00% 73.78 80.30
Noble Energy (NBL) 0.05 855784 -4.00% 34.34 28.27
Royal Caribbean Cruises Ltd. 0.05 309500 -8.00% 98.11 0.00
Global Payments (GPN) 0.05 401626 -4.00% 80.68 90.25
Harris Corporation (HRS) 0.05 277561 -4.00% 111.27 110.91
Harley-Davidson (HOG) 0.05 488883 60.50 55.10
Vulcan Materials Company (VMC) 0.05 266200 -7.00% 120.48 133.52
Comerica Incorporated (CMA) 0.05 476764 -2.00% 68.58 71.07
DaVita (DVA) 0.05 480600 67.97 64.45
Whirlpool Corporation (WHR) 0.05 171811 -2.00% 171.33 190.72
United Rentals (URI) 0.05 223800 -5.00% 125.05 106.11
Everest Re Group Ltd. 0.05 129846 -2.00% 233.81 0.00
Mettler-Toledo International (MTD) 0.05 69600 -3.00% 478.91 596.14
Mohawk Industries (MHK) 0.05 122100 -4.00% 229.49 246.65
Rockwell Collins (COL) 0.05 306078 -4.00% 97.16 103.88
Waters Corporation (WAT) 0.05 190400 156.31 184.92
Red Hat (RHT) 0.05 367500 -3.00% 86.50 98.19
Maxim Integrated Products (MXIM) 0.05 683500 44.96 45.78
CA (CA) 0.05 870072 -2.00% 31.72 34.81
Torchmark Corporation (TMK) 0.05 373334 -2.00% 77.04 75.96
Cintas Corporation (CTAS) 0.05 230310 -6.00% 126.54 129.50
Dover Corporation (DOV) 0.05 409248 -5.00% 80.35 78.70
Alliance Data Systems Corporation (ADS) 0.05 112180 -2.00% 249.00 260.91
C.H. Robinson Worldwide (CHRW) 0.05 371892 -5.00% 77.29 67.58
Fastenal Company (FAST) 0.05 587100 51.50 42.65
J.M. Smucker Company (SJM) 0.05 251250 -2.00% 131.08 122.06
Ctrip.com International (CTRP) 0.05 642700 +11.00% 49.15 54.97
Juniper Networks (JNPR) 0.05 1.14M -3.00% 27.83 28.11
Invesco Ltd shs 0.05 950761 -2.00% 30.63 0.00
Wyndham Worldwide Corporation (WYN) 0.05 373133 84.29 105.27
Alaska Air (ALK) 0.05 355192 -2.00% 92.22 90.87
Essex Property Trust (ESS) 0.05 130634 -3.00% 231.53 265.50
Energy Transfer Equity (ETE) 0.05 1.70M 19.73 16.41
Textron (TXT) 0.05 605100 47.59 45.57
Church & Dwight (CHD) 0.05 598600 -5.00% 49.87 53.09
Realty Income (O) 0.05 507739 -7.00% 59.53 56.48
First Republic Bank/san F 0.05 336400 +2.00% 93.81 0.00
Motorola Solutions (MSI) 0.05 373057 -4.00% 86.22 88.42
Mosaic Co New 0.05 1.08M -3.00% 29.18 0.00
Level 3 Communications 0.05 566100 -2.00% 57.22 0.00
Expedia 0.05 240784 -3.00% 126.17 0.00
Voya Financial 0.05 863900 37.96 0.00
Ally Financial 0.05 1.58M 20.33 0.00
Iron Mountain 0.05 808274 -2.00% 35.67 0.00
Mylan Nv 0.05 854156 -3.00% 38.99 0.00
Chemours 0.05 808253 -36.00% 38.50 0.00
Dentsply Sirona 0.05 478598 -3.00% 62.44 0.00
Fortive 0.05 526599 -3.00% 60.22 0.00
Ihs Markit Ltd Shs stock 0.05 666465 -4.00% 41.95 0.00
Xl 0.05 787100 -2.00% 39.86 0.00
L3 Technologies 0.05 177800 NEW 165.29 0.00
E TRADE Financial Corporation (ETFC) 0.04 733130 -2.00% 34.89 36.69
Hasbro (HAS) 0.04 270734 -3.00% 99.82 111.84
CIT (CIT) 0.04 629700 42.93 48.49
Reinsurance Group of America (RGA) 0.04 202100 -2.00% 126.98 127.22
Expeditors International of Washington (EXPD) 0.04 486850 -2.00% 56.49 55.90
Martin Marietta Materials (MLM) 0.04 116580 -3.00% 218.25 232.23
ResMed (RMD) 0.04 304000 +5.00% 71.97 77.69
AES Corporation (AES) 0.04 1.96M -3.00% 11.18 11.68
Bed Bath & Beyond (BBBY) 0.04 609098 +2.00% 39.46 30.09
CarMax (KMX) 0.04 418100 -4.00% 59.22 63.38
Hologic (HOLX) 0.04 561800 -3.00% 42.55 46.14
Mattel (MAT) 0.04 880053 -2.00% 25.61 20.61
Sealed Air (SEE) 0.04 506200 43.58 45.34
Snap-on Incorporated (SNA) 0.04 129100 -3.00% 168.67 156.05
Valspar Corporation (VAL) 0.04 207200 +3.00% 110.94 112.99
Brown-Forman Corporation (BF.B) 0.04 539164 -2.00% 46.18 0.00
Tiffany & Co. (TIF) 0.04 267200 95.30 92.31
Verisign (VRSN) 0.04 315700 -4.00% 87.11 93.56
Akamai Technologies (AKAM) 0.04 399400 -4.00% 59.70 50.87
SVB Financial (SIVB) 0.04 137500 +4.00% 186.09 173.16
Mid-America Apartment (MAA) 0.04 243633 -6.00% 101.74 108.60
Darden Restaurants (DRI) 0.04 265400 -6.00% 83.67 90.08
International Flavors & Fragrances (IFF) 0.04 164900 +5.00% 132.53 137.07
Cooper Companies (COO) 0.04 109700 -3.00% 199.89 246.76
Cincinnati Financial Corporation (CINF) 0.04 373472 -7.00% 72.27 71.96
Foot Locker (FL) 0.04 356264 74.81 48.37
Masco Corporation (MAS) 0.04 721600 33.99 38.91
Universal Health Services (UHS) 0.04 220854 -4.00% 124.45 115.88
Eastman Chemical Company (EMN) 0.04 337356 80.80 83.73
Interpublic Group of Companies (IPG) 0.04 1.08M 24.57 24.70
Synopsys (SNPS) 0.04 372460 -4.00% 72.13 74.52
Campbell Soup Company (CPB) 0.04 386400 -5.00% 57.24 53.79
Goodyear Tire & Rubber Company (GT) 0.04 741200 36.00 34.10
American Financial (AFG) 0.04 229958 +3.00% 95.42 99.00
Gartner (IT) 0.04 209600 107.99 123.59
DISH Network (DISH) 0.04 402800 -8.00% 63.49 63.85
Liberty Media (LINTA) 0.04 1.18M 20.02 0.00
Macy's (M) 0.04 787600 +3.00% 29.64 22.47
Gap (GPS) 0.04 906925 24.29 22.17
Alleghany Corporation (Y) 0.04 42300 +3.00% 614.66 584.43
Staples (SPLS) 0.04 2.53M +2.00% 8.77 9.26
Whole Foods Market (WFMI) 0.04 808500 +4.00% 29.72 0.00
Manpower (MAN) 0.04 222150 -4.00% 102.57 107.33
SL Green Realty (SLG) 0.04 211370 -4.00% 106.62 106.73
Markel Corporation (MKL) 0.04 27066 -2.00% 975.87 962.01
MSCI (MSCI) 0.04 248600 97.19 104.22
D.R. Horton (DHI) 0.04 738400 33.31 33.95
Advance Auto Parts (AAP) 0.04 161983 148.26 121.79
Arch Capital Group Ltd 0.04 289700 -3.00% 94.77 0.00
Axis Capital Holdings Ltd 0.04 322745 67.03 0.00
Chesapeake Energy Corporation (CHK) 0.04 4.11M -24.00% 5.94 4.67
Verisk Analytics (VRSK) 0.04 301200 -3.00% 81.14 83.18
Varian Medical Systems (VAR) 0.04 250600 +3.00% 91.13 104.18
NVR (NVR) 0.04 11030 2106.89 2444.12
Domino's Pizza (DPZ) 0.04 127300 -3.00% 184.30 218.88
Tesoro Corporation (TSO) 0.04 306752 +2.00% 81.06 92.32
CF Industries Holdings (CF) 0.04 772310 -2.00% 29.35 27.41
Flextronics International Ltd Com Stk 0.04 1.55M -3.00% 16.80 0.00
Align Technology (ALGN) 0.04 218700 114.71 151.67
Chipotle Mexican Grill (CMG) 0.04 57800 -4.00% 445.52 413.99
Alliant Energy Corporation (LNT) 0.04 590908 -3.00% 39.61 41.69
Oneok Partners (OKS) 0.04 454600 +24.00% 53.99 49.66
BorgWarner (BWA) 0.04 522800 -3.00% 41.79 41.88
Centene Corporation (CNC) 0.04 323659 71.26 82.35
Lennox International (LII) 0.04 144400 -3.00% 167.30 186.56
MGM Resorts International. (MGM) 0.04 805645 27.40 33.85
NetScout Systems (NTCT) 0.04 635787 -3.00% 37.95 35.90
A. O. Smith Corporation (AOS) 0.04 438400 -6.00% 51.16 56.75
F5 Networks (FFIV) 0.04 172500 142.57 129.04
McCormick & Company, Incorporated (MKC) 0.04 273000 -4.00% 97.55 100.41
TransDigm Group Incorporated (TDG) 0.04 99900 -7.00% 220.16 268.25
Albemarle Corporation (ALB) 0.04 229396 -4.00% 105.64 105.02
AMETEK (AME) 0.04 457500 -3.00% 54.08 60.42
Mednax (MD) 0.04 345400 -3.00% 69.38 60.24
Macerich Company (MAC) 0.04 336204 64.40 58.57
Ball Corporation (BLL) 0.04 353476 -4.00% 74.26 42.29
ONEOK (OKE) 0.04 427800 -4.00% 55.44 50.54
Pinnacle West Capital Corporation (PNW) 0.04 317898 83.38 88.20
FleetCor Technologies (FLT) 0.04 158000 +9.00% 151.43 143.48
Yandex Nv-a 0.04 1.00M +103.00% 21.93 0.00
Hollyfrontier Corp 0.04 769800 28.34 0.00
Cbre Group Inc Cl A 0.04 636200 -11.00% 34.79 0.00
Servicenow 0.04 276000 -4.00% 87.47 0.00
L Brands 0.04 540900 +2.00% 47.10 0.00
Quintiles Transnatio Hldgs I 0.04 296523 80.53 0.00
Twitter 0.04 1.52M +13.00% 14.95 0.00
Pentair cs 0.04 434100 -5.00% 62.78 0.00
Weatherford Intl Plc ord shs 0.04 3.40M -3.00% 6.65 0.00
Westrock 0.04 515554 -7.00% 52.03 0.00
Nielsen Hldgs Plc Shs Eur stock 0.04 660900 -6.00% 41.31 0.00
Dell Technologies Inc Class V equity 0.04 385180 -6.00% 64.08 0.00
Agnc Invt Corp Com reit 0.04 1.21M 19.89 0.00
Arconic Inc Com stock 0.04 962133 -6.00% 26.34 0.00
Sba Communications Corp Com stock 0.04 223000 NEW 120.37 0.00
Ggp 0.04 1.18M NEW 23.18 0.00
Packaging Corporation of America (PKG) 0.03 223100 -4.00% 91.62 111.08
Crown Holdings (CCK) 0.03 304134 52.95 58.47
Melco Crown Entertainment (MPEL) 0.03 1.04M -2.00% 18.54 18.97
NRG Energy (NRG) 0.03 1.08M -4.00% 18.70 17.64
Owens Corning (OC) 0.03 260600 -2.00% 61.37 66.70
ANSYS (ANSS) 0.03 193700 -3.00% 106.87 122.78
Broadridge Financial Solutions (BR) 0.03 251600 -6.00% 67.95 76.53
Genworth Financial (GNW) 0.03 4.79M -7.00% 4.12 3.72
Starwood Property Trust (STWD) 0.03 741500 +9.00% 22.58 22.96
Assurant (AIZ) 0.03 205001 95.67 103.88
Signature Bank (SBNY) 0.03 109800 148.39 136.96
TD Ameritrade Holding (AMTD) 0.03 508000 -3.00% 38.86 41.22
Total System Services (TSS) 0.03 385800 -3.00% 53.46 58.73
Arthur J. Gallagher & Co. (AJG) 0.03 332400 -6.00% 56.54 56.86
People's United Financial (PBCT) 0.03 1.05M 18.20 17.29
SLM Corporation (SLM) 0.03 1.57M -8.00% 12.10 11.21
NASDAQ OMX (NDAQ) 0.03 270000 -9.00% 69.45 70.30
Affiliated Managers (AMG) 0.03 112500 -2.00% 163.94 162.36
Cabot Oil & Gas Corporation (COG) 0.03 812400 -9.00% 23.91 24.30
Tractor Supply Company (TSCO) 0.03 266500 68.97 52.85
Lennar Corporation (LEN) 0.03 401500 +18.00% 51.19 52.46
Pulte (PHM) 0.03 704800 -4.00% 23.55 24.19
Copart (CPRT) 0.03 277600 -4.00% 61.93 31.45
J.B. Hunt Transport Services (JBHT) 0.03 222600 -5.00% 91.74 87.48
LKQ Corporation (LKQX) 0.03 579300 -7.00% 29.27 0.00
Leggett & Platt (LEG) 0.03 381982 -7.00% 50.32 52.93
Trimble Navigation (TRMB) 0.03 567900 -5.00% 32.01 36.51
Zebra Technologies (ZBRA) 0.03 205800 +106.00% 91.25 104.19
Avery Dennison Corporation (AVY) 0.03 236137 -7.00% 80.60 88.17
Nordstrom (JWN) 0.03 439394 46.57 47.80
BE Aerospace (BEAV) 0.03 262600 -3.00% 64.11 64.47
Apartment Investment and Management (AIV) 0.03 352273 +8.00% 44.35 43.76
Autoliv (ALV) 0.03 208629 102.26 109.16
Hanesbrands (HBI) 0.03 773100 20.76 22.75
JetBlue Airways Corporation (JBLU) 0.03 780704 +5.00% 20.61 22.64
MDU Resources (MDU) 0.03 593416 27.37 27.43
Cadence Design Systems (CDNS) 0.03 604700 -8.00% 31.40 34.30
WellCare Health Plans (WCG) 0.03 135846 -3.00% 140.21 181.37
Helmerich & Payne (HP) 0.03 247400 66.57 53.16
PerkinElmer (PKI) 0.03 275600 58.06 68.10
Arrow Electronics (ARW) 0.03 291165 73.41 79.81
Avnet (AVT) 0.03 366300 45.76 38.94
Computer Sciences Corporation (CSC) 0.03 309700 -14.00% 69.01 69.01
Fluor Corporation (FLR) 0.03 331712 52.62 44.54
NCR Corporation (NCR) 0.03 437487 -2.00% 45.68 40.15
Xerox Corporation (XRX) 0.03 2.90M 7.34 29.19
VCA Antech (WOOF) 0.03 185500 -3.00% 91.50 92.50
Jacobs Engineering (JEC) 0.03 285753 -10.00% 55.28 53.55
Buckeye Partners (BPL) 0.03 308100 +31.00% 68.56 63.07
Murphy Oil Corporation (MUR) 0.03 732498 -10.00% 28.59 24.40
Brookfield Infrastructure Part 0.03 523450 +23.00% 38.67 0.00
W.R. Berkley Corporation (WRB) 0.03 275221 +8.00% 70.63 68.86
Discovery Communications (DISCK) 0.03 664000 -2.00% 28.31 25.44
Westar Energy (WR) 0.03 319200 -7.00% 54.27 53.54
East West Ban (EWBC) 0.03 394200 +6.00% 51.61 56.90
WABCO Holdings (WBC) 0.03 143000 -4.00% 117.42 124.29
New York Community Ban (NYB) 0.03 1.15M -2.00% 13.97 0.00
NewMarket Corporation (NEU) 0.03 34200 -5.00% 453.22 454.22
IDEX Corporation (IEX) 0.03 177600 -12.00% 93.51 112.59
Robert Half International (RHI) 0.03 367372 -2.00% 48.83 47.69
MercadoLibre (MELI) 0.03 87000 +25.00% 211.47 268.00
Carlisle Companies (CSL) 0.03 144700 -10.00% 106.41 95.10
Wynn Resorts (WYNN) 0.03 186100 -2.00% 114.61 137.15
Toro Company (TTC) 0.03 285800 -3.00% 62.46 70.83
New Oriental Education & Tech (EDU) 0.03 299000 -3.00% 60.38 72.41
Advanced Micro Devices (AMD) 0.03 1.42M -26.00% 14.55 14.08
Amdocs Ltd ord 0.03 314400 -2.00% 60.99 0.00
Quanta Services (PWR) 0.03 494200 -3.00% 37.11 32.29
Marvell Technology Group Ltd 0.03 1.33M -4.00% 15.26 0.00
Steel Dynamics (STLD) 0.03 522500 34.76 33.49
Cypress Semiconductor Corporation (CY) 0.03 1.22M -4.00% 13.76 13.47
Herbalife Ltd Com Stk 0.03 287800 -2.00% 58.14 0.00
Assured Guaranty Ltd 0.03 530892 -3.00% 37.11 0.00
Atmos Energy Corporation (ATO) 0.03 228600 +13.00% 78.99 84.31
Acuity Brands (AYI) 0.03 104050 -2.00% 204.00 176.56
Commerce Bancshares (CBSH) 0.03 308598 56.16 55.90
Cognex Corporation (CGNX) 0.03 200900 83.95 91.91
FMC Corporation (FMC) 0.03 289200 -13.00% 69.59 74.77
Hormel Foods Corporation (HRL) 0.03 560100 -4.00% 34.63 34.80
Jabil Circuit (JBL) 0.03 660815 28.92 30.24
Middleby Corporation (MIDD) 0.03 115300 -4.00% 136.45 123.01
MarketAxess Holdings (MKTX) 0.03 92500 -3.00% 187.49 200.85
Vail Resorts (MTN) 0.03 91900 +31.00% 191.90 209.24
Oge Energy Corp (holding Co) Com Stk 0.03 513100 -5.00% 34.98 0.00
Plains All American Pipeline (PAA) 0.03 636417 -7.00% 31.61 24.79
VeriFone Systems (PAY) 0.03 1.09M -3.00% 18.73 17.70
Raymond James Financial (RJF) 0.03 281022 76.26 77.49
SCANA Corporation (SCG) 0.03 265500 -7.00% 65.35 69.68
Teleflex Incorporated (TFX) 0.03 100500 -2.00% 193.73 207.47
UGI Corporation (UGI) 0.03 422103 -2.00% 49.40 49.68
Cimarex Energy Co 0.03 179300 -5.00% 119.49 0.00
Cree (CREE) 0.03 583956 -2.00% 26.73 25.29
Cheniere Energy (LNG) 0.03 390700 -4.00% 47.27 48.26
Old Dominion Freight Line (ODFL) 0.03 197600 85.57 92.47
Panera Bread Company (PNRA) 0.03 66500 -3.00% 261.86 314.71
United Therapeutics Corporation (UTHR) 0.03 126100 135.38 133.12
Aqua America (WTR) 0.03 477450 32.15 33.69
United States Steel Corporation (X) 0.03 494300 -23.00% 33.81 21.80
Duke Realty Corporation (DRE) 0.03 783342 -2.00% 26.27 28.05
Extra Space Storage (EXR) 0.03 263757 +3.00% 74.39 78.76
Jack Henry & Associates (JKHY) 0.03 169000 -6.00% 93.10 105.37
Kansas City Southern (KSU) 0.03 205300 -7.00% 85.76 102.79
VMware (VMW) 0.03 185800 92.14 90.66
Southern Copper Corporation (SCCO) 0.03 561683 -7.00% 35.89 35.03
Alexandria Real Estate Equities (ARE) 0.03 165805 -5.00% 110.52 121.28
Brocade Communications Systems (BRCD) 0.03 1.45M -2.00% 12.48 12.65
Federal Realty Inv. Trust (FRT) 0.03 157218 133.50 127.72
EQT Corporation (EQT) 0.03 283400 -9.00% 61.10 58.35
Nabors Industries Ltd shs 0.03 1.18M -9.00% 13.07 0.00
Scripps Networks Interactive (SNI) 0.03 229100 -8.00% 78.37 68.56
CBOE Holdings (CBOE) 0.03 197100 +7.00% 81.07 89.62
Kimco Realty Corporation (KIM) 0.03 961886 +5.00% 22.09 18.47
Liberty Property Trust (LRY) 0.03 407163 -3.00% 38.55 0.00
Regency Centers Corporation (REG) 0.03 270266 +26.00% 66.39 62.45
Spirit AeroSystems Holdings (SPR) 0.03 287800 57.92 56.10
UDR (UDR) 0.03 577082 36.26 39.73
Camden Property Trust (CPT) 0.03 212781 +7.00% 80.46 87.34
Garmin Ltd. 0.03 357800 -6.00% 51.11 0.00
3D Systems Corporation (TDSC) 0.03 1.25M +307.00% 14.96 0.00
Ss&c Technologies Holding 0.03 591800 -3.00% 35.40 0.00
Huntington Ingalls Inds. Inc. 0.03 104300 -6.00% 200.24 0.00
Pvh Corporation 0.03 165200 -10.00% 103.47 0.00
Fortune Brands 0.03 313900 60.85 0.00
Xpo Logistics Inc equity 0.03 322200 +87.00% 47.89 0.00
Michael Kors Holdings Ltd shs 0.03 466400 +2.00% 38.11 0.00
Jazz Pharmaceuticals 0.03 111700 -4.00% 145.13 0.00
Vantiv Inc Cl A 0.03 305500 -3.00% 64.12 0.00
Ingredion Incorporated 0.03 166900 -5.00% 120.43 0.00
Palo Alto Networks 0.03 144400 -4.00% 112.68 0.00
Mplx 0.03 520362 36.08 0.00
Workday Inc cl a 0.03 200500 -4.00% 83.28 0.00
Diamondback Energy 0.03 177000 +28.00% 103.72 0.00
Whitewave Foods 0.03 366000 +2.00% 56.15 0.00
Pinnacle Foods Inc De 0.03 269800 +77.00% 57.87 0.00
Liberty Global Inc Com Ser A 0.03 555431 35.87 0.00
Hd Supply 0.03 432200 -9.00% 41.12 0.00
Cdw 0.03 298000 +6.00% 57.71 0.00
Tableau Software Inc Cl A 0.03 318600 +140.00% 49.55 0.00
Leidos Holdings 0.03 342008 -6.00% 51.14 0.00
Sirius Xm Holdings 0.03 3.75M -32.00% 5.15 0.00
Perrigo Company 0.03 263600 -2.00% 66.39 0.00
Commscope Hldg 0.03 390000 -2.00% 41.71 0.00
Aramark Hldgs 0.03 480700 +550.00% 36.87 0.00
Navient Corporation equity 0.03 1.42M -3.00% 14.76 0.00
Fnf 0.03 501900 -3.00% 38.94 0.00
Jd 0.03 571500 -4.00% 31.11 0.00
Mobileye N.v. 0.03 328796 -4.00% 61.40 0.00
Cdk Global Inc equities 0.03 321700 65.01 0.00
Liberty Broadband Cl C 0.03 217500 +39.00% 86.40 0.00
Qorvo 0.03 273400 -16.00% 68.56 0.00
Williams Partners L P 0.03 454379 40.83 0.00
Orbital Atk 0.03 160000 -5.00% 98.00 0.00
Tegna Inc Com stock 0.03 616500 +4.00% 25.62 0.00
Vareit, Inc reits 0.03 2.16M +2.00% 8.49 0.00
Hubbell 0.03 136501 -11.00% 120.05 0.00
Ashland 0.03 172527 -3.00% 123.81 0.00
Adient 0.03 212279 +7.00% 72.67 0.00
Envision Healthcare 0.03 254840 +3.00% 61.32 0.00
Hilton Worldwide Holdings 0.03 308658 NEW 58.46 0.00
Mobile TeleSystems OJSC (MBT) 0.02 1.30M +13.00% 11.03 8.26
Joy Global (JOYG) 0.02 387905 -14.00% 28.25 0.00
Aercap Holdings Nv Ord Cmn 0.02 328300 +48.00% 45.97 0.00
Renaissance Re Holdings Ltd Cmn 0.02 93787 -7.00% 144.65 0.00
DST Systems (DST) 0.02 85700 -5.00% 122.50 61.65
Legg Mason (LM) 0.02 325190 -3.00% 36.11 39.93
SEI Investments Company (SEIC) 0.02 288900 -3.00% 50.44 53.16
IAC/InterActive (IACI) 0.02 190600 +8.00% 73.72 50.68
Range Resources (RRC) 0.02 325862 -12.00% 29.10 22.91
Dick's Sporting Goods (DKS) 0.02 211300 -13.00% 48.66 39.44
Seattle Genetics (SGEN) 0.02 224900 62.86 56.55
Great Plains Energy Incorporated (GXP) 0.02 415352 +3.00% 29.22 29.75
Avon Products (AVP) 0.02 2.51M -6.00% 4.40 3.84
Bank of Hawaii Corporation (BOH) 0.02 127578 -2.00% 82.36 81.01
Brown & Brown (BRO) 0.02 330100 -2.00% 41.72 43.15
Carter's (CRI) 0.02 107100 89.80 88.21
Continental Resources (CLR) 0.02 224600 -9.00% 45.42 30.86
Core Laboratories N.V. (CLB) 0.02 86600 -3.00% 115.52 98.61
Cullen/Frost Bankers (CFR) 0.02 162721 88.97 91.80
H&R; Block (HRB) 0.02 596250 23.25 31.32
Hawaiian Electric Industries (HE) 0.02 378115 33.31 33.06
Lincoln Electric Holdings (LECO) 0.02 135500 -4.00% 86.86 91.78
Pitney Bowes (PBI) 0.02 756512 +6.00% 13.11 15.36
Polaris Industries (PII) 0.02 126400 83.80 91.38
RPM International (RPM) 0.02 260100 -12.00% 55.03 54.08
Rollins (ROL) 0.02 331300 +12.00% 37.13 41.84
Ryder System (R) 0.02 142600 -7.00% 75.44 69.40
Sonoco Products Company (SON) 0.02 246550 -11.00% 52.92 51.15
Teradata Corporation (TDC) 0.02 433800 -3.00% 31.12 29.70
Dun & Bradstreet Corporation (DNB) 0.02 98192 -8.00% 107.94 103.20
Timken Company (TKR) 0.02 223900 -5.00% 45.20 44.50
Bemis Company (BMS) 0.02 260613 -5.00% 48.86 46.49
Coherent (COHR) 0.02 50200 -6.00% 205.64 237.21
LifePoint Hospitals (LPNT) 0.02 179286 65.50 66.55
Office Depot (ODP) 0.02 2.51M +7.00% 4.67 5.58
Crane (CR) 0.02 134300 -8.00% 74.83 79.74
Newfield Exploration (NFX) 0.02 381600 -20.00% 36.91 27.66
NiSource (NI) 0.02 605500 -14.00% 23.79 26.08
MSC Industrial Direct (MSM) 0.02 137500 102.76 85.11
Olin Corporation (OLN) 0.02 310737 -14.00% 32.87 29.02
AGCO Corporation (AGCO) 0.02 248963 -5.00% 60.18 67.14
Williams-Sonoma (WSM) 0.02 254000 +4.00% 53.62 47.57
Domtar Corp C om 0.02 260216 36.52 0.00
Patterson Companies (PDCO) 0.02 249662 45.23 47.81
Stericycle (SRCL) 0.02 149400 -4.00% 82.89 78.25
Lazard Ltd-cl A shs a 0.02 219600 -3.00% 45.99 0.00
Brown-Forman Corporation (BF.A) 0.02 225600 47.07 0.00
Pool Corporation (POOL) 0.02 101800 -4.00% 119.33 121.83
Hospitality Properties Trust (HPT) 0.02 440829 -3.00% 31.53 30.48
FactSet Research Systems (FDS) 0.02 76700 -4.00% 164.92 166.09
Toll Brothers (TOL) 0.02 306100 -4.00% 36.11 39.30
Service Corporation International (SCI) 0.02 378198 +9.00% 30.88 32.82
Eagle Materials (EXP) 0.02 111900 -3.00% 97.14 92.46
FLIR Systems (FLIR) 0.02 343000 -7.00% 36.28 35.17
Grand Canyon Education (LOPE) 0.02 138400 -3.00% 71.61 78.13
Live Nation Entertainment (LYV) 0.02 432340 -3.00% 30.37 34.86
Discovery Communications (DISCA) 0.02 336200 29.09 26.20
CoStar (CSGP) 0.02 63700 207.22 263.94
Big Lots (BIG) 0.02 200126 -2.00% 48.68 47.49
Old Republic International Corporation (ORI) 0.02 604283 20.48 19.80
Patterson-UTI Energy (PTEN) 0.02 505151 24.27 19.79
Aptar (ATR) 0.02 142000 -7.00% 76.99 87.14
First Solar (FSLR) 0.02 380938 27.10 40.17
TCF Financial Corporation (TCB) 0.02 551700 17.02 16.86
Thor Industries (THO) 0.02 126700 -8.00% 96.13 108.80
Ultimate Software (ULTI) 0.02 74300 -4.00% 195.21 221.91
Sina Corporation 0.02 129000 72.12 0.00
Gra (GGG) 0.02 142600 -5.00% 94.14 111.45
Bank of the Ozarks (OZRK) 0.02 208400 -7.00% 52.01 46.08
Umpqua Holdings Corporation (UMPQ) 0.02 568883 +9.00% 17.74 18.14
Landstar System (LSTR) 0.02 111700 -2.00% 85.65 84.95
Donaldson Company (DCI) 0.02 300900 -12.00% 45.52 45.17
Fair Isaac Corporation (FICO) 0.02 95500 -3.00% 128.95 136.70
Southwest Gas Corporation (SWX) 0.02 112400 -23.00% 82.91 73.36
Avis Budget (CAR) 0.02 393733 29.58 27.67
Take-Two Interactive Software (TTWO) 0.02 217600 +57.00% 59.27 73.57
Calpine Corporation (CPN) 0.02 1.10M +2.00% 11.05 13.92
W.R. Grace & Co. (GRA) 0.02 133000 -12.00% 69.71 70.76
Rite Aid Corporation (RAD) 0.02 2.23M +6.00% 4.25 4.05
Aspen Insurance Holdings Ltd shs 0.02 212600 -2.00% 52.05 0.00
CONSOL Energy (CNX) 0.02 695046 -12.00% 16.78 14.63
ON Semiconductor (ONNN) 0.02 980200 -2.00% 15.49 13.00
Tenne (TEN) 0.02 169100 -3.00% 62.42 56.29
Dolby Laboratories (DLB) 0.02 180000 -7.00% 52.41 50.40
First Horizon National Corporation (FHN) 0.02 693139 +9.00% 18.50 17.05
Eaton Vance (EV) 0.02 259200 -6.00% 44.96 46.96
Webster Financial Corporation (WBS) 0.02 205553 -2.00% 50.04 50.63
Advanced Energy Industries (AEIS) 0.02 214500 -3.00% 68.56 68.34
Brunswick Corporation (BC) 0.02 180000 -3.00% 61.20 63.34
Jones Lang LaSalle Incorporated (JLL) 0.02 117600 -3.00% 111.45 120.62
Microsemi Corporation (MSCC) 0.02 215012 -12.00% 51.53 47.92
Owens-Illinois (OI) 0.02 554985 -4.00% 20.38 23.44
Western Alliance Bancorporation (WAL) 0.02 235500 +16.00% 49.09 47.61
ABIOMED (ABMD) 0.02 82500 125.20 142.78
AMER (UHAL) 0.02 25100 -4.00% 381.20 350.96
Ares Capital Corporation (ARCC) 0.02 821400 +16.00% 17.38 16.34
Cliffs Natural Resources (CLF) 0.02 1.72M -12.00% 8.21 6.64
Community Health Systems (CYH) 0.02 1.58M +30.00% 8.87 9.35
EnerSys (ENS) 0.02 147600 -7.00% 78.94 73.02
Huntsman Corporation (HUN) 0.02 589100 -8.00% 24.54 25.31
Oshkosh Corporation (OSK) 0.02 205200 -8.00% 68.59 67.91
PolyOne Corporation (POL) 0.02 271100 -3.00% 34.09 37.89
Prosperity Bancshares (PRSP) 0.02 188216 +2.00% 69.71 0.00
Reliance Steel & Aluminum (RS) 0.02 161320 -11.00% 80.02 71.32
American Campus Communities (ACC) 0.02 264418 -5.00% 47.59 48.70
Armstrong World Industries (AWI) 0.02 216500 -8.00% 46.05 45.00
Bio-Rad Laboratories (BIO) 0.02 57839 199.35 221.44
Chemed Corp Com Stk 0.02 63500 -3.00% 182.69 0.00
Cinemark Holdings (CNK) 0.02 259500 -7.00% 44.34 38.65
Cirrus Logic (CRUS) 0.02 157000 60.69 65.05
Douglas Emmett (DEI) 0.02 303130 -3.00% 38.40 38.58
Enbridge Energy Partners (EEP) 0.02 495600 -4.00% 19.00 15.92
Fulton Financial (FULT) 0.02 619600 17.85 18.50
GameStop (GME) 0.02 491603 +5.00% 22.55 21.13
Hill-Rom Holdings (HRC) 0.02 133800 -4.00% 70.60 80.15
Kilroy Realty Corporation (KRC) 0.02 187079 +4.00% 72.08 77.09
Medical Properties Trust (MPW) 0.02 810500 -3.00% 12.89 13.53
Nordson Corporation (NDSN) 0.02 122400 -8.00% 122.84 122.05
Omega Healthcare Investors (OHI) 0.02 351681 -3.00% 32.99 34.66
Oceaneering International (OII) 0.02 350500 +3.00% 27.08 21.42
Royal Gold Inc 0.02 155600 -3.00% 70.05 0.00
Teledyne Technologies Incorporated (TDY) 0.02 78500 -6.00% 126.46 126.24
Terex Corporation (TEX) 0.02 296200 -5.00% 31.40 36.21
Trinity Industries (TRN) 0.02 389800 -2.00% 26.55 27.20
West Pharmaceutical Services (WST) 0.02 162100 -9.00% 81.61 96.68
Flowserve Corporation (FLS) 0.02 267063 -2.00% 48.42 45.50
F.N.B. Corporation (FNB) 0.02 844557 +107.00% 14.87 13.76
Hexcel Corporation (HXL) 0.02 176600 -7.00% 54.55 51.45
Lululemon Athletica Inc 0.02 208900 -9.00% 51.87 0.00
Monolithic Power Systems (MPWR) 0.02 125000 -3.00% 92.10 99.51
Stifel Financial (SF) 0.02 187417 -7.00% 50.19 43.97
Sunoco Logistics Partners (SXL) 0.02 563300 -3.00% 24.42 23.94
Hanover Insurance (THG) 0.02 120310 90.06 86.76
Tyler Technologies (TYL) 0.02 73600 -4.00% 154.57 175.24
Wabtec Corporation (WAB) 0.02 188900 -4.00% 78.00 88.97
Washington Federal (WFSL) 0.02 307612 -5.00% 33.10 0.00
Associated Banc- (ASBC) 0.02 418485 +3.00% 24.40 18.42
Equity Lifestyle Properties (ELS) 0.02 173700 -3.00% 77.06 86.52
Gentex Corporation (GNTX) 0.02 574100 -3.00% 21.33 18.64
Hancock Holding Company (HBHC) 0.02 233400 -4.00% 45.55 46.30
Healthcare Services (HCSG) 0.02 233800 -6.00% 43.09 47.37
IBERIABANK Corporation (IBKC) 0.02 121800 +54.00% 79.10 78.25
National Fuel Gas (NFG) 0.02 215399 -10.00% 59.62 56.71
PacWest Ban (PACW) 0.02 254661 +15.00% 53.26 46.11
Pinnacle Financial Partners (PNFP) 0.02 219200 66.45 62.10
PrivateBan (PVTB) 0.02 183800 -3.00% 59.37 60.97
Scotts Miracle-Gro Company (SMG) 0.02 120800 93.39 90.17
Tech Data Corporation (TECD) 0.02 120300 93.90 103.25
TreeHouse Foods (THS) 0.02 117900 +64.00% 84.66 81.99
Flowers Foods (FLO) 0.02 496869 -3.00% 19.41 17.71
Erie Indemnity Company (ERIE) 0.02 83000 -11.00% 122.70 123.70
Teradyne (TER) 0.02 484800 -3.00% 31.10 31.95
Senior Housing Properties Trust (SNH) 0.02 577606 -3.00% 20.25 21.92
Aspen Technology (AZPN) 0.02 190700 -4.00% 58.92 55.66
CalAmp (CAMP) 0.02 554200 -4.00% 16.79 19.62
Dana Holding Corporation (DAN) 0.02 539909 -6.00% 19.31 21.56
First American Financial (FAF) 0.02 261500 39.28 45.34
National Retail Properties (NNN) 0.02 271802 -11.00% 43.62 39.75
Rayonier (RYN) 0.02 418600 -3.00% 28.34 29.31
Validus Holdings Ltd 0.02 218650 -2.00% 56.39 0.00
Virtus Investment Partners (VRTS) 0.02 87112 +356.00% 105.90 110.95
AECOM Technology Corporation (ACM) 0.02 297318 -39.00% 35.59 32.62
CNO Financial (CNO) 0.02 610000 20.50 20.04
Signet Jewelers Limited 0.02 143400 69.27 0.00
Weingarten Realty Investors (WRI) 0.02 304973 -5.00% 33.39 30.20
Sensata Technologies Hldg Bv 0.02 334200 +37.00% 43.67 0.00
Genpact Limited shs 0.02 374300 +3.00% 24.76 0.00
LogMeIn (LOGM) 0.02 113031 +92.00% 97.50 110.30
KKR & Co (KKR) 0.02 788730 -3.00% 18.23 18.23
QEP Resources (QEP) 0.02 778725 -9.00% 12.71 9.80
Six Flags Entertainment (SIX) 0.02 220200 59.49 60.08
Allied World Assurance Co New 0.02 277800 -4.00% 53.10 0.00
Piedmont Office Realty Trust (PDM) 0.02 536661 21.38 21.43
Sun Communities (SUI) 0.02 119300 +5.00% 80.33 89.53
Vectren Corporation (VVC) 0.02 218000 -3.00% 58.61 60.21
Targa Res Corp 0.02 252755 -4.00% 59.90 0.00
Visteon Corporation (VC) 0.02 125700 97.95 98.54
Cavium Inc 0.02 132744 -4.00% 71.66 0.00
Ellie Mae Inc. 0.02 130700 +261.00% 100.27 0.00
Ralph Lauren Corp 0.02 170200 +2.00% 81.62 0.00
Ddr Corp stock 0.02 749758 12.53 0.00
Alkermes Plc 0.02 224800 -4.00% 58.50 0.00
Wpx Energy 0.02 987400 -33.00% 13.39 0.00
Telephone And Data Systems 0.02 363247 26.51 0.00
Allison Transmission Hldngs I 0.02 422000 +42.00% 36.06 0.00
Popular 0.02 361400 -6.00% 40.73 0.00
Ensco Plc Shs Class A 0.02 1.17M -4.00% 8.95 0.00
stock 0.02 217200 -6.00% 62.29 0.00
Eqt Midstream Partners 0.02 128000 +336.00% 76.90 0.00
Wp Carey 0.02 158400 62.22 0.00
Tenet Healthcare Corporation stock 0.02 781410 +12.00% 17.71 0.00
Epr Properties 0.02 175226 -3.00% 73.63 0.00
Sanmina 0.02 283710 -5.00% 40.60 0.00
Berry Plastics 0.02 280390 +8.00% 48.57 0.00
Realogy Hldgs 0.02 311000 -3.00% 29.79 0.00
Ptc 0.02 255100 -6.00% 52.55 0.00
Icon 0.02 126400 +4.00% 79.72 0.00
Tribune Co New Cl A 0.02 284500 +170.00% 37.27 0.00
Norwegian Cruise Line Hldgs shs 0.02 255500 -3.00% 50.73 0.00
Mallinckrodt Pub 0.02 220800 +2.00% 44.57 0.00
News 0.02 924400 13.00 0.00
Sprint 0.02 1.61M 8.68 0.00
Spirit Realty reit 0.02 959946 -6.00% 10.13 0.00
American Homes 4 Rent-a reit 0.02 455044 +5.00% 22.96 0.00
Allegion Plc equity 0.02 198500 +4.00% 75.70 0.00
Columbia Ppty Tr 0.02 416700 +5.00% 22.25 0.00
Veeva Sys Inc cl a 0.02 193800 +134.00% 51.28 0.00
Gaming & Leisure Pptys 0.02 447435 +31.00% 33.42 0.00
Brixmor Prty 0.02 445300 +3.00% 21.46 0.00
Investors Ban 0.02 766565 +96.00% 14.38 0.00
Synovus Finl 0.02 350057 +9.00% 41.02 0.00
Time 0.02 513270 -2.00% 19.35 0.00
Parsley Energy Inc-class A 0.02 435000 +176.00% 32.51 0.00
Arista Networks 0.02 90500 +154.00% 132.27 0.00
Geo Group Inc/the reit 0.02 200800 46.37 0.00
Equity Commonwealth 0.02 375597 31.22 0.00
Keysight Technologies 0.02 394700 36.14 0.00
Lamar Advertising Co-a 0.02 198700 74.74 0.00
Hubspot 0.02 192100 NEW 60.55 0.00
Dct Industrial Trust Inc reit usd.01 0.02 213356 -3.00% 48.12 0.00
Outfront Media 0.02 464000 -3.00% 26.55 0.00
Axalta Coating Sys 0.02 316000 32.20 0.00
Zillow Group Inc Cl A stock 0.02 317400 +187.00% 33.81 0.00
Chimera Investment Corp etf 0.02 480440 +3.00% 20.18 0.00
International Game Technology 0.02 438324 23.70 0.00
Bwx Technologies 0.02 265200 -3.00% 47.60 0.00
Transunion 0.02 254500 -4.00% 38.35 0.00
Zillow Group Inc Cl C Cap Stk stock 0.02 363600 +54.00% 33.67 0.00
Steris 0.02 187982 -4.00% 69.46 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.02 366800 +104.00% 38.92 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.02 306400 -4.00% 38.78 0.00
Coca Cola European Partners shs 0.02 386616 -4.00% 37.69 0.00
Alcoa 0.02 402776 +15.00% 34.40 0.00
Corecivic 0.02 450300 -3.00% 31.42 0.00
Lamb Weston Hldgs 0.02 246666 -10.00% 42.06 0.00
Colony Northstar 0.02 872520 NEW 12.91 0.00
Bioverativ Inc Com equity 0.02 217800 NEW 54.46 0.00
Veon 0.02 2.82M NEW 4.08 0.00
Compass Minerals International (CMP) 0.01 58500 -3.00% 67.85 66.25
Covanta Holding Corporation (CVA) 0.01 410000 15.70 13.85
Diamond Offshore Drilling (DO) 0.01 436445 +6.00% 16.71 10.52
PHH Corporation (PHH) 0.01 522732 -7.00% 12.73 13.82
Himax Technologies (HIMX) 0.01 515000 9.12 8.29
Compania de Minas Buenaventura SA (BVN) 0.01 266550 -17.00% 12.04 11.48
Portland General Electric Company (POR) 0.01 167800 -6.00% 44.42 46.89
Denny's Corporation (DENN) 0.01 314500 -3.00% 12.37 11.57
iStar Financial (SFI) 0.01 317484 +2.00% 11.80 0.00
Seacor Holdings (CKH) 0.01 89018 -10.00% 69.19 32.30
EMCOR (EME) 0.01 125400 -5.00% 62.95 65.66
MB Financial (MBFI) 0.01 136800 -2.00% 42.82 42.82
PennyMac Mortgage Investment Trust (PMT) 0.01 372400 -2.00% 17.75 18.33
First Citizens BancShares (FCNCA) 0.01 16376 -4.00% 335.37 355.43
Two Harbors Investment (TWO) 0.01 913600 +8.00% 9.59 10.39
RLI (RLI) 0.01 106300 -5.00% 60.02 54.97
FTI Consulting (FCN) 0.01 109592 -3.00% 41.17 34.45
MGIC Investment (MTG) 0.01 705600 +5.00% 10.13 10.84
AutoNation (AN) 0.01 161200 42.29 40.84
Crocs (CROX) 0.01 450100 +3.00% 7.07 7.60
HSN (HSNI) 0.01 120500 +13.00% 37.10 32.25
Clean Harbors (CLH) 0.01 120100 -3.00% 55.62 54.71
KB Home (KBH) 0.01 253500 -4.00% 19.88 22.78
Scholastic Corporation (SCHL) 0.01 136700 -2.00% 42.57 44.52
Career Education (CECO) 0.01 489458 -12.00% 8.70 9.54
Acxiom Corporation (ACXM) 0.01 157700 28.47 26.27
American Eagle Outfitters (AEO) 0.01 623146 14.03 11.62
Blackbaud (BLKB) 0.01 70800 +3.00% 76.67 89.25
Cracker Barrel Old Country Store (CBRL) 0.01 30800 +3.00% 159.25 165.57
Curtiss-Wright (CW) 0.01 81300 -12.00% 91.25 90.30
Diebold Incorporated (DBD) 0.01 212900 -3.00% 30.70 26.85
Federated Investors (FII) 0.01 221500 -3.00% 26.34 27.76
Greif (GEF) 0.01 94091 -11.00% 55.08 55.51
Harsco Corporation (HSC) 0.01 431053 -13.00% 12.75 15.40
Heartland Express (HTLD) 0.01 160700 20.05 20.74
Hillenbrand (HI) 0.01 158200 -4.00% 35.85 36.05
J.C. Penney Company (JCP) 0.01 1.20M 6.16 4.67
Nuance Communications (NUAN) 0.01 446300 -2.00% 17.31 18.73
Power Integrations (POWI) 0.01 74400 65.75 72.75
Steelcase (SCS) 0.01 247800 16.75 13.75
Watsco, Incorporated (WSO) 0.01 63000 -2.00% 143.17 154.13
Transocean Ltd. 0.01 630900 +18.00% 12.45 0.00
Redwood Trust (RWT) 0.01 224700 -4.00% 16.61 17.26
SUPERVALU (SVU) 0.01 1.58M +31.00% 3.86 3.03
Franklin Electric (FELE) 0.01 114000 -2.00% 43.05 39.45
Granite Construction (GVA) 0.01 68200 -3.00% 50.19 49.08
Itron (ITRI) 0.01 90800 -16.00% 60.70 69.05
KBR (KBR) 0.01 428836 15.03 15.38
Nu Skin Enterprises (NUS) 0.01 150700 -15.00% 55.54 63.77
Sensient Technologies Corporation (SXT) 0.01 102800 -5.00% 79.26 80.43
Jack in the Box (JACK) 0.01 85100 -6.00% 101.72 100.91
Briggs & Stratton Corporation (BGG) 0.01 177200 22.45 23.78
CACI International (CACI) 0.01 66820 117.30 123.55
Avista Corporation (AVA) 0.01 154780 -5.00% 39.05 43.44
Cabot Corporation (CBT) 0.01 118700 -23.00% 59.91 52.52
Charles River Laboratories (CRL) 0.01 66700 -3.00% 89.96 100.63
Commercial Metals Company (CMC) 0.01 258500 -5.00% 19.13 18.80
ABM Industries (ABM) 0.01 97600 43.60 41.76
Entegris (ENTG) 0.01 158400 +3.00% 23.40 23.10
ACI Worldwide (ACIW) 0.01 309400 21.39 22.91
Waddell & Reed Financial (WDR) 0.01 362934 +9.00% 17.00 19.13
Rent-A-Center (RCII) 0.01 557171 +16.00% 8.87 11.48
Healthcare Realty Trust Incorporated (HR) 0.01 183075 -3.00% 32.50 36.17
Vishay Intertechnology (VSH) 0.01 520000 -5.00% 16.45 16.60
BancorpSouth (BXS) 0.01 240311 -3.00% 30.25 29.45
Plantronics (PLT) 0.01 119500 -17.00% 54.11 52.80
Taro Pharmaceutical Industries 0.01 32200 +5.00% 116.61 0.00
Weight Watchers International (WTW) 0.01 213471 +8.00% 15.57 32.94
Barnes (B) 0.01 83700 -3.00% 51.34 58.29
La-Z-Boy Incorporated (LZB) 0.01 145200 -2.00% 27.00 32.20
SkyWest (SKYW) 0.01 195741 -9.00% 34.25 36.20
Tetra Tech (TTEK) 0.01 187800 -4.00% 40.85 46.15
Pier 1 Imports (PIR) 0.01 658000 7.16 5.25
Herman Miller (MLHR) 0.01 117300 31.55 29.50
DeVry (DV) 0.01 234477 -6.00% 35.45 36.90
Electronics For Imaging (EFII) 0.01 92600 48.83 47.98
Haemonetics Corporation (HAE) 0.01 97500 -6.00% 40.57 39.65
PAREXEL International Corporation (PRXL) 0.01 117200 -3.00% 63.11 87.05
Cabela's Incorporated (CAB) 0.01 124700 -3.00% 53.11 57.61
ADTRAN (ADTN) 0.01 183100 -2.00% 20.75 20.00
United States Cellular Corporation (USM) 0.01 84355 37.33 38.58
Casey's General Stores (CASY) 0.01 72500 -6.00% 112.25 106.93
Photronics (PLAB) 0.01 692200 10.70 9.50
Integrated Device Technology (IDTI) 0.01 301000 -8.00% 23.67 25.00
Horace Mann Educators Corporation (HMN) 0.01 122200 -2.00% 41.05 37.15
Convergys Corporation (CVG) 0.01 198400 -25.00% 21.15 24.27
Lancaster Colony (LANC) 0.01 47900 -3.00% 128.83 122.88
Wolverine World Wide (WWW) 0.01 189900 -2.00% 24.97 26.60
Sotheby's (BID) 0.01 171900 45.48 55.42
John Wiley & Sons (JW.A) 0.01 131946 -5.00% 53.80 0.00
White Mountains Insurance Gp 0.01 10000 879.90 0.00
First Midwest Ban (FMBI) 0.01 213400 -3.00% 23.68 22.79
Echostar Corporation (SATS) 0.01 91300 -5.00% 56.96 60.94
MBIA (MBI) 0.01 906500 -2.00% 8.47 8.92
Dillard's (DDS) 0.01 117200 +9.00% 52.24 54.48
Washington Real Estate Investment Trust (WRE) 0.01 153195 -4.00% 31.28 32.66
First Industrial Realty Trust (FR) 0.01 191344 -12.00% 26.63 29.05
Valley National Ban (VLY) 0.01 643139 11.80 11.47
Abercrombie & Fitch (ANF) 0.01 491300 +24.00% 11.93 12.22
Prestige Brands Holdings (PBH) 0.01 114500 -7.00% 55.56 53.28
USG Corporation (USG) 0.01 165300 31.80 28.82
Tupperware Brands Corporation (TUP) 0.01 135689 62.72 70.81
Deluxe Corporation (DLX) 0.01 105300 -7.00% 72.17 68.93
Enstar Group Limited shs 0.01 39100 191.30 0.00
Franklin Street Properties (FSP) 0.01 362293 -5.00% 12.14 11.15
Penn National Gaming (PENN) 0.01 175800 +10.00% 18.43 22.03
Hilltop Holdings (HTH) 0.01 210300 +5.00% 27.47 25.48
Knight Transportation (KNX) 0.01 115100 -3.00% 31.35 36.45
WESCO International (WCC) 0.01 119200 -6.00% 69.55 55.80
ProAssurance Corporation (PRA) 0.01 138178 60.25 60.15
Regal Entertainment (RGC) 0.01 273700 -3.00% 22.58 20.46
Balchem Corporation (BCPC) 0.01 71400 -4.00% 82.42 77.32
II-VI (IIVI) 0.01 123700 -3.00% 36.05 34.80
Churchill Downs (CHDN) 0.01 21100 -7.00% 158.86 182.60
Strayer Education (STRA) 0.01 56712 -8.00% 80.49 93.07
Beacon Roofing Supply (BECN) 0.01 95100 -3.00% 49.16 49.09
Janus Capital (JNS) 0.01 460900 +9.00% 13.20 14.17
Papa John's Int'l (PZZA) 0.01 86100 -6.00% 80.03 74.83
Astoria Financial Corporation (AF) 0.01 201774 -2.00% 20.51 19.63
Cousins Properties (CUZ) 0.01 712178 -10.00% 8.27 8.96
Mueller Industries (MLI) 0.01 125800 -9.00% 34.23 29.82
GATX Corporation (GMT) 0.01 133389 -2.00% 60.96 43.97
ViaSat (VSAT) 0.01 82300 -7.00% 63.82 66.75
Frontier Communications (FTR) 0.01 3.61M +2.00% 2.14 1.14
American National Insurance Company (ANAT) 0.01 44961 118.04 115.05
Highwoods Properties (HIW) 0.01 174996 -17.00% 49.13 52.40
Primerica (PRI) 0.01 98700 82.20 74.75
Kaiser Aluminum (KALU) 0.01 39300 79.90 85.55
Penske Automotive (PAG) 0.01 88000 -3.00% 46.81 42.49
Southwestern Energy Company (SWN) 0.01 967100 -29.00% 8.17 5.90
Aaron's (AAN.A) 0.01 173600 29.74 0.00
Sears Holdings Corporation (SHLD) 0.01 515048 +29.00% 11.49 7.36
World Acceptance (WRLD) 0.01 74700 -10.00% 51.78 74.89
Kennametal (KMT) 0.01 214300 -7.00% 39.23 37.17
Nelnet (NNI) 0.01 86100 -11.00% 43.86 46.43
Sohu (SOHU) 0.01 107600 +10.00% 39.33 46.06
Meredith Corporation (MDP) 0.01 116800 -2.00% 64.60 57.70
CNA Financial Corporation (CNA) 0.01 117140 44.17 48.25
Whiting Petroleum Corporation (WLL) 0.01 719798 -22.00% 9.46 5.44
Trex Company (TREX) 0.01 116000 -10.00% 69.39 69.03
New York Times Company (NYT) 0.01 385878 14.40 17.35
Hub (HUBG) 0.01 69700 46.40 37.60
Cedar Fair (FUN) 0.01 124400 67.81 70.54
Sinclair Broadcast (SBGI) 0.01 148700 +2.00% 40.50 33.83
Choice Hotels International (CHH) 0.01 95100 62.60 66.25
Lexington Realty Trust (LXP) 0.01 748047 -3.00% 9.98 10.29
Sykes Enterprises, Incorporated (SYKE) 0.01 147665 29.40 33.96
Ashford Hospitality Trust (AHT) 0.01 568244 -4.00% 6.37 6.57
Nexstar Broadcasting (NXST) 0.01 75411 +33.00% 70.15 59.55
ACCO Brands Corporation (ABD) 0.01 270425 -9.00% 13.15 0.00
Radian (RDN) 0.01 415200 17.96 16.31
Genes (GCO) 0.01 101857 55.45 33.20
MAXIMUS (MMS) 0.01 97300 -2.00% 62.20 63.12
Mueller Water Products (MWA) 0.01 432200 -9.00% 11.82 11.56
Titan International (TWI) 0.01 331700 -17.00% 10.34 11.78
Amkor Technology (AMKR) 0.01 722259 -9.00% 11.59 10.37
Magellan Health Services (MGLN) 0.01 80200 -5.00% 69.05 72.60
BOK Financial Corporation (BOKF) 0.01 75866 78.27 81.64
Hawaiian Holdings (HA) 0.01 117200 46.45 46.90
Brinker International (EAT) 0.01 169454 43.96 38.52
Darling International (DAR) 0.01 243400 +4.00% 14.52 15.93
Texas Capital Bancshares (TCBI) 0.01 86100 83.45 73.70
Louisiana-Pacific Corporation (LPX) 0.01 283300 -8.00% 24.82 24.33
Allscripts Healthcare Solutions (MDRX) 0.01 483200 12.68 12.64
Under Armour (UA) 0.01 206900 +2898.00% 19.78 19.92
Net 1 UEPS Technologies (UEPS) 0.01 312900 12.23 9.86
Aircastle Ltd 0.01 191500 24.13 0.00
American Axle & Manufact. Holdings (AXL) 0.01 241300 -2.00% 18.78 14.97
Amtrust Financial Services (AFSI) 0.01 335960 -2.00% 18.46 14.56
BGC Partners (BGCP) 0.01 730900 -4.00% 11.36 12.12
Boston Private Financial Holdings (BPFH) 0.01 235900 16.40 15.15
Brooks Automation (BRKS) 0.01 148200 +19.00% 22.40 24.82
Cogent Communications (CCOI) 0.01 82800 -5.00% 43.06 39.45
Dycom Industries (DY) 0.01 63200 -4.00% 92.94 92.20
Graphic Packaging Holding Company (GPK) 0.01 667100 -4.00% 12.87 13.26
Insight Enterprises (NSIT) 0.01 172700 -2.00% 41.09 41.48
Alere (ALR) 0.01 103200 +9.00% 39.73 50.21
KapStone Paper and Packaging (KS) 0.01 161200 -21.00% 23.10 20.71
Kelly Services (KELYA) 0.01 153800 21.86 22.12
Kindred Healthcare (KND) 0.01 703619 +22.00% 8.35 11.30
Kulicke and Soffa Industries (KLIC) 0.01 328270 +2.00% 20.32 19.99
Newpark Resources (NR) 0.01 391100 -16.00% 8.10 6.80
Old National Ban (ONB) 0.01 330500 17.35 16.65
RPC (RES) 0.01 252300 -6.00% 18.31 19.28
Sanderson Farms (SAFM) 0.01 45400 103.83 120.05
Saia (SAIA) 0.01 78200 -5.00% 44.30 47.85
Select Comfort (SCSS) 0.01 170400 24.79 32.30
Ship Finance Intl Ltd 0.01 220000 +4.00% 14.70 0.00
W&T; Offshore (WTI) 0.01 1.83M -8.00% 2.77 2.07
Wabash National Corporation (WNC) 0.01 177800 20.69 21.83
Amedisys (AMED) 0.01 61600 -13.00% 51.09 65.40
American Equity Investment Life Holding (AEL) 0.01 363911 -5.00% 23.63 25.01
AngioDynamics (ANGO) 0.01 180200 -8.00% 17.35 16.23
Black Hills Corporation (BKH) 0.01 84500 -12.00% 66.47 70.50
Brookline Ban (BRKL) 0.01 353686 15.65 14.30
Cantel Medical (CMN) 0.01 64800 -5.00% 80.09 81.14
Century Aluminum Company (CENX) 0.01 251100 -76.00% 12.69 15.31
DSW (DSW) 0.01 207400 +15.00% 20.68 17.41
Evercore Partners (EVR) 0.01 82400 +4.00% 77.90 71.25
EZ (EZPW) 0.01 420200 -14.00% 8.15 9.15
Hecla Mining Company (HL) 0.01 694428 -3.00% 5.29 5.31
International Bancshares Corporation (IBOC) 0.01 116380 35.40 34.10
Iridium Communications (IRDM) 0.01 416300 -27.00% 9.65 11.30
Korn/Ferry International (KFY) 0.01 109900 31.49 34.47
Littelfuse (LFUS) 0.01 56100 159.91 164.20
Macquarie Infrastructure Company (MIC) 0.01 107000 -2.00% 80.58 79.09
Medicines Company (MDCO) 0.01 154200 -7.00% 48.90 38.89
Medifast (MED) 0.01 69800 44.37 41.54
Methode Electronics (MEI) 0.01 77500 -2.00% 45.60 40.90
Minerals Technologies (MTX) 0.01 70000 -7.00% 76.60 71.50
MKS Instruments (MKSI) 0.01 79700 -3.00% 68.75 72.75
On Assignment (ASGN) 0.01 82500 -9.00% 48.53 53.94
REGAL-BELOIT CORPORATION (RBC) 0.01 94200 -14.00% 75.65 80.25
Stillwater Mining Company (SWC) 0.01 178600 -10.00% 17.27 18.00
Synaptics, Incorporated (SYNA) 0.01 72100 +4.00% 49.51 58.36
TowneBank (TOWN) 0.01 116693 -3.00% 32.40 29.50
Tsakos Energy Navigation Ltd 0.01 677200 -4.00% 4.79 0.00
Universal Display Corporation (PANL) 0.01 71800 -4.00% 86.10 2.69
Western Gas Partners (WES) 0.01 146300 -2.00% 60.45 54.14
Western Refining (WNR) 0.01 253607 35.07 36.18
Atlas Air Worldwide Holdings (AAWW) 0.01 74100 +3.00% 55.45 51.70
AllianceBernstein Holding (AB) 0.01 174000 22.85 23.60
Asbury Automotive (ABG) 0.01 81200 -2.00% 60.10 54.15
Air Methods Corporation (AIRM) 0.01 200300 43.00 42.95
AmeriGas Partners (APU) 0.01 181800 +2.00% 47.09 44.99
Actuant Corporation (ATU) 0.01 186100 -2.00% 26.35 24.05
Atwood Oceanics (ATW) 0.01 400100 -7.00% 9.53 8.43
Bill Barrett Corporation (BBG) 0.01 1.20M -15.00% 4.55 3.02
Benchmark Electronics (BHE) 0.01 238372 -5.00% 31.80 33.65
Brady Corporation (BRC) 0.01 164500 38.65 34.40
Bruker Corporation (BRKR) 0.01 228200 -3.00% 23.33 28.44
Bristow (BRS) 0.01 255800 15.21 7.00
Cheesecake Factory Incorporated (CAKE) 0.01 98700 -3.00% 63.36 50.21
Community Bank System (CBU) 0.01 58520 -3.00% 54.97 54.67
Cabot Microelectronics Corporation (CCMP) 0.01 86400 -4.00% 76.61 74.59
Chico's FAS (CHS) 0.01 530400 14.20 9.13
Mack-Cali Realty (CLI) 0.01 259199 -7.00% 26.94 27.82
Comtech Telecomm (CMTL) 0.01 387495 +6.00% 14.74 19.29
Columbia Sportswear Company (COLM) 0.01 69300 -4.00% 58.74 56.44
Copa Holdings Sa-class A 0.01 79100 -3.00% 112.25 0.00
CARBO Ceramics (CRR) 0.01 261300 13.04 6.37
Carrizo Oil & Gas (CRZO) 0.01 177200 -4.00% 28.66 16.15
Cooper Tire & Rubber Company (CTB) 0.01 193427 44.35 35.80
CVR Energy (CVI) 0.01 206300 +10.00% 20.08 21.28
Delek US Holdings (DK) 0.01 274600 -40.00% 24.27 25.97
Dorman Products (DORM) 0.01 67100 -3.00% 82.13 82.06
Dcp Midstream Partners Lp 0.01 130300 39.23 0.00
DiamondRock Hospitality Company (DRH) 0.01 636878 11.15 11.55
Dril-Quip (DRQ) 0.01 108900 -2.00% 54.55 49.20
El Paso Electric Company (EE) 0.01 119950 -5.00% 50.50 52.95
Euronet Worldwide (EEFT) 0.01 87900 -4.00% 85.52 88.67
Exelixis (EXEL) 0.01 224000 -3.00% 21.67 24.90
Flushing Financial Corporation (FFIC) 0.01 128145 26.87 27.85
First Financial Bankshares (FFIN) 0.01 133800 -3.00% 40.10 41.45
Finisar Corporation (FNSR) 0.01 197600 -3.00% 27.34 27.56
Genesis Energy (GEL) 0.01 163300 -4.00% 32.42 30.47
Guess? (GES) 0.01 384534 +13.00% 11.15 11.85
Group 1 Automotive (GPI) 0.01 55800 74.09 60.56
H&E; Equipment Services (HEES) 0.01 146900 -6.00% 24.52 19.41
Helix Energy Solutions (HLX) 0.01 575323 -27.00% 7.77 5.16
HNI Corporation (HNI) 0.01 111900 -9.00% 46.09 39.51
InterDigital (IDCC) 0.01 92000 -14.00% 86.30 80.45
IPG Photonics Corporation (IPGP) 0.01 60700 -3.00% 120.69 148.03
Innophos Holdings (IPHS) 0.01 63200 -4.00% 53.97 43.56
John Bean Technologies Corporation (JBT) 0.01 70700 -3.00% 87.95 94.05
Kirby Corporation (KEX) 0.01 104800 70.55 64.90
LaSalle Hotel Properties (LHO) 0.01 315759 28.95 31.08
Manhattan Associates (MANH) 0.01 151600 -38.00% 52.05 48.37
MGE Energy (MGEE) 0.01 64100 65.01 66.50
Moog (MOG.A) 0.01 94300 -3.00% 67.35 0.00
Morningstar (MORN) 0.01 46300 -8.00% 78.60 77.46
MicroStrategy Incorporated (MSTR) 0.01 23700 -12.00% 187.81 184.84
Navigators (NAVG) 0.01 73416 +90.00% 54.29 54.55
New Jersey Resources Corporation (NJR) 0.01 122900 -12.00% 39.60 41.75
EnPro Industries (NPO) 0.01 71300 -4.00% 71.16 70.64
NuStar Energy (NS) 0.01 145100 -3.00% 51.98 45.56
Northwest Bancshares (NWBI) 0.01 359450 -5.00% 16.84 15.35
Oil States International (OIS) 0.01 164100 -9.00% 33.15 26.05
Omnicell (OMCL) 0.01 77900 -6.00% 40.65 44.20
Oxford Industries (OXM) 0.01 56400 +4.00% 57.25 62.05
Pegasystems (PEGA) 0.01 103600 -2.00% 43.85 60.00
Plexus (PLXS) 0.01 85352 -4.00% 57.80 53.24
Park National Corporation (PRK) 0.01 43046 +3.00% 105.19 103.08
Raven Industries (RAVN) 0.01 124900 29.05 33.35
Sally Beauty Holdings (SBH) 0.01 400100 +4.00% 20.44 19.80
ScanSource (SCSC) 0.01 89600 +2.00% 39.25 39.55
Spectra Energy Partners (SEP) 0.01 72100 -3.00% 43.66 43.10
Steven Madden (SHOO) 0.01 123300 +3.00% 38.55 38.70
Selective Insurance (SIGI) 0.01 108200 -9.00% 47.15 49.50
South Jersey Industries (SJI) 0.01 110900 -12.00% 35.65 34.63
Skechers USA (SKX) 0.01 242900 27.45 28.66
Semtech Corporation (SMTC) 0.01 131100 -3.00% 33.80 35.45
SPX Corporation (SPW) 0.01 155905 -18.00% 24.25 49.44
TASER International (TASR) 0.01 145300 -7.00% 22.79 21.90
TC Pipelines (TCLP) 0.01 83300 -4.00% 59.66 0.00
Tempur-Pedic International (TPX) 0.01 121100 46.46 51.85
Ternium S.A. (TX) 0.01 249000 -13.00% 26.12 25.68
United Bankshares (UBSI) 0.01 115600 +2.00% 42.25 38.65
Werner Enterprises (WERN) 0.01 167800 26.20 29.20
Wintrust Financial Corporation (WTFC) 0.01 129800 69.12 73.75
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 102820 -2.00% 67.80 0.00
Akorn (AKRX) 0.01 257800 -4.00% 24.08 33.58
AK Steel Holding Corporation (AKS) 0.01 450800 -13.00% 7.19 6.54
Allegiant Travel Company (ALGT) 0.01 27400 -2.00% 160.26 138.45
Amerisafe (AMSF) 0.01 55900 -2.00% 64.90 55.80
Anworth Mortgage Asset Corporation (ANH) 0.01 636700 5.55 6.32
athenahealth (ATHN) 0.01 72200 -4.00% 112.69 145.25
Belden (BDC) 0.01 82000 -3.00% 69.20 76.28
General Cable Corporation (BGC) 0.01 312400 -9.00% 17.95 15.60
Boardwalk Pipeline Partners (BWP) 0.01 230100 18.31 17.89
Cathay General Ban (CATY) 0.01 169700 37.68 36.99
Chicago Bridge & Iron Company N.V. (CBI) 0.01 270900 -2.00% 30.75 14.40
Ciena Corporation (CIEN) 0.01 292970 -3.00% 23.61 26.16
Capstead Mortgage Corporation (CMO) 0.01 376200 +4.00% 10.54 11.01
Capella Education Company (CPLA) 0.01 44400 -20.00% 85.02 85.85
California Water Service (CWT) 0.01 125582 35.85 36.25
Deckers Outdoor Corporation (DECK) 0.01 85500 -4.00% 59.73 66.94
Denbury Resources (DNR) 0.01 3.31M -29.00% 2.58 1.53
Energen Corporation (EGN) 0.01 138100 -34.00% 54.44 48.28
Greenhill & Co (GHL) 0.01 154200 -2.00% 29.30 19.70
P.H. Glatfelter Company (GLT) 0.01 148356 21.74 19.24
Genesee & Wyoming (GWR) 0.01 86000 -19.00% 67.86 66.97
Hain Celestial (HAIN) 0.01 166400 -4.00% 37.20 33.63
HMS Holdings (HMSY) 0.01 194900 -2.00% 20.33 19.64
IDA (IDA) 0.01 105600 82.96 87.79
World Fuel Services Corporation (INT) 0.01 133400 36.25 36.93
MFA Mortgage Investments (MFA) 0.01 1.04M -8.00% 8.08 8.61
Monro Muffler Brake (MNRO) 0.01 83500 -3.00% 52.10 45.95
Myriad Genetics (MYGN) 0.01 257900 +7.00% 19.20 26.42
Neurocrine Biosciences (NBIX) 0.01 175400 -4.00% 43.30 47.31
Nektar Therapeutics (NKTR) 0.01 186800 -4.00% 23.47 19.73
Neustar (NSR) 0.01 179300 -2.00% 33.15 33.40
NuVasive (NUVA) 0.01 103100 74.68 76.69
Provident Financial Services (PFS) 0.01 197173 25.85 23.88
Children's Place Retail Stores (PLCE) 0.01 46900 -9.00% 120.04 101.50
Silicon Laboratories (SLAB) 0.01 71900 73.55 68.45
Trustmark Corporation (TRMK) 0.01 150982 -7.00% 31.79 31.31
Texas Roadhouse (TXRH) 0.01 164000 44.53 50.43
Urban Outfitters (URBN) 0.01 338300 -7.00% 23.76 18.06
Valmont Industries (VMI) 0.01 55000 -2.00% 155.51 149.70
Worthington Industries (WOR) 0.01 129800 -16.00% 45.09 45.71
AAON (AAON) 0.01 148500 -2.00% 35.35 36.05
AAR (AIR) 0.01 102600 -16.00% 33.63 34.40
Applied Industrial Technologies (AIT) 0.01 121900 -3.00% 61.85 58.75
ALLETE (ALE) 0.01 67100 -2.00% 67.70 73.65
American States Water Company (AWR) 0.01 79100 +7.00% 44.30 48.09
Berkshire Hills Ban (BHLB) 0.01 113500 36.05 34.75
Brookdale Senior Living (BKD) 0.01 296100 +19.00% 13.43 14.92
Bob Evans Farms (BOBE) 0.01 74458 -3.00% 64.87 71.80
Buffalo Wild Wings (BWLD) 0.01 39700 152.75 128.90
Cambrex Corporation (CBM) 0.01 70400 -10.00% 55.06 60.55
City Holding Company (CHCO) 0.01 68604 -3.00% 64.49 64.41
Chemical Financial Corporation (CHFC) 0.01 158493 +92.00% 51.15 46.25
CONMED Corporation (CNMD) 0.01 71300 -5.00% 44.40 51.18
Callon Pete Co Del Com Stk 0.01 614300 -7.00% 13.16 0.00
EastGroup Properties (EGP) 0.01 83424 -3.00% 73.53 84.77
Esterline Technologies Corporation (ESL) 0.01 86100 -4.00% 86.05 95.00
Exponent (EXPO) 0.01 79000 59.54 57.60
First Commonwealth Financial (FCF) 0.01 239700 13.26 12.37
H.B. Fuller Company (FUL) 0.01 116300 -11.00% 51.56 51.79
Glacier Ban (GBCI) 0.01 177900 -3.00% 33.93 35.34
General Communication (GNCMA) 0.01 245873 20.80 36.31
Home BancShares (HOMB) 0.01 186300 27.07 24.14
Integra LifeSciences Holdings (IART) 0.01 121200 +91.00% 42.13 53.97
ICU Medical, Incorporated (ICUI) 0.01 24800 -7.00% 152.70 172.50
McDermott International (MDR) 0.01 1.14M -16.00% 6.75 6.89
Merit Medical Systems (MMSI) 0.01 119400 -7.00% 28.90 37.40
MasTec (MTZ) 0.01 165400 -11.00% 40.05 45.10
NBT Ban (NBTB) 0.01 98191 -8.00% 37.07 36.17
NAVIOS MARITIME HOLDINGS INC Com Stk 0.01 1.74M -11.00% 1.87 0.00
NorthWestern Corporation (NWE) 0.01 96200 58.70 63.25
Corporate Office Properties Trust (OFC) 0.01 237794 -8.00% 33.10 35.79
Owens & Minor (OMI) 0.01 189206 +4.00% 34.60 32.35
Ormat Technologies (ORA) 0.01 66500 57.08 60.00
Orbotech Ltd Com Stk 0.01 179000 32.25 0.00
Otter Tail Corporation (OTTR) 0.01 118200 -2.00% 37.90 40.95
PS Business Parks (PSB) 0.01 64820 -5.00% 114.76 132.66
PriceSmart (PSMT) 0.01 42500 92.21 84.60
Repligen Corporation (RGEN) 0.01 118000 -4.00% 35.20 45.34
RBC Bearings Incorporated (ROLL) 0.01 51000 97.10 101.96
Tanger Factory Outlet Centers (SKT) 0.01 201100 -6.00% 32.77 25.84
SYNNEX Corporation (SNX) 0.01 53400 -11.00% 111.95 126.27
Stamps (STMP) 0.01 62900 -2.00% 118.35 151.25
Texas Pacific Land Trust (TPL) 0.01 19800 +10.00% 279.75 287.86
UMB Financial Corporation (UMBF) 0.01 70539 75.31 72.39
Veeco Instruments (VECO) 0.01 124400 29.85 28.90
WestAmerica Ban (WABC) 0.01 79444 55.83 55.14
WD-40 Company (WDFC) 0.01 43800 -5.00% 108.95 110.90
WGL Holdings (WGL) 0.01 101800 82.53 83.39
Westlake Chemical Corporation (WLK) 0.01 111600 -3.00% 66.05 62.58
Watts Water Technologies (WTS) 0.01 69700 -2.00% 62.35 62.00
Analogic Corporation (ALOG) 0.01 41500 -9.00% 75.90 69.00
Anixter International (AXE) 0.01 103300 -7.00% 79.30 76.85
Natus Medical (BABY) 0.01 84200 -6.00% 39.25 35.70
CommVault Systems (CVLT) 0.01 86500 -4.00% 50.80 58.50
Imax Corp Cad Com (usd) 0.01 146000 +1680.00% 34.00 0.00
Lydall (LDL) 0.01 69800 -5.00% 53.60 50.40
NetGear (NTGR) 0.01 68000 -2.00% 49.54 44.10
PNM Resources (PNM) 0.01 211000 37.00 39.55
Sandy Spring Ban (SASR) 0.01 83300 +6.00% 40.98 39.62
Silicon Motion Technology (SIMO) 0.01 69800 -8.00% 46.75 49.96
Triumph (TGI) 0.01 179800 -2.00% 25.75 29.55
Trimas Corporation (TRS) 0.01 198600 -4.00% 20.75 20.70
Woodward Governor Company (WGOV) 0.01 129500 -7.00% 67.92 0.00
Abaxis (ABAX) 0.01 66100 +2.00% 48.50 52.94
Allegheny Technologies Incorporated (ATI) 0.01 354774 -10.00% 17.96 16.64
Builders FirstSource (BLDR) 0.01 252200 -4.00% 14.90 14.95
HEALTHSOUTH (HLS) 0.01 97000 -6.00% 42.81 48.85
LTC Properties (LTC) 0.01 70999 -3.00% 47.90 51.33
Middlesex Water Company (MSEX) 0.01 120000 -13.00% 36.95 39.97
Neogen Corporation (NEOG) 0.01 91950 -5.00% 65.55 68.46
Potlatch Corporation (PCH) 0.01 105600 -6.00% 45.70 48.25
Rex American Resources (REX) 0.01 42200 -2.00% 90.50 94.92
Sunstone Hotel Investors (SHO) 0.01 598439 +2.00% 15.33 16.65
Brink's Company (BCO) 0.01 146457 -8.00% 53.45 66.35
Dex (DXCM) 0.01 88300 -6.00% 84.73 77.75
First Merchants Corporation (FRME) 0.01 125179 -11.00% 39.32 39.40
Greenbrier Companies (GBX) 0.01 83900 +2.00% 43.10 48.85
Quaker Chemical Corporation (KWR) 0.01 48700 -2.00% 131.66 142.61
Mercer International (MERC) 0.01 269800 -7.00% 11.70 11.45
Superior Energy Services (SPN) 0.01 547800 -13.00% 14.26 9.78
Taubman Centers (TCO) 0.01 136513 -2.00% 66.02 59.44
Alnylam Pharmaceuticals (ALNY) 0.01 110800 -4.00% 51.25 82.92
Carriage Services (CSV) 0.01 122400 -5.00% 27.12 26.82
National Health Investors (NHI) 0.01 89000 72.63 79.25
National Instruments (NATI) 0.01 176700 -3.00% 32.56 39.87
Prospect Capital Corporation (PSEC) 0.01 746900 +1613.00% 9.04 8.22
WebMD Health (WBMD) 0.01 86100 -3.00% 52.68 59.02
Navistar International Corporation (NAV) 0.01 227700 -22.00% 24.62 25.56
Carpenter Technology Corporation (CRS) 0.01 120500 -3.00% 37.30 36.93
Anika Therapeutics (ANIK) 0.01 72400 -6.00% 43.44 48.98
Approach Resources (AREX) 0.01 1.25M -25.00% 2.51 2.84
BofI Holding (BOFI) 0.01 168900 -5.00% 26.13 23.49
Central Garden & Pet (CENTA) 0.01 94000 -29.00% 34.72 30.38
Clearwater Paper (CLW) 0.01 101556 -6.00% 56.00 45.30
Columbia Banking System (COLB) 0.01 113800 +7.00% 38.99 38.71
CoreLogic (CLGX) 0.01 222800 40.72 43.56
ePlus (PLUS) 0.01 32300 -5.00% 135.05 73.90
Gran Tierra Energy Inc 0.01 1.39M +15.00% 2.64 0.00
HEICO Corporation (HEI.A) 0.01 96300 -2.00% 75.01 0.00
K12 (LRN) 0.01 286100 -6.00% 19.15 17.66
Kennedy-Wilson Holdings (KW) 0.01 147400 -3.00% 22.20 18.75
Panhandle Oil and Gas (PHX) 0.01 196100 -4.00% 19.20 22.35
SM Energy (SM) 0.01 269700 -24.00% 24.02 15.28
Unit Corporation (UNT) 0.01 327658 -30.00% 24.16 17.25
US Ecology (ECOL) 0.01 89300 -2.00% 46.85 50.10
Cosan Ltd shs a 0.01 605100 -18.00% 8.54 0.00
Hollysys Automation Technolo shs 0.01 267400 16.93 0.00
Hyatt Hotels Corporation (H) 0.01 94000 -2.00% 53.98 58.09
Brandywine Realty Trust (BDN) 0.01 519551 -5.00% 16.23 17.80
CBL & Associates Properties (CBL) 0.01 649385 9.54 8.66
Green Plains Renewable Energy (GPRE) 0.01 231400 -6.00% 24.75 19.50
Masimo Corporation (MASI) 0.01 96300 -4.00% 93.26 93.50
Mellanox Technologies Ltd 0.01 89900 -3.00% 50.95 0.00
Pilgrim's Pride Corporation (PPC) 0.01 166300 22.51 22.40
Select Medical Holdings Corporation (SEM) 0.01 276800 -5.00% 13.35 15.15
DigitalGlobe (DGI) 0.01 154300 -7.00% 32.75 32.65
Unisys Corporation (UIS) 0.01 530400 -2.00% 13.95 12.80
Ebix (EBIX) 0.01 98400 -15.00% 61.25 55.35
KAR Auction Services (KAR) 0.01 201500 +2.00% 43.67 42.59
Medidata Solutions (MDSO) 0.01 101500 -7.00% 57.69 77.73
Colfax Corporation (CFX) 0.01 202400 -6.00% 39.26 38.15
Ironwood Pharmaceuticals (IRWD) 0.01 225400 -3.00% 17.06 18.98
DuPont Fabros Technology (DFT) 0.01 158981 -7.00% 49.59 65.11
Express (EXPR) 0.01 347800 +15.00% 9.11 6.38
Generac Holdings (GNRC) 0.01 165200 +2.00% 37.28 35.59
Oasis Petroleum (OAS) 0.01 532800 -18.00% 14.26 7.72
Acadia Realty Trust (AKR) 0.01 121728 -3.00% 30.06 27.97
Retail Opportunity Investments (ROIC) 0.01 176100 21.03 19.36
Verint Systems (VRNT) 0.01 113800 43.37 40.65
Fabrinet shs 0.01 143900 -3.00% 42.03 0.00
Hudson Pacific Properties (HPP) 0.01 160300 +6.00% 34.64 34.99
RealPage (RP) 0.01 165200 +2.00% 34.90 36.90
Quad/Graphics (QUAD) 0.01 164200 -21.00% 25.24 23.18
EXACT Sciences Corporation (EXAS) 0.01 174800 -4.00% 23.62 34.94
Pebblebrook Hotel Trust (PEB) 0.01 164900 29.21 33.21
China Lodging (HTHT) 0.01 102800 -3.00% 62.05 83.82
8x8 (EGHT) 0.01 211600 -4.00% 15.25 15.00
Fortinet (FTNT) 0.01 208400 -3.00% 38.35 37.83
SPECTRUM BRANDS Hldgs Inc 0.01 52400 -5.00% 139.01 0.00
Sabra Health Care REIT (SBRA) 0.01 112100 -4.00% 27.93 24.93
Chemtura Corporation (CHMT) 0.01 274700 33.40 33.50
Opko Health (OPK) 0.01 762456 -4.00% 8.00 7.10
Booz Allen Hamilton Holding Corporation (BAH) 0.01 144100 +7.00% 35.39 32.45
Capitol Federal Financial (CFFND) 0.01 222600 -15.00% 14.63 0.00
CoreSite Realty (COR) 0.01 71700 -3.00% 90.06 109.35
Government Properties Income Trust (GOV) 0.01 177679 20.93 22.32
Howard Hughes (HHC) 0.01 75100 -4.00% 117.24 121.37
Invesco Mortgage Capital (IVR) 0.01 416900 +4.00% 15.42 16.82
Kratos Defense & Security Solutions (KTOS) 0.01 453700 +55.00% 7.78 11.47
Ligand Pharmaceuticals In 0.01 37700 105.84 0.00
Main Street Capital Corporation (MAIN) 0.01 107500 +746.00% 38.27 38.93
MaxLinear (MXL) 0.01 124500 -3.00% 28.05 29.15
Lance Inc 0.01 169005 -3.00% 40.31 0.00
Tower International (TOWR) 0.01 121600 +3.00% 27.10 21.60
TravelCenters of America (TA) 0.01 577500 -3.00% 6.10 3.85
Teekay Tankers Ltd cl a 0.01 1.51M +1094.00% 2.05 0.00
ACADIA Pharmaceuticals (ACAD) 0.01 147100 -4.00% 34.38 29.01
Semgroup Corp cl a 0.01 94200 -8.00% 36.00 0.00
TAL Education (XRS) 0.01 62800 -3.00% 106.58 76.53
New York Mortgage Trust (NYMT) 0.01 563400 6.17 6.41
Ascena Retail (ASNA) 0.01 1.06M +16.00% 4.26 1.95
shares First Bancorp P R 0.01 940600 -9.00% 5.65 0.00
Meritor Inc 0.01 205400 -7.00% 17.13 0.00
Insperity Inc 0.01 57322 -5.00% 88.66 0.00
USD.001 Central Pacific Financial Co 0.01 157400 30.54 0.00
Bankunited Inc Com 0.01 244500 +2.00% 37.31 0.00
Air Lease Corp Com 0.01 179800 -3.00% 38.75 0.00
Kosmos Energy Ltd 0.01 479800 -2.00% 6.66 0.00
Rlj Lodging Trust Com 0.01 382100 -2.00% 23.51 0.00
Spirit Airlines Inc Com 0.01 134500 -4.00% 53.07 0.00
Stag Industrial Inc Com 0.01 155000 -4.00% 25.02 0.00
Arcos Dorados Holdings, Inc. 0.01 603000 -2.00% 8.05 0.00
Tesoro Logistics Lp us equity 0.01 66500 +61.00% 54.47 0.00
Ngl Energy Partners Lp Com Uni 0.01 253900 +2.00% 22.60 0.00
Amc Networks Inc Cl A 0.01 135700 +6.00% 58.68 0.00
Wendy's/arby's Group 0.01 560551 +184.00% 13.61 0.00
Golar Lng Partners Lp unit 0.01 167700 +208.00% 22.34 0.00
Pandora Media Inc 0.01 458300 -4.00% 11.81 0.00
Cys Investments 0.01 687500 7.95 0.00
Kemper Corp Del 0.01 149700 -6.00% 39.90 0.00
Cubesmart 0.01 299212 -3.00% 25.96 0.00
Dunkin' Brands Group 0.01 144600 -3.00% 54.68 0.00
Aegion 0.01 147300 -2.00% 22.91 0.00
Marriott Vacations Wrldwde Cp 0.01 67200 -2.00% 99.93 0.00
J Global 0.01 105700 -5.00% 83.91 0.00
Tripadvisor 0.01 197200 -4.00% 43.16 0.00
Sunpower 0.01 683500 +2.00% 6.10 0.00
Acadia Healthcare 0.01 135900 -4.00% 43.60 0.00
Groupon 0.01 1.17M +3.00% 3.93 0.00
Ubiquiti Networks 0.01 86600 -2.00% 50.27 0.00
Zeltiq Aesthetics 0.01 145500 +102.00% 55.61 0.00
Zynga 0.01 2.68M +218.00% 2.85 0.00
Laredo Petroleum Holdings 0.01 592500 -4.00% 14.60 0.00
Post Holdings Inc Common 0.01 56000 -4.00% 87.52 0.00
Us Silica Hldgs 0.01 155800 -3.00% 47.99 0.00
Matador Resources 0.01 293400 -4.00% 23.79 0.00
Caesars Entertainment 0.01 576100 +8.00% 9.55 0.00
Guidewire Software 0.01 85600 -7.00% 56.33 0.00
Yelp Inc cl a 0.01 225800 +95.00% 32.75 0.00
Renewable Energy 0.01 462867 +3.00% 10.45 0.00
Rexnord 0.01 229600 23.08 0.00
SELECT INCOME REIT COM SH BEN int 0.01 130400 -4.00% 25.79 0.00
Epam Systems 0.01 92800 +136.00% 75.52 0.00
Retail Properties Of America 0.01 637800 14.42 0.00
Rowan Companies 0.01 349600 -5.00% 15.58 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 473200 -4.00% 13.34 0.00
Pdc Energy 0.01 93000 -4.00% 62.35 0.00
Everbank Finl 0.01 186100 -2.00% 19.48 0.00
Lpl Financial Holdings 0.01 211500 +2.00% 39.83 0.00
Proofpoint 0.01 83600 -4.00% 74.35 0.00
Wageworks 0.01 60000 -3.00% 72.30 0.00
Oaktree Cap 0.01 71900 -4.00% 45.30 0.00
Mrc Global Inc cmn 0.01 335200 -15.00% 18.33 0.00
Alexander & Baldwin 0.01 85000 44.52 0.00
Tronox 0.01 453200 -28.00% 18.45 0.00
Grifols S A Sponsored Adr R 0.01 405700 -4.00% 18.88 0.00
Tesaro 0.01 59300 +13.00% 153.86 0.00
Puma Biotechnology Inc Common Stock 0.01 104900 -4.00% 37.20 0.00
Sarepta Therapeutics 0.01 138100 -4.00% 29.60 0.00
Gentherm 0.01 84700 39.24 0.00
Five Below 0.01 95400 -5.00% 43.31 0.00
Wright Express 0.01 59800 -6.00% 103.49 0.00
0.01 280700 17.35 0.00
Ryman Hospitality Pptys 0.01 145000 -2.00% 61.83 0.00
Prothena 0.01 58300 -4.00% 55.80 0.00
Pbf Energy Inc cl a 0.01 212100 +9.00% 22.17 0.00
Intercept Pharmaceuticals In 0.01 30300 -4.00% 113.10 0.00
REPCOM cla 0.01 109600 +95.00% 46.10 0.00
Cyrusone 0.01 122500 -3.00% 51.47 0.00
Bright Horizons Fam Sol In D 0.01 78500 -3.00% 72.48 0.00
Cst Brands 0.01 184400 -6.00% 48.09 0.00
Fossil 0.01 254800 +18.00% 17.45 0.00
Blackstone Mtg Tr 0.01 146200 -3.00% 30.96 0.00
Ambac Finl 0.01 251200 +8.00% 18.86 0.00
Seaworld Entertainment 0.01 184500 +9.00% 18.27 0.00
News Corp Class B cos 0.01 269600 13.50 0.00
Blackhawk Network Hldgs Inc cl a 0.01 148500 40.60 0.00
Yadkin Finl Corp Com stock 0.01 93041 34.26 0.00
Constellium Holdco B V cl a 0.01 706700 -21.00% 6.50 0.00
Emerge Energy Svcs 0.01 274100 -3.00% 13.85 0.00
Ply Gem Holdings 0.01 198600 -4.00% 19.70 0.00
Tallgrass Energy Partners 0.01 72500 -3.00% 53.20 0.00
Bluebird Bio 0.01 83000 -4.00% 90.90 0.00
Murphy Usa 0.01 119149 +2.00% 73.42 0.00
Dean Foods Company 0.01 246145 19.66 0.00
Premier 0.01 103000 31.83 0.00
Retailmenot 0.01 453500 8.10 0.00
Science App Int'l 0.01 121800 -2.00% 74.40 0.00
Phillips 66 Partners 0.01 82000 NEW 51.35 0.00
Sprouts Fmrs Mkt 0.01 311200 23.12 0.00
Physicians Realty Trust 0.01 175000 -15.00% 19.87 0.00
Fireeye 0.01 340100 -4.00% 12.61 0.00
Ringcentral 0.01 171600 -4.00% 28.30 0.00
Sterling Bancorp/de 0.01 163400 +4.00% 23.70 0.00
Pattern Energy 0.01 153300 +2.00% 20.13 0.00
Noble Corp Plc equity 0.01 1.46M +2.00% 6.19 0.00
Empire St Rlty Tr Inc cl a 0.01 152400 20.64 0.00
58 Com Inc spon adr rep a 0.01 150100 NEW 35.39 0.00
Antero Res 0.01 375200 +118.00% 22.81 0.00
Graham Hldgs 0.01 12030 -4.00% 599.58 0.00
Nimble Storage 0.01 273200 -4.00% 12.50 0.00
Autohome Inc- 0.01 153200 31.77 0.00
Essent 0.01 119700 +6.00% 36.17 0.00
Fs Investment Corporation 0.01 464400 -4.00% 9.80 0.00
Criteo Sa Ads 0.01 62000 -4.00% 49.98 0.00
Santander Consumer Usa 0.01 561500 13.32 0.00
Dynagas Lng Partners 0.01 249400 -4.00% 17.62 0.00
Gastar Exploration 0.01 2.61M -3.00% 1.54 0.00
Msa Safety Inc equity 0.01 49600 -12.00% 70.69 0.00
Knowles 0.01 218506 -15.00% 18.95 0.00
Kate Spade & Co 0.01 161500 -9.00% 23.23 0.00
Rsp Permian 0.01 164600 -8.00% 41.43 0.00
Rice Energy 0.01 365100 +105.00% 23.70 0.00
Endo International 0.01 388200 -4.00% 11.16 0.00
One Gas 0.01 98300 -8.00% 67.60 0.00
National Gen Hldgs 0.01 249900 -4.00% 23.76 0.00
Platform Specialty Prods Cor 0.01 429400 +462.00% 13.02 0.00
Now 0.01 449720 -5.00% 16.96 0.00
New York Reit 0.01 329800 -7.00% 9.69 0.00
Grubhub 0.01 154700 -4.00% 32.89 0.00
South State Corporation 0.01 35400 -12.00% 89.35 0.00
Timkensteel 0.01 223500 -17.00% 18.91 0.00
Nextera Energy Partners 0.01 192400 -3.00% 33.13 0.00
Sabre 0.01 215300 -4.00% 21.19 0.00
Kite Pharma 0.01 83200 -4.00% 78.49 0.00
Zendesk 0.01 215600 +95.00% 28.04 0.00
Washington Prime 0.01 91440 -2.00% 52.18 0.00
Trinseo S A shs 0.01 120500 -9.00% 67.10 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.01 393120 -5.00% 13.25 0.00
Servicemaster Global 0.01 163300 -4.00% 41.75 0.00
Kite Rlty Group Tr 0.01 188292 +2.00% 21.50 0.00
Catalent 0.01 196400 -4.00% 28.32 0.00
Healthequity 0.01 90200 NEW 42.45 0.00
Monogram Residential Trust 0.01 460600 9.97 0.00
Horizon Pharma 0.01 301200 -4.00% 14.78 0.00
Advanced Drain Sys Inc Del 0.01 184800 -4.00% 21.90 0.00
New Residential Investment 0.01 481850 -12.00% 16.98 0.00
Bio-techne Corporation 0.01 68200 -14.00% 101.66 0.00
Pra 0.01 131900 -2.00% 33.15 0.00
Halyard Health 0.01 145645 -8.00% 38.09 0.00
Cimpress N V Shs Euro 0.01 62200 -4.00% 86.19 0.00
Klx Inc Com $0.01 0.01 109700 -7.00% 44.70 0.00
Enova Intl 0.01 231183 -9.00% 14.85 0.00
Education Rlty Tr New ret 0.01 111933 40.85 0.00
Liberty Broadband Corporation 0.01 55100 +10.00% 85.08 0.00
Healthcare Tr Amer Inc cl a 0.01 200500 -7.00% 31.46 0.00
Paramount Group Inc reit 0.01 350600 -3.00% 16.21 0.00
Great Wastern Ban 0.01 158555 +164.00% 42.41 0.00
Wayfair 0.01 111300 -4.00% 40.49 0.00
Pra Health Sciences 0.01 75200 NEW 65.23 0.00
Store Capital Corp reit 0.01 299800 -10.00% 23.88 0.00
Urban Edge Pptys 0.01 181456 -4.00% 26.30 0.00
Xenia Hotels & Resorts 0.01 249000 +8.00% 17.07 0.00
Hrg 0.01 413800 -8.00% 19.32 0.00
Summit Matls Inc cl a 0.01 204400 NEW 24.71 0.00
Windstream Holdings 0.01 1.05M +51.00% 5.45 0.00
Gannett Inc Com stock 0.01 621050 +13.00% 8.38 0.00
Caleres Inc Com stock 0.01 159250 26.42 0.00
Topbuild 0.01 71500 47.01 0.00
Etsy 0.01 373900 -4.00% 10.63 0.00
Ceb 0.01 60100 -4.00% 78.60 0.00
Tallgrass Energy Gp Lp master ltd part 0.01 133700 -4.00% 28.76 0.00
Apple Hospitality Reit 0.01 350100 +6.00% 19.10 0.00
Energizer Holdings 0.01 113700 -24.00% 55.75 0.00
Edgewell Pers Care 0.01 120200 -12.00% 73.14 0.00
Civeo 0.01 1.04M 2.99 0.00
Cable One 0.01 6400 -3.00% 624.53 0.00
Viavi Solutions Inc equities 0.01 598400 +7.00% 10.72 0.00
Liberty Global 0.01 206065 -4.00% 23.04 0.00
Care Cap Properties 0.01 168453 -30.00% 26.87 0.00
Lumentum Hldgs 0.01 119300 -4.00% 53.35 0.00
Spx Flow 0.01 194005 -10.00% 34.71 0.00
Msg Network Inc cl a 0.01 133100 +4.00% 23.35 0.00
Blue Buffalo Pet Prods 0.01 138600 -4.00% 23.00 0.00
Calatlantic 0.01 118624 -3.00% 37.45 0.00
Madison Square Garden Cl A 0.01 40266 -4.00% 199.72 0.00
Wright Medical Group Nv 0.01 183440 -3.00% 31.12 0.00
Livanova Plc Ord 0.01 141966 -3.00% 49.01 0.00
Archrock 0.01 250082 -19.00% 12.40 0.00
Ionis Pharmaceuticals 0.01 214500 -4.00% 40.20 0.00
First Data 0.01 398300 15.50 0.00
Csra 0.01 269000 -15.00% 29.29 0.00
Forest City Realty Trust Inc Class A 0.01 397310 -7.00% 21.78 0.00
Ferroglobe Plc shs 0.01 422700 -4.00% 10.33 0.00
Square Inc cl a 0.01 320600 +507.00% 17.28 0.00
Arris 0.01 345805 -2.00% 26.45 0.00
Bmc Stk Hldgs Inc Com Added 0.01 240300 22.60 0.00
Colony Starwood Homes 0.01 93760 33.95 0.00
Mechel Oao american depository receipt 0.01 1.06M +24.00% 5.32 0.00
Gcp Applied Technologies 0.01 142500 +5.00% 32.65 0.00
Under Armour Inc Cl C 0.01 436134 -34.00% 18.30 0.00
Spire Inc Com stock 0.01 89600 -9.00% 67.50 0.00
Itt 0.01 189107 -6.00% 41.02 0.00
California Res Corp Com New stock 0.01 382506 -34.00% 15.04 0.00
Ingevity 0.01 82033 -6.00% 60.85 0.00
Hertz Global Holdings 0.01 398300 +38.00% 17.54 0.00
Us Foods Hldg Corp call 0.01 157500 +10.00% 27.98 0.00
Herc Hldgs 0.01 144766 -3.00% 48.89 0.00
Integer Hldgs 0.01 88400 -4.00% 40.20 0.00
Cardtronics Plc Shs Cl A 0.01 134100 -7.00% 46.75 0.00
Axcelis Technologies 0.01 166775 -4.00% 18.80 0.00
Hope Ban 0.01 376130 -8.00% 19.17 0.00
Life Storage Inc reit 0.01 83851 -4.00% 82.12 0.00
* Firstcash Inc Com stock 0.01 157112 -8.00% 49.15 0.00
* Tivo Corp Com stock 0.01 282984 -8.00% 18.75 0.00
* Washington Prime Group New Com stock 0.01 542435 +3.00% 8.69 0.00
Versum Matls Inc Com stock 0.01 189750 -7.00% 30.60 0.00
Donnelley R R & Sons Co when issued 0.01 356000 +10.00% 12.11 0.00
Cincinnati Bell 0.01 202080 -5.00% 17.70 0.00
Mtge Invt Corp Com reit 0.01 228300 +2.00% 16.75 0.00
Ilg Inc Com stock 0.01 188395 -9.00% 20.96 0.00
Liberty Ventures - Ser A 0.01 170400 -3.00% 44.48 0.00
Plains Gp Holdings Lp-cl A 0.01 224440 -3.00% 31.26 0.00
Gramercy Property Trust 0.01 261396 NEW 26.30 0.00
Quality Care Properties 0.01 266492 +23.00% 18.86 0.00
Lions Gate Entmnt Corp cl b non vtg 0.01 192299 -9.00% 24.38 0.00
Liberty Expedia Holdings ser a 0.01 104660 -4.00% 45.48 0.00
Conduent Incorporate 0.01 357320 NEW 16.78 0.00
Fanhua Inc -ads american depository receipt 0.01 361300 -4.00% 8.63 0.00
Lci Industries 0.01 42500 NEW 99.81 0.00
Park Hotels & Resorts Inc-wi 0.01 204753 NEW 25.67 0.00
Welbilt 0.01 253800 NEW 19.63 0.00
Uniti Group Inc Com reit 0.01 235680 NEW 25.85 0.00
Xperi 0.01 143900 NEW 33.95 0.00
Altisource Portfolio Solns S reg shs 0.00 59500 +10.00% 36.81 0.00
Keryx Biopharmaceuticals (KERX) 0.00 196600 -4.00% 6.16 6.95
Stewart Information Services Corporation (STC) 0.00 14300 -16.00% 44.20 45.18
EXCO Resources (XCO) 0.00 405300 -71.00% 0.62 3.44
Boyd Gaming Corporation (BYD) 0.00 72100 -2.00% 22.01 25.25
Radware Ltd ord 0.00 184500 -4.00% 16.16 0.00
First Financial Ban (FFBC) 0.00 107700 -7.00% 27.45 26.90
CVB Financial (CVBF) 0.00 119000 -16.00% 22.09 21.72
Interactive Brokers (IBKR) 0.00 87600 -8.00% 34.71 37.10
Safety Insurance (SAFT) 0.00 14000 -40.00% 70.07 67.75
AMAG Pharmaceuticals (AMAG) 0.00 81000 -4.00% 22.56 18.35
RadNet (RDNT) 0.00 350700 -4.00% 5.90 7.65
IsoRay (ISR) 0.00 117100 0.59 0.60
Psychemedics (PMD) 0.00 48160 20.06 23.78
Lumber Liquidators Holdings (LL) 0.00 142800 20.99 25.96
Mercury General Corporation (MCY) 0.00 41058 60.99 54.84
Buckle (BKE) 0.00 127200 +16.00% 18.60 16.85
Schnitzer Steel Industries (SCHN) 0.00 102562 -15.00% 20.65 22.55
Simpson Manufacturing (SSD) 0.00 70500 -3.00% 43.09 43.49
Albany International (AIN) 0.00 37400 -5.00% 46.04 51.05
TETRA Technologies (TTI) 0.00 135100 +15.00% 4.07 2.67
Avid Technology (AVID) 0.00 239400 +12.00% 4.66 5.11
Winnebago Industries (WGO) 0.00 92600 -2.00% 29.25 35.15
CSG Systems International (CSGS) 0.00 14600 +32.00% 37.81 40.91
Helen Of Troy Ltd. 0.00 26900 +3.00% 94.20 0.00
Regis Corporation (RGS) 0.00 216483 +6.00% 11.72 10.33
Tuesday Morning Corporation (TUES) 0.00 306000 +31.00% 3.75 1.77
Cato Corporation (CATO) 0.00 118000 +4.00% 21.96 17.81
Ruby Tuesday (RT) 0.00 609100 +37.00% 2.81 2.03
Tidewater (TDW) 0.00 1.37M +30.00% 1.15 0.77
Manitowoc Company (MTW) 0.00 243000 -7.00% 5.70 5.86
AVX Corporation (AVX) 0.00 101400 -3.00% 16.38 16.56
Fresh Del Monte Produce Inc 0.00 20400 59.22 0.00
Invacare Corporation (IVC) 0.00 182328 +5.00% 11.90 12.80
Christopher & Banks Corporation (CBK) 0.00 327300 +8.00% 1.48 1.32
Ethan Allen Interiors (ETH) 0.00 57900 +7.00% 30.66 30.80
Matthews International Corporation (MATW) 0.00 21900 -11.00% 67.67 62.80
Sonic Corporation (SONC) 0.00 109700 -3.00% 25.36 27.90
Mercury Computer Systems (MRCY) 0.00 46100 +10.00% 39.05 40.93
Forward Air Corporation (FWRD) 0.00 55200 -10.00% 47.57 52.45
Ultratech (UTEK) 0.00 83000 -13.00% 29.61 30.23
CIBER (CBR) 0.00 317300 0.40 0.31
PCTEL (PCTI) 0.00 50050 7.11 6.95
Progress Software Corporation (PRGS) 0.00 32600 -45.00% 29.05 30.24
Federal Signal Corporation (FSS) 0.00 133100 -11.00% 13.81 16.59
Callaway Golf Company (ELY) 0.00 13100 11.07 12.37
West Marine (WMAR) 0.00 51100 +45.00% 9.53 9.66
STAAR Surgical Company (STAA) 0.00 44800 -10.00% 9.80 10.65
Shoe Carnival (SCVL) 0.00 46800 +5.00% 24.57 19.37
Universal Electronics (UEIC) 0.00 40300 -15.00% 68.51 67.35
Calumet Specialty Products Partners, L.P (CLMT) 0.00 111000 -4.00% 3.80 4.10
Heritage-Crystal Clean (HCCI) 0.00 40300 -2.00% 13.70 15.35
Investors Title Company (ITIC) 0.00 4800 158.12 193.63
NuStar GP Holdings (NSH) 0.00 54900 -3.00% 27.94 24.25
Cohen & Steers (CNS) 0.00 34900 -5.00% 39.97 40.50
International Speedway Corporation (ISCA) 0.00 57100 36.95 37.00
UMH Properties (UMH) 0.00 47436 +3.00% 15.22 17.27
Ban (TBBK) 0.00 189700 +22.00% 5.10 7.43
Via (VIA) 0.00 4600 NEW 48.70 40.20
National Beverage (FIZZ) 0.00 6600 84.55 92.36
Tootsie Roll Industries (TR) 0.00 17484 -3.00% 37.35 35.15
Franklin Covey (FC) 0.00 10392 NEW 20.21 20.20
Greenlight Capital Re Ltd cl a 0.00 30100 -4.00% 22.09 0.00
Middleburg Financial (MBRG) 0.00 10400 40.00 40.04
American Woodmark Corporation (AMWD) 0.00 27300 -2.00% 91.79 95.55
Encore Capital (ECPG) 0.00 88100 -3.00% 30.79 40.75
HFF (HF) 0.00 87600 -2.00% 27.67 33.79
Isle of Capri Casinos (ISLE) 0.00 100000 +4.00% 26.36 22.98
Monarch Casino & Resort (MCRI) 0.00 32200 -4.00% 29.53 30.53
Dover Motorsports (DVD) 0.00 115086 2.20 2.10
Big 5 Sporting Goods Corporation (BGFV) 0.00 113600 -8.00% 15.10 13.30
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 5600 +7.00% 206.07 233.82
Hovnanian Enterprises (HOV) 0.00 204300 2.27 2.45
Scientific Games (SGMS) 0.00 93900 -56.00% 23.65 27.05
Dover Downs Gaming & Entertainment (DDE) 0.00 13750 1.02 1.16
Ascent Media Corporation (ASCMA) 0.00 92300 -15.00% 14.13 15.10
eHealth (EHTH) 0.00 109900 +9.00% 12.04 18.11
TrueBlue (TBI) 0.00 108900 27.35 26.40
Dynex Capital (DX) 0.00 284000 +5.00% 7.09 7.16
Solar Cap Ltd 0.00 10600 22.64 0.00
Syneron Medical Ltd ord shs 0.00 85200 -4.00% 10.55 0.00
PDL BioPharma (PDLI) 0.00 883300 +33.00% 2.27 2.57
OMNOVA Solutions (OMN) 0.00 235600 9.90 9.00
Baldwin & Lyons (BWINB) 0.00 31500 24.44 24.60
Overstock (OSTK) 0.00 37300 -6.00% 17.21 16.30
51job (JOBS) 0.00 59200 -4.00% 36.66 45.36
Credit Acceptance (CACC) 0.00 13900 -4.00% 199.42 253.06
Enbridge Energy Management (EEQ) 0.00 104386 18.42 15.46
Hugoton Royalty Trust (HGT) 0.00 186000 1.90 1.75
InnerWorkings (INWK) 0.00 28300 -4.00% 9.96 11.65
Fortress Investment (FIG) 0.00 224300 -2.00% 7.95 8.02
Resources Connection (RECN) 0.00 163585 16.75 13.60
Contango Oil & Gas Company (MCF) 0.00 223552 7.32 6.52
MOCON (MOCO) 0.00 19700 21.73 30.00
Gladstone Commercial Corporation (GOOD) 0.00 31500 20.67 22.05
National Presto Industries (NPK) 0.00 6600 -51.00% 102.27 108.65
Farmer Brothers (FARM) 0.00 16500 -4.00% 35.33 30.75
Gladstone Capital Corporation (GLAD) 0.00 37300 9.49 9.84
Universal Technical Institute (UTI) 0.00 80000 3.45 3.59
Lannett Company (LCI) 0.00 74000 -4.00% 22.35 20.70
TeleTech Holdings (TTEC) 0.00 47800 -2.00% 29.60 41.20
Natuzzi, S.p.A (NTZ) 0.00 69000 2.84 2.74
Investment Technology (ITG) 0.00 102100 -4.00% 20.25 21.27
TransAct Technologies Incorporated (TACT) 0.00 32752 8.09 8.55
CDI (CDI) 0.00 114907 -7.00% 8.55 5.95
NACCO Industries (NC) 0.00 14574 -25.00% 69.78 74.40
Kimball International (KBALB) 0.00 170200 -19.00% 16.50 17.98
PICO Holdings (PICO) 0.00 16300 -4.00% 13.99 17.20
Entravision Communication (EVC) 0.00 179100 6.20 6.50
Gray Television (GTN) 0.00 144400 -4.00% 14.50 13.65
Radio One (ROIAK) 0.00 19350 3.31 2.55
FelCor Lodging Trust Incorporated (FCH) 0.00 324959 -6.00% 7.51 7.43
Lee Enterprises, Incorporated (LEE) 0.00 199845 +25.00% 2.60 2.05
Entercom Communications (ETM) 0.00 125300 14.30 10.75
Libbey (LBY) 0.00 89900 14.58 8.01
Financial Institutions (FISI) 0.00 33900 +10.00% 32.95 29.95
FreightCar America (RAIL) 0.00 120300 +7.00% 12.53 17.44
Mercantile Bank (MBWM) 0.00 47700 +8.00% 34.40 31.59
Employers Holdings (EIG) 0.00 66500 -8.00% 37.95 41.80
Central Garden & Pet (CENT) 0.00 6600 37.12 32.17
Kopin Corporation (KOPN) 0.00 554200 4.10 3.64
Griffon Corporation (GFF) 0.00 77727 -3.00% 24.65 22.25
McGrath Rent (MGRC) 0.00 53200 33.57 33.99
SeaChange International (SEAC) 0.00 121200 -54.00% 2.48 2.78
Teekay Shipping Marshall Isl 0.00 287800 +2.00% 9.15 0.00
Quantum Corporation (QTM) 0.00 665300 -62.00% 0.87 7.53
Sypris Solutions (SYPR) 0.00 49748 1.07 1.69
AMN Healthcare Services (AHS) 0.00 12400 +5.00% 40.56 33.02
American Software (AMSWA) 0.00 80700 +2.00% 10.29 10.81
Edgewater Technology (EDGW) 0.00 51545 7.45 6.74
Stage Stores (SSI) 0.00 480400 +66.00% 2.59 2.27
Barnes & Noble (BKS) 0.00 283200 9.25 7.50
Silgan Holdings (SLGN) 0.00 20900 59.38 31.77
NutriSystem (NTRI) 0.00 10900 -16.00% 55.50 52.50
PharMerica Corporation (PMC) 0.00 81200 +14.00% 23.40 26.15
WNS (WNS) 0.00 103600 -4.00% 28.61 33.60
Array BioPharma (ARRY) 0.00 255000 +3.00% 8.94 9.02
American Vanguard (AVD) 0.00 39100 -4.00% 16.60 17.55
Clean Energy Fuels (CLNE) 0.00 189500 -4.00% 2.55 2.57
Compass Diversified Holdings (CODI) 0.00 105100 -18.00% 16.60 17.10
CTS Corporation (CTS) 0.00 56900 21.30 21.35
DineEquity (DIN) 0.00 40400 +5.00% 54.43 44.04
ESCO Technologies (ESE) 0.00 34900 -3.00% 58.11 59.50
FBL Financial (FFG) 0.00 13800 +12.00% 65.43 60.15
Ferro Corporation (FOE) 0.00 180400 -25.00% 15.19 17.81
Fuel Tech (FTEK) 0.00 631820 1.02 0.83
Gulf Island Fabrication (GIFI) 0.00 77600 11.55 10.75
Harte-Hanks (HHS) 0.00 120300 -62.00% 1.40 1.00
Impax Laboratories (IPXL) 0.00 112400 -4.00% 12.65 16.80
InterNAP Network Services (INAP) 0.00 336400 +9.00% 3.72 3.69
Intevac (IVAC) 0.00 16200 12.53 12.00
JAKKS Pacific (JAKK) 0.00 217468 +22.00% 5.50 4.15
Kadant (KAI) 0.00 16800 -12.00% 59.35 76.05
Lindsay Corporation (LNN) 0.00 27400 88.10 86.33
Loral Space & Communications (LORL) 0.00 12000 -4.00% 39.42 40.95
Maxwell Technologies (MXWL) 0.00 121100 5.81 5.87
Meritage Homes Corporation (MTH) 0.00 49200 -4.00% 36.81 40.90
National HealthCare Corporation (NHC) 0.00 21000 71.29 71.42
NewStar Financial (NEWS) 0.00 95800 -4.00% 10.58 10.67
Och-Ziff Capital Management (OZM) 0.00 91000 -4.00% 2.26 2.48
Orion Marine (ORN) 0.00 82500 7.47 7.28
Osiris Therapeutics (OSIR) 0.00 16300 -4.00% 4.79 6.19
Rudolph Technologies (RTEC) 0.00 78800 +14.00% 22.40 24.30
Sigma Designs (SIGM) 0.00 298300 6.25 6.10
Sonic Automotive (SAH) 0.00 150653 -2.00% 20.05 18.80
StoneMor Partners (STON) 0.00 14700 -4.00% 7.96 9.12
Syntel (SYNT) 0.00 65100 -8.00% 16.84 16.64
Tesco Corporation (TESO) 0.00 123600 -8.00% 8.05 4.00
Triple-S Management (GTS) 0.00 97900 17.57 16.96
Tutor Perini Corporation (TPC) 0.00 85600 -13.00% 31.80 27.75
VAALCO Energy (EGY) 0.00 299700 +64.00% 0.92 0.88
AeroVironment (AVAV) 0.00 31500 -4.00% 28.03 30.97
Agilysys (AGYS) 0.00 53800 9.44 9.96
Ampco-Pittsburgh (AP) 0.00 42000 14.05 12.55
Andersons (ANDE) 0.00 69800 -4.00% 37.89 33.70
Apogee Enterprises (APOG) 0.00 30600 +4.00% 59.61 53.99
ArQule (ARQL) 0.00 225900 1.06 1.25
China Biologic Products (CBPO) 0.00 28600 -4.00% 100.14 112.62
CIRCOR International (CIR) 0.00 13300 -30.00% 59.47 58.05
Cross Country Healthcare (CCRN) 0.00 42700 -4.00% 14.36 12.61
DepoMed (DEPO) 0.00 123800 -4.00% 12.55 10.97
E.W. Scripps Company (SSP) 0.00 99200 -4.00% 23.44 18.01
Electro Scientific Industries (ESIO) 0.00 67300 -59.00% 6.97 8.42
Perry Ellis International (PERY) 0.00 59900 +16.00% 21.49 18.64
Exar Corporation (EXAR) 0.00 110400 -4.00% 13.01 12.99
Gibraltar Industries (ROCK) 0.00 43000 41.21 34.65
Great Southern Ban (GSBC) 0.00 30400 -3.00% 50.49 52.90
Haverty Furniture Companies (HVT) 0.00 98500 24.35 24.55
Innospec (IOSP) 0.00 21800 -5.00% 64.77 63.15
Kirkland's (KIRK) 0.00 136900 +5.00% 12.40 9.45
ManTech International Corporation (MANT) 0.00 16700 -51.00% 34.61 39.25
MarineMax (HZO) 0.00 44800 -3.00% 21.65 19.15
Myers Industries (MYE) 0.00 55600 +5.00% 15.85 18.30
China XD Plastics (CXDC) 0.00 222100 -4.00% 4.90 4.77
Neenah Paper (NP) 0.00 37600 -9.00% 74.71 79.40
Northwest Pipe Company (NWPX) 0.00 20100 -70.00% 15.72 16.33
PennantPark Investment (PNNT) 0.00 42200 NEW 8.15 7.34
Pennsylvania R.E.I.T. (PEI) 0.00 178734 -2.00% 15.14 11.50
Perficient (PRFT) 0.00 143200 -9.00% 17.36 18.92
PHI (PHIIK) 0.00 58100 +2.00% 11.98 9.68
Rex Energy Corporation (REXX) 0.00 427200 -57.00% 0.47 2.79
Safe Bulkers Inc Com Stk 0.00 458300 -4.00% 2.20 0.00
Universal Forest Products (UFPI) 0.00 19700 -22.00% 98.53 87.76
Virtusa Corporation (VRTU) 0.00 84100 -4.00% 30.23 30.47
World Wrestling Entertainment (WWE) 0.00 55800 -4.00% 22.22 20.64
Xinyuan Real Estate (XIN) 0.00 153700 -15.00% 4.41 4.90
Almost Family (AFAM) 0.00 33000 +4.00% 48.61 62.00
Alaska Communications Systems (ALSK) 0.00 167200 1.85 2.15
Albany Molecular Research (AMRI) 0.00 91100 -6.00% 14.03 21.71
American Railcar Industries (ARII) 0.00 68400 41.10 36.83
Atrion Corporation (ATRI) 0.00 3900 -4.00% 468.21 596.75
Air Transport Services (ATSG) 0.00 167500 -12.00% 16.05 22.56
Black Box Corporation (BBOX) 0.00 160500 +5.00% 8.95 8.25
BioCryst Pharmaceuticals (BCRX) 0.00 118300 -4.00% 8.40 6.08
BioScrip (BIOS) 0.00 663700 +37.00% 1.70 2.77
Camden National Corporation (CAC) 0.00 36000 44.03 42.00
Coeur d'Alene Mines Corporation (CDE) 0.00 239800 -42.00% 8.08 8.61
Cedar Shopping Centers (CDR) 0.00 229000 +4.00% 5.02 4.88
Cardinal Financial Corporation (CFNL) 0.00 79700 +4.00% 29.94 29.04
China Green Agriculture (CGA) 0.00 133600 1.30 1.30
Celadon (CGI) 0.00 70800 +26.00% 6.55 2.95
Columbus McKinnon (CMCO) 0.00 47200 -41.00% 24.83 25.30
Consolidated Communications Holdings (CNSL) 0.00 94389 -4.00% 23.42 20.57
Core-Mark Holding Company (CORE) 0.00 8500 +6.00% 31.18 32.79
Capital Product 0.00 295600 -4.00% 3.57 0.00
America's Car-Mart (CRMT) 0.00 18600 -4.00% 36.45 38.70
Canadian Solar (CSIQ) 0.00 143600 +2.00% 12.27 15.62
Clayton Williams Energy (CWEI) 0.00 3600 -92.00% 131.94 131.90
Daktronics (DAKT) 0.00 200400 9.45 9.68
Dime Community Bancshares (DCOM) 0.00 128719 20.30 19.45
Digi International (DGII) 0.00 57836 11.90 9.95
Diodes Incorporated (DIOD) 0.00 55400 -39.00% 24.04 24.91
Dorchester Minerals (DMLP) 0.00 32200 17.20 14.60
Emergent BioSolutions (EBS) 0.00 45800 -8.00% 29.04 34.41
Bottomline Technologies (EPAY) 0.00 70300 23.66 26.07
Energy Recovery (ERII) 0.00 39500 8.33 8.03
EV Energy Partners (EVEP) 0.00 130996 -4.00% 1.48 0.60
FARO Technologies (FARO) 0.00 31000 -4.00% 35.74 36.75
First Community Bancshares (FCBC) 0.00 47200 -19.00% 24.98 26.54
Forestar (FOR) 0.00 51600 +10.00% 13.64 17.50
Fred's (FRED) 0.00 219393 13.10 12.61
G-III Apparel (GIII) 0.00 82000 +3.00% 21.89 24.89
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 305100 4.00 4.15
Gulfport Energy Corporation (GPOR) 0.00 151800 -4.00% 17.19 14.33
Gorman-Rupp Company (GRC) 0.00 51168 31.41 25.19
HEICO Corporation (HEI) 0.00 28125 -4.00% 87.22 71.90
Hibbett Sports (HIBB) 0.00 90500 +3.00% 29.50 20.25
Hill International (HIL) 0.00 193500 4.15 4.95
Harmonic (HLIT) 0.00 355775 -10.00% 5.95 5.40
Hornbeck Offshore Services (HOS) 0.00 355400 +14.00% 4.43 2.81
Heidrick & Struggles International (HSII) 0.00 71300 +14.00% 26.35 22.10
Houston Wire & Cable Company (HWCC) 0.00 55900 6.74 5.40
Iconix Brand (ICON) 0.00 120800 -58.00% 7.52 6.94
Infinera (INFN) 0.00 271500 -4.00% 10.23 11.96
Infinity Property and Casualty (IPCC) 0.00 14700 95.51 94.35
IXYS Corporation (IXYS) 0.00 43800 -4.00% 14.54 16.65
J&J; Snack Foods (JJSF) 0.00 20700 -3.00% 135.56 133.15
JMP (JMP) 0.00 57700 6.07 5.38
Koppers Holdings (KOP) 0.00 37900 -46.00% 42.35 34.70
Kronos Worldwide (KRO) 0.00 138300 -13.00% 16.43 17.98
Lithia Motors (LAD) 0.00 27900 -5.00% 85.66 90.83
Layne Christensen Company (LAYN) 0.00 224300 8.84 8.65
Landauer (LDR) 0.00 20300 -4.00% 48.77 52.50
Legacy Reserves (LGCY) 0.00 190500 -4.00% 2.29 1.45
Lincoln Educational Services Corporation (LINC) 0.00 67200 2.81 3.09
LivePerson (LPSN) 0.00 95700 -12.00% 6.85 11.70
LSB Industries (LXU) 0.00 25400 -84.00% 9.37 10.62
M/I Homes (MHO) 0.00 38200 -4.00% 24.50 28.05
Mobile Mini (MINI) 0.00 84200 -4.00% 30.50 29.80
Martin Midstream Partners (MMLP) 0.00 39000 -4.00% 20.00 18.00
Modine Manufacturing (MOD) 0.00 249100 -2.00% 12.20 16.35
MTS Systems Corporation (MTSC) 0.00 33800 +5.00% 55.06 51.50
MVC Capital (MVC) 0.00 48900 9.00 9.85
NCI (NCIT) 0.00 13200 15.08 20.95
The9 (NCTY) 0.00 38603 1.01 1.20
Navios Maritime Partners Lp 0.00 210500 -4.00% 2.07 0.00
Northern Oil & Gas (NOG) 0.00 712100 -34.00% 2.60 1.45
North European Oil Royalty (NRT) 0.00 29100 7.22 6.46
OSI Systems (OSIS) 0.00 32900 72.98 74.73
Piper Jaffray Companies (PJC) 0.00 46200 -7.00% 63.85 58.50
Parker Drilling Company (PKD) 0.00 829400 1.75 1.35
Park Electrochemical (PKE) 0.00 89000 17.87 18.64
Preformed Line Products Company (PLPC) 0.00 5000 52.20 47.72
Protalix BioTherapeutics (PLX) 0.00 800900 1.36 0.83
Quidel Corporation (QDEL) 0.00 56000 -8.00% 22.64 27.33
Rubicon Technology (RBCN) 0.00 61300 0.83 9.48
Renasant (RNST) 0.00 63372 -7.00% 39.69 42.53
Rogers Corporation (ROG) 0.00 33200 +7.00% 85.87 108.12
Ramco-Gershenson Properties Trust (RPT) 0.00 125613 +2.00% 14.02 12.91
Red Robin Gourmet Burgers (RRGB) 0.00 26100 +11.00% 58.47 67.00
Rush Enterprises (RUSHA) 0.00 51100 -9.00% 33.07 36.79
Boston Beer Company (SAM) 0.00 10500 -5.00% 144.67 129.95
Southside Bancshares (SBSI) 0.00 81418 -8.00% 33.57 34.02
Stepan Company (SCL) 0.00 31000 -22.00% 78.81 86.94
Sangamo Biosciences (SGMO) 0.00 114300 -4.00% 5.20 9.35
A. Schulman (SHLM) 0.00 55800 -49.00% 31.45 28.55
ShoreTel (SHOR) 0.00 68800 -10.00% 6.15 6.05
Super Micro Computer (SMCI) 0.00 45700 -8.00% 25.34 24.40
Stein Mart (SMRT) 0.00 292800 +54.00% 3.01 1.61
Synchronoss Technologies (SNCR) 0.00 46400 -9.00% 24.40 16.14
Sun Hydraulics Corporation (SNHY) 0.00 43100 -4.00% 36.10 42.35
Suburban Propane Partners (SPH) 0.00 87900 -3.00% 26.96 24.39
Seaspan Corp 0.00 190500 +15.00% 6.93 0.00
Superior Industries International (SUP) 0.00 32700 -34.00% 25.35 19.70
Textainer Group Holdings Ltd 0.00 36100 +21.00% 15.29 0.00
Titan Machinery (TITN) 0.00 87700 -2.00% 15.34 18.19
TransMontaigne Partners (TLP) 0.00 27200 -26.00% 44.67 42.09
Teekay Offshore Partners Lp 0.00 73100 -4.00% 5.08 0.00
TTM Technologies (TTMI) 0.00 177900 -29.00% 16.13 18.37
Monotype Imaging Holdings (TYPE) 0.00 41400 -12.00% 20.10 19.00
USANA Health Sciences (USNA) 0.00 16100 +18.00% 57.58 64.35
Unitil Corporation (UTL) 0.00 11000 -30.00% 45.00 48.45
Universal Insurance Holdings (UVE) 0.00 59300 +2.00% 24.50 25.75
Vanda Pharmaceuticals (VNDA) 0.00 57400 -9.00% 14.01 15.85
Vanguard Natural Resources (VNR) 0.00 192311 0.09 0.20
Volt Information Sciences (VOL) 0.00 20700 6.91 0.00
Walter Investment Management (WAC) 0.00 613800 1.08 0.98
Alliance Holdings GP (AHGP) 0.00 47100 -4.00% 27.43 24.36
Alon USA Energy (ALJ) 0.00 205900 +10.00% 12.19 13.14
American Public Education (APEI) 0.00 95500 -4.00% 22.90 23.10
Alliance Resource Partners (ARLP) 0.00 106200 -4.00% 21.65 19.65
AMREP Corporation (AXR) 0.00 22809 6.40 6.78
Credicorp Ltd Com 0.00 16471 163.32 0.00
BP Prudhoe Bay Royalty Trust (BPT) 0.00 38000 -4.00% 20.11 20.85
Cal-Maine Foods (CALM) 0.00 59400 -5.00% 36.80 38.20
CBIZ (CBZ) 0.00 76800 -4.00% 13.55 15.15
Citizens (CIA) 0.00 97600 -4.00% 7.43 7.01
Chesapeake Utilities Corporation (CPK) 0.00 38550 -11.00% 69.21 74.85
Computer Programs & Systems (CPSI) 0.00 42000 +12.00% 28.00 33.15
CenterState Banks (CSFL) 0.00 79600 +8.00% 25.90 24.13
Calavo Growers (CVGW) 0.00 34700 -2.00% 60.61 69.05
Digimarc Corporation (DMRC) 0.00 15600 26.99 41.20
EMC Insurance (EMCI) 0.00 14600 -4.00% 28.08 27.37
ESSA Ban (ESSA) 0.00 26682 14.58 14.65
Finish Line (FINL) 0.00 210059 14.23 13.97
FormFactor (FORM) 0.00 45292 -32.00% 11.86 12.55
Five Star Quality Care (FVE) 0.00 129600 -53.00% 2.15 1.55
Graham Corporation (GHM) 0.00 32000 23.00 20.00
Golden Star Cad Com (usd) 0.00 994100 0.85 0.00
Haynes International (HAYN) 0.00 34900 -2.00% 38.11 35.78
Holly Energy Partners (HEP) 0.00 73900 -3.00% 35.71 32.12
Knoll (KNL) 0.00 50300 +17.00% 23.82 19.90
Molina Healthcare (MOH) 0.00 67200 +3.00% 45.60 71.10
Marten Transport (MRTN) 0.00 66800 23.44 27.35
Mexco Energy Corporation (MXC) 0.00 14900 3.83 4.24
NxStage Medical (NXTM) 0.00 97900 26.83 23.46
Ocwen Financial Corporation (OCN) 0.00 293900 +23.00% 5.47 2.80
Pacific Continental Corporation (PCBK) 0.00 89800 24.50 24.80
Progenics Pharmaceuticals (PGNX) 0.00 172200 -4.00% 9.44 7.45
Pain Therapeutics (PTIE) 0.00 100000 0.89 4.05
RadiSys Corporation (RSYS) 0.00 86200 4.00 3.87
Sabine Royalty Trust (SBR) 0.00 29700 -4.00% 35.59 37.40
Shenandoah Telecommunications Company (SHEN) 0.00 90300 -17.00% 28.05 29.80
TriCo Bancshares (TCBK) 0.00 43200 +14.00% 35.53 34.48
TFS Financial Corporation (TFSL) 0.00 122100 -3.00% 16.62 15.52
Teekay Lng Partners Lp Com 0.00 64300 17.54 0.00
First Financial Corporation (THFF) 0.00 32200 47.52 46.55
Team (TISI) 0.00 94128 -9.00% 27.05 24.10
Tompkins Financial Corporation (TMP) 0.00 27600 -7.00% 80.54 77.84
Tennant Company (TNC) 0.00 35200 72.64 73.70
Universal Health Realty Income Trust (UHT) 0.00 25255 -5.00% 64.50 79.12
Ultralife (ULBI) 0.00 31400 5.41 6.89
VASCO Data Security International (VDSI) 0.00 87200 -4.00% 13.50 14.65
Westmoreland Coal Company (WLB) 0.00 29000 -4.00% 14.52 4.66
Advisory Board Company (ABCO) 0.00 44400 -4.00% 46.80 51.15
Aceto Corporation (ACET) 0.00 71900 -4.00% 15.81 15.86
Agree Realty Corporation (ADC) 0.00 53300 -4.00% 47.95 47.37
Alamo (ALG) 0.00 18800 -2.00% 76.17 91.52
Access National Corporation (ANCX) 0.00 32400 -4.00% 30.03 25.90
Arena Pharmaceuticals (ARNA) 0.00 497000 -4.00% 1.46 15.08
Astec Industries (ASTE) 0.00 29000 -15.00% 61.48 55.43
BancFirst Corporation (BANF) 0.00 11700 +12.00% 89.91 94.60
BankFinancial Corporation (BFIN) 0.00 58000 14.52 14.88
Saul Centers (BFS) 0.00 38224 -11.00% 61.61 57.58
Badger Meter (BMI) 0.00 78500 36.75 39.85
Bovie Medical Corporation (BVX) 0.00 28177 2.66 2.40
Calgon Carbon Corporation (CCC) 0.00 87600 -9.00% 14.60 14.50
Clear Channel Outdoor Holdings (CCO) 0.00 56300 -69.00% 6.06 4.20
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 101500 -4.00% 3.10 0.00
CEVA (CEVA) 0.00 58100 35.51 47.10
CRA International (CRAI) 0.00 55300 -7.00% 35.33 34.52
Crawford & Company (CRD.B) 0.00 19900 -19.00% 10.05 0.00
CorVel Corporation (CRVL) 0.00 23400 +6.00% 43.50 48.10
CryoLife (CRY) 0.00 89300 -20.00% 16.65 19.80
CSS Industries (CSS) 0.00 11300 NEW 25.93 26.75
Community Trust Ban (CTBI) 0.00 28060 45.76 42.65
Cubic Corporation (CUB) 0.00 43500 -9.00% 52.80 45.80
Cutera (CUTR) 0.00 49133 20.70 25.90
DURECT Corporation (DRRX) 0.00 281600 1.05 1.50
DSP (DSPG) 0.00 45400 12.00 11.70
DXP Enterprises (DXPE) 0.00 76200 -13.00% 37.87 33.55
Ennis (EBF) 0.00 41800 +23.00% 17.01 17.95
NIC (EGOV) 0.00 102100 -9.00% 20.20 19.55
ENGlobal Corporation (ENG) 0.00 90000 1.86 1.16
Exactech (EXAC) 0.00 22100 -10.00% 25.20 30.55
Ferrellgas Partners (FGP) 0.00 214000 -4.00% 6.00 4.88
Comfort Systems USA (FIX) 0.00 33400 +4.00% 36.65 36.20
General Moly Inc Com Stk 0.00 142200 0.50 0.00
Chart Industries (GTLS) 0.00 77500 -34.00% 34.94 32.51
Hallmark Financial Services (HALL) 0.00 71200 -12.00% 11.05 11.27
Huron Consulting (HURN) 0.00 51400 +2.00% 42.10 42.70
Headwaters Incorporated (HW) 0.00 73000 -10.00% 23.48 24.24
ICF International (ICFI) 0.00 21200 -7.00% 41.32 46.20
Icahn Enterprises (IEP) 0.00 10164 +2.00% 51.26 52.06
ImmunoGen (IMGN) 0.00 111500 -4.00% 3.87 6.82
Ingles Markets, Incorporated (IMKTA) 0.00 39500 +16.00% 43.14 33.75
Immersion Corporation (IMMR) 0.00 175200 8.66 9.13
Independent Bank (INDB) 0.00 29200 +8.00% 65.00 65.65
Inter Parfums (IPAR) 0.00 31700 -4.00% 36.56 37.05
Investors Real Estate Trust (IRET) 0.00 492232 +4.00% 5.93 6.23
Kaman Corporation (KAMN) 0.00 48000 -4.00% 48.12 49.43
Kforce (KFRC) 0.00 115600 -3.00% 23.75 19.30
LHC (LHCG) 0.00 34500 -7.00% 53.91 66.99
Luminex Corporation (LMNX) 0.00 84000 -5.00% 18.37 21.22
Landec Corporation (LNDC) 0.00 67400 -4.00% 12.00 14.15
Liquidity Services (LQDT) 0.00 224600 -15.00% 8.00 6.45
Luby's (LUB) 0.00 45600 3.11 3.11
Movado (MOV) 0.00 63000 +11.00% 24.95 24.05
Matrix Service Company (MTRX) 0.00 101500 +14.00% 16.50 8.90
Navigant Consulting (NCI) 0.00 109800 -6.00% 22.86 19.62
Natural Gas Services (NGS) 0.00 32500 26.06 24.55
Novavax (NVAX) 0.00 567500 -4.00% 1.28 1.19
Northwest Natural Gas (NWN) 0.00 51200 -14.00% 59.10 61.55
New York & Company (NWY) 0.00 176000 1.95 1.43
Old Second Ban (OSBC) 0.00 72500 +16.00% 11.26 11.15
Peoples Ban (PEBO) 0.00 56100 31.66 31.46
Powell Industries (POWL) 0.00 34500 -21.00% 34.43 32.20
PRGX Global (PRGX) 0.00 91307 6.40 6.35
Quality Systems (QSII) 0.00 104300 15.24 17.06
Republic Bancorp, Inc. KY (RBCAA) 0.00 34000 34.38 34.98
Revlon (REV) 0.00 69700 27.85 23.60
Rigel Pharmaceuticals (RIGL) 0.00 881500 3.31 2.85
Rambus (RMBS) 0.00 190400 -3.00% 13.14 11.77
Star Gas Partners (SGU) 0.00 18900 -37.00% 9.21 10.61
SJW (SJW) 0.00 29800 -2.00% 48.22 50.99
1st Source Corporation (SRCE) 0.00 39865 46.96 47.23
Stoneridge (SRI) 0.00 120400 -7.00% 18.14 15.22
S&T; Ban (STBA) 0.00 22500 -11.00% 34.62 34.90
State Auto Financial (STFC) 0.00 7800 -4.00% 27.44 25.02
Standex Int'l (SXI) 0.00 15400 -10.00% 100.13 90.10
Synthesis Energy Systems (SYMX) 0.00 149999 0.85 0.57
Systemax (SYX) 0.00 35300 -4.00% 11.08 20.22
Speedway Motorsports (TRK) 0.00 37900 18.84 18.90
TrustCo Bank Corp NY (TRST) 0.00 113000 -5.00% 7.85 7.55
Urstadt Biddle Properties (UBA) 0.00 50400 -18.00% 20.56 19.48
UniFirst Corporation (UNF) 0.00 18100 -11.00% 141.44 140.30
U.S. Lime & Minerals (USLM) 0.00 4000 -4.00% 79.00 76.99
Vicor Corporation (VICR) 0.00 27200 -4.00% 16.10 18.75
Village Super Market (VLGEA) 0.00 43067 +8.00% 26.49 25.81
VSE Corporation (VSEC) 0.00 34300 -4.00% 40.79 44.12
Viad (VVI) 0.00 26700 -5.00% 45.21 46.30
VIVUS (VVUS) 0.00 112000 -4.00% 1.12 1.19
Washington Trust Ban (WASH) 0.00 20700 -34.00% 49.32 50.75
Encore Wire Corporation (WIRE) 0.00 33700 -4.00% 45.99 43.10
Weis Markets (WMK) 0.00 21800 -6.00% 59.63 48.07
WesBan (WSBC) 0.00 58316 -10.00% 38.10 38.17
West Bancorporation (WTBA) 0.00 47500 +4.00% 22.95 23.25
Ixia (XXIA) 0.00 76300 +9.00% 19.65 19.65
Olympic Steel (ZEUS) 0.00 71300 -8.00% 18.56 18.15
Zumiez (ZUMZ) 0.00 130700 +113.00% 18.30 12.05
Acorda Therapeutics (ACOR) 0.00 62400 -9.00% 20.99 19.20
Federal Agricultural Mortgage (AGM) 0.00 51200 -4.00% 57.58 66.30
Astronics Corporation (ATRO) 0.00 17900 -15.00% 31.73 29.80
AZZ Incorporated (AZZ) 0.00 46800 -13.00% 59.51 55.80
BJ's Restaurants (BJRI) 0.00 31300 -9.00% 40.42 37.20
Cass Information Systems (CASS) 0.00 12400 +3.00% 66.13 65.19
Town Sports International Holdings (CLUB) 0.00 53000 3.55 4.65
CONN'S (CONN) 0.00 188300 +27.00% 8.75 17.40
Computer Task (CTGX) 0.00 176500 5.52 0.00
Citi Trends (CTRN) 0.00 116000 -3.00% 17.00 20.40
Commercial Vehicle (CVGI) 0.00 153300 +23.00% 6.77 8.23
Ducommun Incorporated (DCO) 0.00 36400 -44.00% 28.79 31.85
EnerNOC (ENOC) 0.00 377600 -6.00% 6.00 7.62
Enzo Biochem (ENZ) 0.00 56941 8.38 11.46
Flotek Industries (FTK) 0.00 165800 -6.00% 12.79 8.38
German American Ban (GABC) 0.00 26300 -11.00% 47.34 32.44
Genomic Health (GHDX) 0.00 60200 -9.00% 31.50 33.14
U.S. Global Investors (GROW) 0.00 32800 1.55 1.51
Halozyme Therapeutics (HALO) 0.00 190300 -4.00% 12.96 14.59
Hackett (HCKT) 0.00 60900 -5.00% 19.49 15.35
Hurco Companies (HURC) 0.00 15100 31.13 33.90
Insteel Industries (IIIN) 0.00 59700 -20.00% 36.15 32.40
IntriCon Corporation (IIN) 0.00 34116 9.09 8.22
Intersections (INTX) 0.00 18300 4.04 4.45
Lakeland Ban (LBAI) 0.00 103300 -15.00% 19.60 18.45
Lattice Semiconductor (LSCC) 0.00 245400 -4.00% 6.92 6.59
PC Mall (MALL) 0.00 13883 28.02 0.00
Momenta Pharmaceuticals (MNTA) 0.00 130300 -4.00% 13.35 18.15
Mesabi Trust (MSB) 0.00 48200 15.00 13.25
Nautilus (NLS) 0.00 71100 -4.00% 18.26 18.80
Onebeacon Insurance Group Ltd Cl-a 0.00 96300 -4.00% 16.00 0.00
OceanFirst Financial (OCFC) 0.00 45054 +13.00% 28.17 26.25
Orthofix International Nv Com Stk 0.00 61400 +4.00% 38.14 0.00
Omega Protein Corporation (OME) 0.00 55800 +2.00% 20.05 17.35
OraSure Technologies (OSUR) 0.00 131000 -7.00% 12.93 15.72
PDF Solutions (PDFS) 0.00 78300 -3.00% 22.62 16.90
Park-Ohio Holdings (PKOH) 0.00 37500 -3.00% 35.95 37.85
Providence Service Corporation (PRSC) 0.00 44300 -4.00% 44.45 50.10
Shore Bancshares (SHBI) 0.00 24686 16.73 16.20
United Natural Foods (UNFI) 0.00 61800 43.24 35.03
U.S. Physical Therapy (USPH) 0.00 36400 -2.00% 65.30 62.20
Wey (WEYS) 0.00 7200 NEW 28.06 28.33
Abraxas Petroleum (AXAS) 0.00 1.07M 2.02 1.58
Arbor Realty Trust (ABR) 0.00 225900 8.38 8.39
Barrett Business Services (BBSI) 0.00 40600 54.63 57.15
Callidus Software (CALD) 0.00 47900 -11.00% 21.36 24.30
Casella Waste Systems (CWST) 0.00 111400 -13.00% 14.11 16.55
ExlService Holdings (EXLS) 0.00 50600 -3.00% 47.35 56.10
GOLAR LNG Limited Com 0.00 83400 -4.00% 27.93 0.00
Hardinge (HDNG) 0.00 53750 11.24 12.60
Hooker Furniture Corporation (HOFT) 0.00 38100 31.05 40.60
Idera Pharmaceuticals (IDRA) 0.00 160600 -4.00% 2.47 1.90
iPass (IPAS) 0.00 351470 1.17 1.34
China Finance Online (JRJC) 0.00 14958 3.08 1.70
Macatawa Bank Corporation (MCBC) 0.00 145652 9.88 9.22
Mitcham Industries (MIND) 0.00 33200 4.91 4.04
Monmouth R.E. Inv (MNRTA) 0.00 148100 14.27 0.00
MainSource Financial (MSFG) 0.00 41153 -31.00% 32.93 32.41
NN (NNBR) 0.00 81000 -4.00% 25.20 27.70
NVE Corporation (NVEC) 0.00 16100 82.80 79.66
RTI Biologics (RTIX) 0.00 218400 +12.00% 4.00 5.60
ORIGIN AGRITECH LTD Com Stk 0.00 53100 2.03 0.00
San Juan Basin Royalty Trust (SJT) 0.00 103500 +5.00% 7.24 7.05
Standard Motor Products (SMP) 0.00 34700 -3.00% 49.14 51.60
Valhi (VHI) 0.00 227300 -4.00% 3.28 3.08
Zix Corporation (ZIXI) 0.00 353000 +100.00% 4.81 5.92
Cavco Industries (CVCO) 0.00 14600 -3.00% 116.37 130.35
CONSOLIDATED WATER CO Inc Com Stk 0.00 56800 11.65 0.00
Extreme Networks (EXTR) 0.00 321500 -9.00% 7.51 10.11
Global Partners (GLP) 0.00 141400 -4.00% 19.50 17.55
Getty Realty (GTY) 0.00 115555 -12.00% 25.27 25.05
Infinity Pharmaceuticals (INFI) 0.00 88100 -4.00% 3.23 1.81
Innodata Isogen (INOD) 0.00 96992 2.20 1.60
iRobot Corporation (IRBT) 0.00 42600 66.15 100.98
KMG Chemicals (KMGB) 0.00 41900 -3.00% 46.06 0.00
KongZhong Corporation (KONG) 0.00 98900 -4.00% 7.41 0.00
Ladenburg Thalmann Financial Services (LTS) 0.00 360800 -4.00% 2.48 2.46
MDC PARTNERS INC CL A SUB Vtg 0.00 32700 NEW 9.39 0.00
Marlin Business Services (MRLN) 0.00 70200 +9.00% 25.75 26.30
PetMed Express (PETS) 0.00 71100 -16.00% 20.14 40.37
Ruth's Hospitality (RUTH) 0.00 131900 -3.00% 20.05 22.05
SINOVAC BIOTECH LTD Com 0.00 62000 -4.00% 5.73 0.00
Meridian Bioscience (VIVO) 0.00 85600 -2.00% 13.80 15.65
AXT (AXTI) 0.00 130400 5.80 6.70
Bel Fuse (BELFB) 0.00 22700 -26.00% 25.55 24.95
Capital Senior Living Corporation (CSU) 0.00 82400 +10.00% 14.07 15.74
Hercules Technology Growth Capital (HTGC) 0.00 33000 +34.00% 15.12 13.36
L.B. Foster Company (FSTR) 0.00 15800 -77.00% 12.53 20.50
Lifeway Foods (LWAY) 0.00 49100 10.73 9.39
LSI Industries (LYTS) 0.00 80500 10.09 8.79
Marchex (MCHX) 0.00 398790 2.72 2.98
NL Industries (NL) 0.00 15300 -4.00% 6.47 7.70
Bon-Ton Stores (BONT) 0.00 27500 -66.00% 0.84 0.48
Acacia Research Corporation (ACTG) 0.00 91900 -4.00% 5.75 4.15
Enterprise Financial Services (EFSC) 0.00 68400 42.40 40.00
Medallion Financial (TAXI) 0.00 30700 -4.00% 1.99 7.71
LMI Aerospace (LMIA) 0.00 50500 13.78 13.99
Universal Stainless & Alloy Products (USAP) 0.00 20400 17.01 18.54
TheStreet (TSCM) 0.00 79200 0.76 0.00
Universal Truckload Services (UACL) 0.00 13900 -33.00% 14.32 15.11
Cherokee (CHKE) 0.00 15500 8.58 7.40
Innovative Solutions & Support (ISSC) 0.00 102134 3.02 4.27
Nanometrics Incorporated (NANO) 0.00 79800 +11.00% 30.46 26.11
Southwest Ban (OKSB) 0.00 41700 -23.00% 26.14 24.80
StarTek (SRT) 0.00 60391 8.69 12.35
United Community Financial (UCFC) 0.00 92402 8.34 7.96
WSFS Financial Corporation (WSFS) 0.00 18584 -8.00% 45.95 44.75
Accuray Incorporated (ARAY) 0.00 46300 -4.00% 4.75 4.75
Ali (ALCO) 0.00 8000 -4.00% 26.38 31.77
Apollo Investment (AINV) 0.00 440400 -9.00% 6.56 6.39
Apollo Commercial Real Est. Finance (ARI) 0.00 140358 -2.00% 18.81 19.16
Ballantyne Strong (BTN) 0.00 78538 6.00 6.65
CAS Medical Systems (CASM) 0.00 10400 1.44 1.13
CNB Financial Corporation (CCNE) 0.00 37600 +13.00% 23.88 22.93
Cerus Corporation (CERS) 0.00 118100 -4.00% 4.45 2.56
Chase Corporation (CCF) 0.00 22700 +3.00% 95.42 106.80
China Digital TV Holding (STV) 0.00 238200 1.28 1.75
Communications Systems (JCS) 0.00 26400 4.39 4.35
CompX International (CIX) 0.00 16595 15.37 16.45
Concurrent Computer Corporation (CCUR) 0.00 44468 4.86 6.78
Cray (CRAY) 0.00 137900 +3.00% 21.90 18.15
Data I/O Corporation (DAIO) 0.00 27600 5.00 8.92
Deswell Industries (DSWL) 0.00 11408 1.93 2.14
Diamond Hill Investment (DHIL) 0.00 9300 -9.00% 194.52 196.90
Digirad Corporation (DRAD) 0.00 77300 5.30 3.95
Dixie (DXYN) 0.00 52157 3.60 4.45
Eastern Company (EML) 0.00 19725 21.39 30.80
First Ban (FNLC) 0.00 34163 27.25 26.80
Flexsteel Industries (FLXS) 0.00 17600 +2.00% 50.40 52.89
Frequency Electronics (FEIM) 0.00 13737 10.99 9.41
GSI Technology (GSIT) 0.00 45010 8.71 8.16
Gulf Resources (GFRE) 0.00 64000 1.78 0.00
Harvard Bioscience (HBIO) 0.00 139202 2.60 2.60
Hawkins (HWKN) 0.00 20800 +3.00% 48.99 47.35
Hawthorn Bancshares (HWBK) 0.00 12556 20.71 20.50
HopFed Ban (HFBC) 0.00 16703 14.31 14.55
Image Sensing Systems (ISNS) 0.00 31600 2.91 3.70
Independence Holding Company (IHC) 0.00 51260 18.59 19.90
Industrial Services of America (IDSA) 0.00 33827 1.60 1.28
Intrepid Potash (IPI) 0.00 974500 +10.00% 1.72 2.31
KVH Industries (KVHI) 0.00 38600 8.39 9.65
Key Technology (KTEC) 0.00 28567 13.27 13.43
Kona Grill (KONA) 0.00 32600 6.29 3.70
Koss Corporation (KOSS) 0.00 20416 2.11 1.91
Limelight Networks (LLNW) 0.00 184000 -2.00% 2.58 2.98
M.D.C. Holdings (MDC) 0.00 99050 -3.00% 30.05 35.24
MYR (MYRG) 0.00 58300 -4.00% 40.99 30.95
Mesa Laboratories (MLAB) 0.00 10200 +4.00% 122.75 140.00
Miller Industries (MLR) 0.00 49900 +2.00% 26.35 25.60
NCI Building Systems (NCS) 0.00 39400 +6.00% 17.16 17.00
National Bankshares (NKSH) 0.00 17777 37.58 42.75
Nutraceutical Int'l (NUTR) 0.00 36300 31.16 41.75
Oil-Dri Corporation of America (ODC) 0.00 24800 37.26 40.48
1-800-FLOWERS (FLWS) 0.00 114990 10.20 10.15
Oppenheimer Holdings (OPY) 0.00 42200 17.11 16.25
Optical Cable Corporation (OCCF) 0.00 26409 3.07 0.00
Orchids Paper Products Company (TIS) 0.00 25100 23.98 12.90
Orion Energy Systems (OESX) 0.00 66300 1.98 1.28
PGT (PGTI) 0.00 62100 +3.00% 10.76 12.25
Pacific Mercantile Ban (PMBC) 0.00 43312 7.55 8.55
Peapack-Gladstone Financial (PGC) 0.00 33765 29.59 30.72
Perceptron (PRCP) 0.00 28600 8.36 7.45
PROS Holdings (PRO) 0.00 58200 -4.00% 24.19 26.61
Pzena Investment Management (PZN) 0.00 24210 9.83 9.58
Quanex Building Products Corporation (NX) 0.00 43400 -45.00% 20.25 20.90
Research Frontiers (REFR) 0.00 62841 1.40 1.28
Richardson Electronics (RELL) 0.00 51000 6.02 6.03
Sorl Auto Parts (SORL) 0.00 54200 +226.00% 3.86 7.00
Seneca Foods Corporation (SENEA) 0.00 9700 -4.00% 36.08 30.85
Senomyx (SNMX) 0.00 108400 0.99 0.83
SIFCO Industries (SIF) 0.00 21725 8.19 6.80
Stanley Furniture (STLY) 0.00 54346 0.77 1.15
Sterling Construction Company (STRL) 0.00 54800 9.25 11.69
Strattec Security (STRT) 0.00 14700 -2.00% 27.82 36.30
Synalloy Corporation (SYNL) 0.00 44857 12.24 10.95
TESSCO Technologies (TESS) 0.00 52775 15.71 14.65
TRC Companies (TRR) 0.00 53800 17.45 17.55
Timberland Ban (TSBK) 0.00 40000 22.40 23.74
U.S. Auto Parts Network (PRTS) 0.00 24500 3.35 3.25
Ultra Clean Holdings (UCTT) 0.00 104400 -41.00% 16.87 20.57
Utah Medical Products (UTMD) 0.00 16950 62.30 71.20
Vista Gold (VGZ) 0.00 129017 1.02 0.87
Westell Technologies (WSTL) 0.00 140820 0.70 3.11
Westwood Holdings (WHG) 0.00 16000 53.44 56.84
Willbros (WG) 0.00 403100 +13.00% 2.74 2.39
Stealthgas Inc shs 0.00 508900 -3.00% 3.99 0.00
Ark Restaurants (ARKR) 0.00 8900 25.28 24.25
Barnwell Industries (BRN) 0.00 25200 1.94 1.78
Bassett Furniture Industries (BSET) 0.00 47600 +14.00% 26.89 31.20
CPI Aerostructures (CVU) 0.00 13900 6.76 9.00
Friedman Inds Inc 0.00 62299 6.47 0.00
Heritage Financial Corporation (HFWA) 0.00 79700 +8.00% 24.76 25.55
Johnson Outdoors (JOUT) 0.00 30300 -17.00% 36.50 46.41
PAR Technology Corporation (PTC) 0.00 30335 7.19 58.49
Shiloh Industries (SHLO) 0.00 30400 13.62 14.14
Twin Disc, Incorporated (TWIN) 0.00 47300 +13.00% 20.57 16.53
USA Truck (USAK) 0.00 49043 +35.00% 7.34 7.83
Astro-Med (ALOT) 0.00 19382 15.07 13.25
B&G; Foods (BGS) 0.00 69000 -3.00% 40.25 36.95
CCA Industries (CAW) 0.00 24958 3.17 3.20
Delta Apparel (DLA) 0.00 29700 +26.00% 17.64 22.48
First Defiance Financial (FDEF) 0.00 42600 49.51 52.08
Multi-Color Corporation (LABL) 0.00 34800 71.01 83.75
Northrim Ban (NRIM) 0.00 57668 +3.00% 30.05 30.35
Rosetta Stone (RST) 0.00 98100 +4.00% 9.75 11.01
John B. Sanfilippo & Son (JBSS) 0.00 16000 73.19 62.14
Cloud Peak Energy Inc 0.00 503700 4.58 0.00
Westport Innovations Com New 0.00 146549 0.96 0.00
Nicholas Financial (NICK) 0.00 33200 10.63 8.47
First of Long Island Corporation (FLIC) 0.00 43650 27.06 27.95
Limoneira Company (LMNR) 0.00 43000 20.91 22.06
Arlington Asset Investment (AI) 0.00 20900 -4.00% 14.11 15.00
China Yuchai Intl Ltd 0.00 85000 +8.00% 18.51 0.00
Home Ban (HBCP) 0.00 20700 33.77 41.18
Territorial Ban (TBNK) 0.00 22800 +4.00% 31.18 30.56
Altra Holdings (AIMC) 0.00 54000 -2.00% 38.94 39.90
American DG Energy (ADGE) 0.00 26000 0.31 0.32
Amicus Therapeutics (FOLD) 0.00 176800 -4.00% 7.13 10.04
Bar Harbor Bankshares (BHB) 0.00 39645 +164.00% 33.07 29.55
BioDelivery Sciences International (BDSI) 0.00 259400 1.90 2.90
Bridgepoint Education (BPI) 0.00 102071 +5.00% 10.67 14.70
Changyou (CYOU) 0.00 35200 +6.00% 28.04 38.81
Farmers Capital Bank (FFKT) 0.00 24124 +15.00% 40.42 38.30
First Acceptance Corporation (FAC) 0.00 25900 1.35 1.16
GSE Systems (GVP) 0.00 147100 3.40 3.05
Guidance Software (GUID) 0.00 59700 5.90 6.73
IDT Corporation (IDT) 0.00 38600 -14.00% 12.72 14.41
Oclaro (OCLR) 0.00 250224 9.82 9.97
OncoGenex Pharmaceuticals (OGXI) 0.00 48944 0.45 0.34
Peregrine Pharmaceuticals (PPHM) 0.00 479800 0.65 0.57
Reading International (RDI) 0.00 55905 15.54 15.73
Roadrunner Transportation Services Hold. (RRTS) 0.00 66400 +81.00% 6.87 6.87
Shutterfly (SFLY) 0.00 58500 48.29 47.20
USA Technologies (USAT) 0.00 134000 4.25 5.25
Versar (VSR) 0.00 64900 1.66 1.64
Vonage Holdings (VG) 0.00 429200 6.32 6.67
Web (WWWW) 0.00 134000 19.30 24.72
Zion Oil & Gas (ZN) 0.00 231560 +100.00% 1.20 2.77
Immunomedics (IMMU) 0.00 116300 -4.00% 6.47 8.71
Insulet Corporation (PODD) 0.00 60300 -4.00% 43.08 50.22
National CineMedia (NCMI) 0.00 180500 +12.00% 12.63 7.48
PFSweb (PFSW) 0.00 43367 6.53 7.69
Pixelworks (PXLW) 0.00 48566 4.65 4.69
QuinStreet (QNST) 0.00 240500 3.90 4.02
SciClone Pharmaceuticals (SCLN) 0.00 80900 -11.00% 9.80 10.95
Addus Homecare Corp 0.00 9400 -10.00% 32.02 0.00
Concord Medical Services Holding (CCM) 0.00 102800 -2.00% 4.72 3.57