CalPERS

Latest statistics and disclosures from CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's latest quarterly 13F-HR filing:

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM portfolio companies for December 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 2.50 12.85M -13.00% 115.82 143.79
Microsoft Corporation (MSFT) 1.88 18.03M -8.00% 62.14 68.27
Exxon Mobil Corporation (XOM) 1.68 11.09M -9.00% 90.26 81.26
JPMorgan Chase & Co. (JPM) 1.33 9.16M -14.00% 86.29 87.61
Johnson & Johnson (JNJ) 1.29 6.65M -9.00% 115.21 123.74
Wells Fargo & Company (WFC) 1.18 12.77M -12.00% 55.11 54.44
AT&T; (T) 1.17 16.36M -9.00% 42.53 39.91
General Electric Company (GE) 1.13 21.40M -10.00% 31.60 29.08
Amazon (AMZN) 1.01 803839 -11.00% 749.87 918.38
Bank of America Corporation (BAC) 0.99 26.71M -9.00% 22.10 23.65
Chevron Corporation (CVX) 0.99 5.00M -10.00% 117.70 105.47
Verizon Communications (VZ) 0.94 10.47M -10.00% 53.38 46.67
Procter & Gamble Company (PG) 0.94 6.66M -3.00% 84.08 87.69
Facebook Inc cl a 0.93 4.84M -4.00% 115.05 0.00
Alphabet Inc Class A cs 0.87 653815 -9.00% 792.45 0.00
Pfizer (PFE) 0.80 14.70M -8.00% 32.48 33.86
Alphabet Inc Class C cs 0.79 606592 -12.00% 771.82 0.00
Berkshire Hathaway (BRK.B) 0.76 2.80M -8.00% 162.98 0.00
Citigroup Inc 0.75 7.50M -10.00% 59.43 0.00
Intel Corporation (INTC) 0.73 11.93M -8.00% 36.27 37.43
International Business Machines (IBM) 0.71 2.54M -9.00% 165.99 160.32
Home Depot (HD) 0.69 3.05M -14.00% 134.08 156.12
Coca-Cola Company (KO) 0.68 9.71M -9.00% 41.46 43.01
Merck & Co (MRK) 0.68 6.85M -8.00% 58.87 62.58
Comcast Corporation (CMCSA) 0.66 5.71M -16.00% 69.05 39.59
UnitedHealth (UNH) 0.66 2.47M -6.00% 160.04 174.63
Walt Disney Company (DIS) 0.65 3.72M -14.00% 104.22 115.84
Pepsi (PEP) 0.61 3.47M -14.00% 104.63 112.64
Cisco Systems (CSCO) 0.60 11.82M -9.00% 30.22 33.75
Apollo Global Management 'a' 0.58 22.59M 15.42 0.00
Visa (V) 0.56 4.27M -13.00% 78.02 91.60
Oracle Corporation (ORCL) 0.49 7.61M -12.00% 38.45 44.77
Schlumberger (SLB) 0.48 3.40M -9.00% 83.95 72.84
Wal-Mart Stores (WMT) 0.47 4.03M -9.00% 69.12 75.44
3M Company (MMM) 0.47 1.56M -11.00% 178.57 196.11
Berkshire Hathaway (BRK.A) 0.47 1146 -10.00% 244121.29 0.00
McDonald's Corporation (MCD) 0.46 2.25M -14.00% 121.72 140.87
Amgen (AMGN) 0.43 1.77M -8.00% 146.21 162.72
Abbvie 0.42 3.99M -10.00% 62.62 0.00
Gilead Sciences (GILD) 0.40 3.32M -9.00% 71.61 68.58
MasterCard Incorporated (MA) 0.39 2.25M -13.00% 103.25 117.10
U.S. Ban (USB) 0.39 4.58M -10.00% 51.37 51.92
Honeywell International (HON) 0.39 2.01M -7.00% 115.85 129.88
QUALCOMM (QCOM) 0.39 3.61M -12.00% 65.20 53.21
Medtronic 0.39 3.23M -8.00% 71.23 0.00
Boeing Company (BA) 0.38 1.44M -6.00% 155.68 183.22
Goldman Sachs (GS) 0.37 931180 -9.00% 239.45 225.81
Union Pacific Corporation (UNP) 0.37 2.14M -5.00% 103.68 113.53
United Technologies Corporation (UTX) 0.36 1.96M -8.00% 109.62 118.78
Celgene Corporation (CELG) 0.36 1.84M -5.00% 115.75 123.97
Bristol Myers Squibb (BMY) 0.35 3.59M -16.00% 58.44 55.67
American International (AIG) 0.34 3.10M -8.00% 65.31 61.15
CVS Caremark Corporation (CVS) 0.33 2.51M -13.00% 78.91 82.79
Time Warner (TWX) 0.32 1.99M -10.00% 96.53 99.90
United Parcel Service (UPS) 0.32 1.68M -10.00% 114.64 108.83
ConocoPhillips (COP) 0.31 3.68M -5.00% 50.14 47.86
Alibaba Group Holding Ltd Spon 0.31 2.11M -11.00% 87.81 0.00
Eli Lilly & Co. (LLY) 0.30 2.41M -6.00% 73.55 81.33
Lockheed Martin Corporation (LMT) 0.30 706103 -17.00% 249.94 271.14
Texas Instruments Incorporated (TXN) 0.30 2.49M -11.00% 72.97 80.80
Starbucks Corporation (SBUX) 0.30 3.23M -13.00% 55.52 61.30
Accenture 0.30 1.52M -10.00% 117.13 0.00
Allergan 0.28 794186 -13.00% 210.01 0.00
American Express Company (AXP) 0.27 2.14M -12.00% 74.08 80.33
PNC Financial Services (PNC) 0.27 1.38M -7.00% 116.96 121.02
Costco Wholesale Corporation (COST) 0.27 1.01M -11.00% 160.11 177.45
Dow Chemical Company (DOW) 0.27 2.78M -9.00% 57.22 63.19
E.I. du Pont de Nemours & Company (DD) 0.27 2.20M -9.00% 73.40 80.13
priceline.com Incorporated (PCLN) 0.27 107830 -12.00% 1466.06 1835.87
Mondelez Int 0.27 3.66M -11.00% 44.33 0.00
Walgreen Boots Alliance 0.27 1.96M -10.00% 82.76 0.00
Lowe's Companies (LOW) 0.26 2.14M -18.00% 71.12 85.27
Duke Energy 0.26 1.97M -7.00% 77.62 0.00
Caterpillar (CAT) 0.25 1.60M -6.00% 92.74 102.68
Nextera Energy Inc C om 0.25 1.24M -7.00% 119.46 0.00
Occidental Petroleum Corporation (OXY) 0.25 2.07M -8.00% 71.23 61.52
Chubb 0.24 1.08M -12.00% 132.12 0.00
Broad 0.24 795314 -14.00% 176.77 0.00
Bank of New York Mellon Corporation (BK) 0.23 2.90M -9.00% 47.38 47.22
Morgan Stanley (MS) 0.23 3.24M -7.00% 42.25 43.54
Colgate-Palmolive Company (CL) 0.23 2.06M -17.00% 65.44 73.30
Biogen Idec (BIIB) 0.23 473100 -13.00% 283.58 276.57
MetLife (MET) 0.23 2.51M -2.00% 53.89 52.14
Abbott Laboratories (ABT) 0.22 3.37M -9.00% 38.41 43.65
NVIDIA Corporation (NVDA) 0.22 1.20M -11.00% 106.74 105.64
NIKE (NKE) 0.22 2.62M -13.00% 50.83 55.47
EOG Resources (EOG) 0.22 1.27M -8.00% 101.10 93.00
General Dynamics Corporation (GD) 0.22 775811 -11.00% 172.66 195.03
Simon Property (SPG) 0.22 737255 -9.00% 177.67 167.87
Charter Communications Inc New Cl A cl a 0.22 451095 -13.00% 287.92 0.00
Monsanto Company (MON) 0.21 1.20M -9.00% 105.21 116.50
TJX Companies (TJX) 0.21 1.69M -11.00% 75.13 78.97
Southern Company (SO) 0.21 2.49M +2.00% 49.19 50.07
Prudential Financial (PRU) 0.21 1.20M -6.00% 104.06 107.08
Phillips 66 0.21 1.48M -11.00% 86.41 0.00
Dominion Resources (D) 0.20 1.58M -9.00% 76.59 77.69
Thermo Fisher Scientific (TMO) 0.20 855300 -10.00% 141.10 166.70
Capital One Financial (COF) 0.20 1.39M -7.00% 87.24 82.31
Target Corporation (TGT) 0.20 1.63M -10.00% 72.23 56.09
General Motors Company (GM) 0.20 3.36M -11.00% 34.84 34.54
BlackRock (BLK) 0.19 290200 -9.00% 380.54 390.71
FedEx Corporation (FDX) 0.19 614419 -11.00% 186.20 191.71
Northrop Grumman Corporation (NOC) 0.19 478801 -17.00% 232.58 248.40
Automatic Data Processing (ADP) 0.19 1.08M -12.00% 102.78 105.16
Halliburton Company (HAL) 0.19 2.05M -10.00% 54.09 46.40
Ford Motor Company (F) 0.19 9.29M -7.00% 12.13 11.47
Hewlett Packard Enterprise 0.19 4.80M -2.00% 23.14 0.00
Adobe Systems Incorporated (ADBE) 0.18 1.07M -17.00% 102.95 133.38
Emerson Electric (EMR) 0.18 1.89M -8.00% 55.75 60.83
Raytheon Company (RTN) 0.18 755331 -12.00% 142.00 156.26
Aetna (AET) 0.18 855926 -12.00% 124.01 133.98
Danaher Corporation (DHR) 0.18 1.36M +3.00% 77.84 82.91
Illinois Tool Works (ITW) 0.18 852207 -12.00% 122.46 139.42
Express Scripts Holding 0.18 1.55M -14.00% 68.79 0.00
Anthem 0.18 726409 -11.00% 143.77 0.00
Kraft Heinz 0.18 1.21M -11.00% 87.32 0.00
Waste Management (WM) 0.17 1.39M -7.00% 70.91 72.84
Kimberly-Clark Corporation (KMB) 0.17 899567 -7.00% 114.12 130.00
Travelers Companies (TRV) 0.17 818131 -11.00% 122.42 122.16
Anadarko Petroleum Corporation (APC) 0.17 1.43M +5.00% 69.73 57.12
Netflix (NFLX) 0.17 804300 -13.00% 123.80 153.08
Synchrony Financial 0.17 2.83M -44.00% 36.27 0.00
Charles Schwab Corporation (SCHW) 0.16 2.37M -12.00% 39.47 39.25
Valero Energy Corporation (VLO) 0.16 1.38M -6.00% 68.32 65.32
BB&T; Corporation (BBT) 0.16 1.97M -7.00% 47.02 43.58
Exelon Corporation (EXC) 0.16 2.73M -10.00% 35.49 34.84
Applied Materials (AMAT) 0.16 2.93M -10.00% 32.27 41.33
Industries N shs - a - 0.16 1.11M -3.00% 85.78 0.00
American Tower Reit 0.16 916100 -9.00% 105.68 0.00
CSX Corporation (CSX) 0.15 2.42M -7.00% 35.93 51.25
General Mills (GIS) 0.15 1.49M -12.00% 61.77 57.41
Marsh & McLennan Companies (MMC) 0.15 1.28M -10.00% 67.59 74.25
Stryker Corporation (SYK) 0.15 731426 +5.00% 119.81 135.37
Baidu (BIDU) 0.15 549400 -9.00% 164.41 187.86
Kinder Morgan Inc. 0.15 4.45M -8.00% 20.71 0.00
Paypal Holdings 0.15 2.22M -12.00% 39.47 0.00
Johnson Controls International Plc equity 0.15 2.15M NEW 41.19 0.00
CME (CME) 0.14 732030 -10.00% 115.35 115.12
State Street Corporation (STT) 0.14 1.10M -6.00% 77.72 84.73
Discover Financial Services (DFS) 0.14 1.17M -13.00% 72.09 64.32
Suntrust Banks Inc $1.00 Par Cmn 0.14 1.51M -8.00% 54.85 0.00
Becton, Dickinson and (BDX) 0.14 498988 -7.00% 165.55 182.55
CIGNA Corporation (CI) 0.14 627746 -11.00% 133.39 156.21
Praxair (PX) 0.14 736589 -9.00% 117.19 125.48
PG&E; Corporation (PCG) 0.14 1.36M -7.00% 60.77 67.28
Delta Air Lines (DAL) 0.14 1.72M -14.00% 49.19 45.74
salesforce (CRM) 0.14 1.25M -12.00% 68.46 85.85
Enterprise Products Partners 0.14 3.00M -11.00% 27.04 0.00
Marathon Petroleum Corp 0.14 1.63M 50.35 0.00
Archer Daniels Midland Company (ADM) 0.13 1.71M -5.00% 45.65 45.78
Norfolk Southern (NSC) 0.13 700631 -9.00% 108.07 118.80
Apache Corporation (APA) 0.13 1.19M -8.00% 63.47 48.32
SYSCO Corporation (SYY) 0.13 1.42M -13.00% 55.37 53.43
AFLAC Incorporated (AFL) 0.13 1.11M -12.00% 69.60 75.05
Kroger (KR) 0.13 2.18M -11.00% 34.51 30.15
Allstate Corporation (ALL) 0.13 1.06M -11.00% 74.12 81.98
Baker Hughes Incorporated (BHI) 0.13 1.19M 64.97 59.65
Deere & Company (DE) 0.13 767452 -10.00% 103.04 111.18
American Electric Power Company (AEP) 0.13 1.22M -9.00% 62.96 68.10
Yahoo! (YHOO) 0.13 2.02M -8.00% 38.67 48.36
Aon 0.13 710380 -10.00% 111.53 0.00
Hp 0.13 5.15M -3.00% 14.84 0.00
S&p Global 0.13 694388 -9.00% 107.54 0.00
Cognizant Technology Solutions (CTSH) 0.12 1.24M -15.00% 56.03 59.70
Public Storage (PSA) 0.12 331701 -16.00% 223.50 213.00
McKesson Corporation (MCK) 0.12 498576 -11.00% 140.45 138.79
eBay (EBAY) 0.12 2.41M -7.00% 29.69 33.06
Freeport-McMoRan Copper & Gold (FCX) 0.12 5.24M +11.00% 13.19 13.01
Marriott International (MAR) 0.12 853300 +47.00% 82.68 95.74
Humana (HUM) 0.12 353309 -10.00% 204.03 218.67
Intuit (INTU) 0.12 603100 -12.00% 114.61 125.61
Southwest Airlines (LUV) 0.12 1.43M -9.00% 49.84 55.75
Eaton 0.12 1.02M -6.00% 67.09 0.00
Twenty-first Century Fox 0.12 2.45M -10.00% 28.04 0.00
Corning Incorporated (GLW) 0.11 2.81M -18.00% 24.27 29.02
Ecolab (ECL) 0.11 552900 -16.00% 117.22 129.37
Baxter International (BAX) 0.11 1.52M -26.00% 44.34 55.42
Regeneron Pharmaceuticals (REGN) 0.11 176300 -4.00% 367.09 366.62
CBS Corporation (CBS) 0.11 1.05M -10.00% 63.62 66.34
Cummins (CMI) 0.11 468569 -5.00% 136.67 151.06
Ross Stores (ROST) 0.11 993200 -10.00% 65.60 65.54
Regions Financial Corporation (RF) 0.11 4.44M -5.00% 14.36 13.79
Air Products & Chemicals (APD) 0.11 460716 -11.00% 143.82 141.10
Fifth Third Ban (FITB) 0.11 2.52M -3.00% 26.97 24.65
Fiserv (FISV) 0.11 614200 -14.00% 106.28 119.89
Edison International (EIX) 0.11 906942 -6.00% 71.99 80.35
Tesla Motors (TSLA) 0.11 308739 -4.00% 213.69 308.63
O'reilly Automotive Inc 0.11 245700 -16.00% 278.41 0.00
Te Connectivity Ltd for 0.11 966205 -8.00% 69.28 0.00
HCA HOLDINGS Inc 0.11 898300 -3.00% 74.02 0.00
Prologis Inc. 0.11 1.25M -3.00% 52.79 0.00
Zoetis Inc Cl A 0.11 1.23M -6.00% 53.53 0.00
Intercontinentalexchange 0.11 1.20M +328.00% 56.42 0.00
American Airls 0.11 1.43M -4.00% 46.69 0.00
Crown Castle Intl 0.11 745400 -11.00% 86.77 0.00
Fidelity National Information Services (FIS) 0.10 783800 -15.00% 75.64 84.09
Devon Energy Corporation (DVN) 0.10 1.28M +2.00% 45.67 39.35
M&T; Bank Corporation (MTB) 0.10 377474 -6.00% 156.43 156.95
Consolidated Edison (ED) 0.10 773533 -7.00% 73.68 79.58
PPG Industries (PPG) 0.10 647434 -12.00% 94.76 111.29
Spectra Energy (SE) 0.10 1.40M -11.00% 41.09 40.68
Boston Scientific Corporation (BSX) 0.10 2.82M -16.00% 21.63 26.18
International Paper Company (IP) 0.10 1.15M -7.00% 53.06 54.92
Yum! Brands (YUM) 0.10 965262 -14.00% 63.33 66.01
Hess (HES) 0.10 947651 -4.00% 62.29 49.76
Weyerhaeuser Company (WY) 0.10 1.98M -11.00% 30.09 34.67
PPL Corporation (PPL) 0.10 1.70M +5.00% 34.05 38.08
Public Service Enterprise (PEG) 0.10 1.40M -14.00% 43.88 44.41
Sempra Energy (SRE) 0.10 617435 -10.00% 100.64 113.41
Pioneer Natural Resources (PXD) 0.10 325809 -3.00% 180.07 172.36
Micron Technology (MU) 0.10 2.61M -3.00% 21.92 27.63
Nxp Semiconductors N V 0.10 592161 -16.00% 98.01 0.00
Coty Inc Cl A 0.10 3.21M +2777.00% 18.31 0.00
Equinix 0.10 165457 +3.00% 357.41 0.00
Hartford Financial Services (HIG) 0.09 1.16M -9.00% 47.65 48.24
Progressive Corporation (PGR) 0.09 1.43M -15.00% 35.50 40.10
Lincoln National Corporation (LNC) 0.09 775190 -4.00% 66.27 66.53
Ameriprise Financial (AMP) 0.09 460428 -16.00% 110.94 128.46
Republic Services (RSG) 0.09 948213 -9.00% 57.05 63.34
Cardinal Health (CAH) 0.09 753923 -11.00% 71.97 73.14
Newmont Mining Corporation (NEM) 0.09 1.53M -14.00% 34.07 32.91
Las Vegas Sands (LVS) 0.09 951100 -3.00% 53.41 59.20
Equity Residential (EQR) 0.09 847356 -7.00% 64.36 64.53
Intuitive Surgical (ISRG) 0.09 88200 -11.00% 634.17 836.56
Parker-Hannifin Corporation (PH) 0.09 368324 -6.00% 140.00 161.98
AutoZone (AZO) 0.09 64973 -15.00% 789.79 703.90
Omni (OMC) 0.09 662910 -11.00% 85.11 83.09
AvalonBay Communities (AVB) 0.09 288696 -9.00% 177.15 188.23
Xcel Energy (XEL) 0.09 1.35M -7.00% 40.70 45.13
PACCAR (PCAR) 0.09 842707 -2.00% 63.90 66.41
Constellation Brands (STZ) 0.09 353900 -16.00% 153.31 171.06
Ventas (VTR) 0.09 837512 -3.00% 62.52 64.12
Activision Blizzard (ATVI) 0.09 1.41M -13.00% 36.11 51.91
Key (KEY) 0.09 3.03M +13.00% 18.27 18.37
Alexion Pharmaceuticals (ALXN) 0.09 456991 -12.00% 122.35 126.91
St. Jude Medical (STJ) 0.09 664801 -11.00% 80.19 80.82
Citizens Financial 0.09 1.50M 35.63 0.00
Welltower Inc Com reit 0.09 841560 -9.00% 66.93 0.00
Northern Trust Corporation (NTRS) 0.08 560059 -9.00% 89.05 91.52
Carnival Corporation (CCL) 0.08 921687 -14.00% 52.06 60.98
Paychex (PAYX) 0.08 787230 -14.00% 60.88 59.84
T. Rowe Price (TROW) 0.08 602575 -8.00% 75.26 70.52
Sherwin-Williams Company (SHW) 0.08 175700 -16.00% 268.74 335.57
V.F. Corporation (VFC) 0.08 887012 -9.00% 53.35 57.85
Electronic Arts (ERTS) 0.08 601900 -18.00% 78.76 0.00
Western Digital (WDC) 0.08 686030 -4.00% 67.95 85.71
Analog Devices (ADI) 0.08 665200 -5.00% 72.62 77.85
National-Oilwell Var (NOV) 0.08 1.25M -4.00% 37.44 34.98
CenturyLink (CTL) 0.08 1.90M -6.00% 23.78 25.79
Symantec Corporation (SYMC) 0.08 1.93M -3.00% 23.89 31.48
Williams Companies (WMB) 0.08 1.52M 31.14 30.75
Marathon Oil Corporation (MRO) 0.08 2.87M 17.31 14.88
Amphenol Corporation (APH) 0.08 716800 -9.00% 67.20 72.78
Entergy Corporation (ETR) 0.08 608836 -8.00% 73.47 76.68
DTE Energy Company (DTE) 0.08 456316 -10.00% 98.51 105.07
Ingersoll-rand Co Ltd-cl A 0.08 671353 -6.00% 75.04 0.00
Boston Properties (BXP) 0.08 374748 -4.00% 125.78 125.99
Dollar General (DG) 0.08 681800 -10.00% 74.07 73.22
Hldgs Inc 0.08 678700 -10.00% 72.88 0.00
Delphi Automotive Plc shs 0.08 694600 -8.00% 67.35 0.00
Wec Energy Group Inc Com stock 0.08 852719 -12.00% 58.65 0.00
Huntington Bancshares Incorporated (HBAN) 0.07 3.05M +26.00% 13.22 12.99
Principal Financial (PFG) 0.07 768400 57.86 65.18
Moody's Corporation (MCO) 0.07 473100 -10.00% 94.27 119.43
FirstEnergy (FE) 0.07 1.31M -6.00% 30.97 30.52
Edwards Lifesciences (EW) 0.07 451700 -26.00% 93.70 109.67
Franklin Resources (BEN) 0.07 1.11M -7.00% 39.58 42.28
Nucor Corporation (NUE) 0.07 750661 -8.00% 59.52 61.61
Stanley Black & Decker (SWK) 0.07 365984 -10.00% 114.69 137.35
Best Buy (BBY) 0.07 936318 -5.00% 42.67 52.35
C.R. Bard (BCR) 0.07 183200 -5.00% 224.66 305.58
Newell Rubbermaid (NWL) 0.07 905282 -17.00% 44.65 48.65
Tyson Foods (TSN) 0.07 672800 -12.00% 61.68 64.61
Kellogg Company (K) 0.07 574054 -15.00% 73.71 70.96
Dollar Tree (DLTR) 0.07 526580 -15.00% 77.18 83.13
Dr Pepper Snapple (DPS) 0.07 441018 -15.00% 90.67 92.17
Vornado Realty Trust (VNO) 0.07 407213 -6.00% 104.37 96.51
Roper Industries (ROP) 0.07 229400 -14.00% 183.08 217.63
Zimmer Holdings (ZMH) 0.07 390206 -7.00% 103.20 113.56
Estee Lauder Companies (EL) 0.07 511442 -12.00% 76.49 87.42
Lam Research Corporation (LRCX) 0.07 387500 -11.00% 105.73 147.00
Concho Resources (CXO) 0.07 304400 +6.00% 132.60 127.18
Rockwell Automation (ROK) 0.07 319900 -6.00% 134.40 159.27
Magellan Midstream Partners (MMP) 0.07 518300 -5.00% 75.63 74.69
Liberty Global Inc C 0.07 1.42M -8.00% 29.70 0.00
Eversource Energy 0.07 741000 -7.00% 55.23 0.00
Monster Beverage Corp Com stock 0.07 894100 +174.00% 44.34 0.00
Loews Corporation (L) 0.06 781280 -7.00% 46.83 47.33
Via (VIA.B) 0.06 1.06M -8.00% 35.10 0.00
Incyte Corporation (INCY) 0.06 343400 -6.00% 100.27 124.17
Vertex Pharmaceuticals Incorporated (VRTX) 0.06 488600 -6.00% 73.67 117.42
Ameren Corporation (AEE) 0.06 685900 -8.00% 52.46 55.03
Autodesk (ADSK) 0.06 443700 -13.00% 74.01 90.63
Citrix Systems (CTXS) 0.06 379600 -12.00% 89.31 81.44
Digital Realty Trust (DLR) 0.06 346100 -11.00% 98.26 113.29
Genuine Parts Company (GPC) 0.06 376256 -14.00% 95.54 93.33
Host Hotels & Resorts (HST) 0.06 1.95M 18.84 19.24
IDEXX Laboratories (IDXX) 0.06 283000 -5.00% 117.27 162.76
Noble Energy (NBL) 0.06 896484 -9.00% 38.06 32.57
W.W. Grainger (GWW) 0.06 158528 -9.00% 232.25 193.17
Molson Coors Brewing Company (TAP) 0.06 378000 +13.00% 97.31 95.78
Vulcan Materials Company (VMC) 0.06 288900 -17.00% 125.15 122.80
Comerica Incorporated (CMA) 0.06 489264 -10.00% 68.11 70.75
AmerisourceBergen (ABC) 0.06 452900 -23.00% 78.19 82.12
Xilinx (XLNX) 0.06 625912 -7.00% 60.37 64.40
Unum (UNM) 0.06 794786 -6.00% 43.93 46.85
Clorox Company (CLX) 0.06 295900 -11.00% 120.02 134.00
Hershey Company (HSY) 0.06 365754 -13.00% 103.43 107.38
ConAgra Foods (CAG) 0.06 964900 -13.00% 39.55 38.81
Chesapeake Energy Corporation (CHK) 0.06 5.44M +11.00% 7.02 5.29
J.M. Smucker Company (SJM) 0.06 256650 -14.00% 128.06 126.41
NetEase (NTES) 0.06 155500 -14.00% 215.34 265.69
Juniper Networks (JNPR) 0.06 1.18M -14.00% 28.26 29.99
Illumina (ILMN) 0.06 300400 -6.00% 128.04 183.74
Seagate Technology Com Stk 0.06 968000 38.17 0.00
CenterPoint Energy (CNP) 0.06 1.43M -5.00% 24.64 28.64
Quest Diagnostics Incorporated (DGX) 0.06 403820 -4.00% 91.90 105.81
Energy Transfer Equity (ETE) 0.06 1.72M -9.00% 19.31 18.62
Energy Transfer Partners (ETP) 0.06 1.00M -11.00% 35.81 35.93
HCP (HCP) 0.06 1.15M -6.00% 29.72 31.51
American Water Works (AWK) 0.06 528300 -11.00% 72.36 80.41
Bce Inc Put 0.06 858440 -13.00% 43.27 0.00
Mosaic Co New 0.06 1.12M +3.00% 29.33 0.00
L Brands 0.06 530100 -7.00% 65.84 0.00
Voya Financial 0.06 881400 +5.00% 39.22 0.00
Mylan Nv 0.06 882956 -2.00% 38.15 0.00
Willis Towers Watson 0.06 269227 -13.00% 122.28 0.00
Lear Corporation (LEA) 0.05 215500 -15.00% 132.37 142.59
CMS Energy Corporation (CMS) 0.05 720147 -24.00% 41.62 45.49
Annaly Capital Management (NLY) 0.05 2.94M -6.00% 9.97 11.99
Western Union Company (WU) 0.05 1.48M -8.00% 21.72 19.98
Blackstone (BX) 0.05 1.09M -13.00% 27.03 30.97
Equifax (EFX) 0.05 245900 -18.00% 118.23 136.19
BioMarin Pharmaceutical (BMRN) 0.05 334100 -3.00% 82.84 96.26
Martin Marietta Materials (MLM) 0.05 121380 -14.00% 221.53 223.35
Bunge Limited 0.05 391122 -5.00% 72.24 0.00
CarMax (KMX) 0.05 435800 -11.00% 64.39 60.08
Cerner Corporation (CERN) 0.05 585100 -13.00% 47.37 60.06
Kohl's Corporation (KSS) 0.05 606694 -2.00% 49.38 39.88
Microchip Technology (MCHP) 0.05 467960 -7.00% 64.15 76.75
NetApp (NTAP) 0.05 877516 -7.00% 35.27 39.76
Royal Caribbean Cruises Ltd. 0.05 337900 -15.00% 82.04 0.00
Global Payments (GPN) 0.05 418726 -23.00% 69.41 81.97
Harris Corporation (HRS) 0.05 289761 -11.00% 102.47 113.29
Harley-Davidson (HOG) 0.05 491083 -11.00% 58.34 58.03
Akamai Technologies (AKAM) 0.05 416200 -11.00% 66.68 59.75
Laboratory Corp. of America Holdings (LH) 0.05 238938 -12.00% 128.38 139.68
DaVita (DVA) 0.05 485400 -6.00% 64.20 68.82
Whirlpool Corporation (WHR) 0.05 176011 -11.00% 181.77 185.86
Cincinnati Financial Corporation (CINF) 0.05 404172 -12.00% 75.75 73.04
Everest Re Group Ltd. 0.05 133346 -11.00% 216.40 0.00
Mettler-Toledo International (MTD) 0.05 72300 -12.00% 418.56 513.30
Rockwell Collins (COL) 0.05 319878 -14.00% 92.76 104.48
Macy's (M) 0.05 761200 35.81 29.51
Agilent Technologies Inc C ommon 0.05 696600 -15.00% 45.56 0.00
CA (CA) 0.05 891172 -10.00% 31.77 32.85
Torchmark Corporation (TMK) 0.05 384834 -10.00% 73.76 77.43
Linear Technology Corporation (LLTC) 0.05 512600 -6.00% 62.35 65.00
Henry Schein (HSIC) 0.05 215625 -17.00% 151.71 174.18
Cintas Corporation (CTAS) 0.05 246110 -15.00% 115.56 123.94
Advance Auto Parts (AAP) 0.05 165083 -10.00% 169.12 143.19
Dover Corporation (DOV) 0.05 431748 -8.00% 74.93 79.64
C.H. Robinson Worldwide (CHRW) 0.05 392992 -10.00% 73.26 72.81
Fastenal Company (FAST) 0.05 598400 -13.00% 46.98 45.38
Invesco Ltd shs 0.05 971061 -6.00% 30.34 0.00
Mead Johnson Nutrition (MJN) 0.05 443400 -9.00% 70.76 88.75
Wyndham Worldwide Corporation (WYN) 0.05 379433 -6.00% 76.37 95.89
Celanese Corporation (CE) 0.05 392914 -10.00% 78.74 87.91
Zions Bancorporation (ZION) 0.05 627700 -5.00% 43.04 40.66
Alaska Air (ALK) 0.05 365092 -17.00% 88.73 84.93
Essex Property Trust (ESS) 0.05 135634 -9.00% 232.50 241.44
L-3 Communications Holdings (LLL) 0.05 211824 -12.00% 152.11 173.94
Textron (TXT) 0.05 596600 -8.00% 48.56 47.08
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.05 126200 -20.00% 254.94 281.68
KLA-Tencor Corporation (KLAC) 0.05 402438 -8.00% 78.68 103.59
Skyworks Solutions (SWKS) 0.05 399700 -12.00% 74.66 104.20
Church & Dwight (CHD) 0.05 632200 +79.00% 44.19 49.78
CHECK POINT SOFTWARE Technolog Com Stk 0.05 359700 -10.00% 84.46 0.00
Realty Income (O) 0.05 546139 -7.00% 57.48 59.45
Ball Corporation (BLL) 0.05 371576 -13.00% 75.07 77.35
General Growth Properties 0.05 1.24M -9.00% 24.98 0.00
First Republic Bank/san F 0.05 327400 -13.00% 92.14 0.00
Motorola Solutions (MSI) 0.05 390757 -15.00% 82.89 86.07
Level 3 Communications 0.05 581600 -15.00% 56.36 0.00
Expedia 0.05 249784 -12.00% 113.28 0.00
Metropcs Communications 0.05 540400 -18.00% 57.51 0.00
Fox News 0.05 1.02M -12.00% 27.25 0.00
Ally Financial 0.05 1.60M -2.00% 19.02 0.00
Iron Mountain 0.05 828974 -2.00% 32.48 0.00
Chemours 0.05 1.27M +25.00% 22.09 0.00
Westrock 0.05 554554 -6.00% 50.77 0.00
Nielsen Hldgs Plc Shs Eur stock 0.05 709600 -15.00% 41.95 0.00
Dentsply Sirona 0.05 498298 -22.00% 57.73 0.00
Fortive 0.05 542999 NEW 53.63 0.00
Xl 0.05 807500 NEW 37.26 0.00
E TRADE Financial Corporation (ETFC) 0.04 750130 -9.00% 34.65 34.86
Hasbro (HAS) 0.04 281134 -12.00% 77.79 100.52
CIT (CIT) 0.04 627500 -4.00% 42.68 45.99
Leucadia National (LUK) 0.04 1.09M +22.00% 23.25 26.14
Reinsurance Group of America (RGA) 0.04 208300 -9.00% 125.83 129.59
TD Ameritrade Holding (AMTD) 0.04 526300 -5.00% 43.60 38.33
Cabot Oil & Gas Corporation (COG) 0.04 901400 -5.00% 23.36 24.12
Expeditors International of Washington (EXPD) 0.04 498750 -12.00% 52.96 56.76
AES Corporation (AES) 0.04 2.03M -6.00% 11.62 11.29
Bed Bath & Beyond (BBBY) 0.04 595398 -3.00% 40.64 39.18
Coach (COH) 0.04 691111 -11.00% 35.02 39.82
FMC Technologies (FTI) 0.04 619100 -5.00% 35.53 30.20
Hologic (HOLX) 0.04 583500 -7.00% 40.12 44.58
J.B. Hunt Transport Services (JBHT) 0.04 236800 -7.00% 97.07 91.05
Mattel (MAT) 0.04 901453 -15.00% 27.55 22.57
Sealed Air (SEE) 0.04 513400 -15.00% 45.34 44.21
Snap-on Incorporated (SNA) 0.04 133500 -19.00% 171.27 170.32
Brown-Forman Corporation (BF.B) 0.04 554464 +71.00% 44.92 0.00
Tiffany & Co. (TIF) 0.04 272100 -7.00% 77.43 92.37
Verisign (VRSN) 0.04 329300 -17.00% 76.07 88.53
SVB Financial (SIVB) 0.04 131100 -9.00% 171.66 189.21
Autoliv (ALV) 0.04 209329 -12.00% 113.15 106.75
Mid-America Apartment (MAA) 0.04 259754 +24.00% 97.92 98.00
United Rentals (URI) 0.04 236000 -4.00% 105.58 109.52
Foot Locker (FL) 0.04 359364 -11.00% 70.89 76.69
Masco Corporation (MAS) 0.04 733000 -16.00% 31.62 37.25
Mohawk Industries (MHK) 0.04 127200 -20.00% 199.68 238.88
Universal Health Services (UHS) 0.04 231454 -11.00% 106.38 118.21
Eastman Chemical Company (EMN) 0.04 333056 -11.00% 75.21 81.66
Interpublic Group of Companies (IPG) 0.04 1.09M -15.00% 23.41 24.12
Synopsys (SNPS) 0.04 389660 -8.00% 58.86 73.66
Waters Corporation (WAT) 0.04 192300 -13.00% 134.39 170.73
Campbell Soup Company (CPB) 0.04 407100 -11.00% 60.47 57.11
Red Hat (RHT) 0.04 382800 -13.00% 69.70 88.15
Goodyear Tire & Rubber Company (GT) 0.04 749100 -5.00% 30.87 35.45
Arrow Electronics (ARW) 0.04 295665 -7.00% 71.30 72.24
Gartner (IT) 0.04 212300 -21.00% 101.07 113.99
Computer Sciences Corporation (CSC) 0.04 362767 -9.00% 59.42 69.01
DISH Network (DISH) 0.04 440600 -11.00% 57.93 65.00
Liberty Media (LINTA) 0.04 1.17M -9.00% 19.98 0.00
Maxim Integrated Products (MXIM) 0.04 670200 -13.00% 38.57 45.08
Xerox Corporation (XRX) 0.04 2.86M -6.00% 8.73 7.12
Alleghany Corporation (Y) 0.04 41000 -8.00% 608.12 616.37
Staples (SPLS) 0.04 2.47M +4.00% 9.05 9.83
Murphy Oil Corporation (MUR) 0.04 817898 31.13 26.45
Whole Foods Market (WFMI) 0.04 774200 -4.00% 30.76 0.00
SL Green Realty (SLG) 0.04 220470 -3.00% 107.55 105.13
Markel Corporation (MKL) 0.04 27666 -16.00% 904.50 984.29
Alliance Data Systems Corporation (ADS) 0.04 114580 -14.00% 228.50 260.54
Arch Capital Group Ltd 0.04 299700 -10.00% 86.29 0.00
Verisk Analytics (VRSK) 0.04 312400 -10.00% 81.17 83.15
Varian Medical Systems (VAR) 0.04 242500 -14.00% 89.78 89.02
Domino's Pizza (DPZ) 0.04 131500 -15.00% 159.24 185.55
Ctrip.com International (CTRP) 0.04 577300 -15.00% 40.00 50.24
Tesoro Corporation (TSO) 0.04 300052 -5.00% 87.45 79.85
Advanced Micro Devices (AMD) 0.04 1.93M -27.00% 11.34 13.62
SBA Communications Corporation (SBAC) 0.04 244700 -11.00% 103.26 125.33
CF Industries Holdings (CF) 0.04 790510 31.48 27.43
Flextronics International Ltd Com Stk 0.04 1.61M -6.00% 14.37 0.00
Align Technology (ALGN) 0.04 221200 -10.00% 96.13 120.09
Acuity Brands (AYI) 0.04 106750 -18.00% 230.86 176.85
Chipotle Mexican Grill (CMG) 0.04 60300 -11.00% 377.31 482.00
Alliant Energy Corporation (LNT) 0.04 611708 -11.00% 37.89 39.72
Plains All American Pipeline (PAA) 0.04 687117 -5.00% 32.29 29.40
SCANA Corporation (SCG) 0.04 287200 -12.00% 73.28 67.24
Cimarex Energy Co 0.04 190500 -11.00% 135.90 0.00
BorgWarner (BWA) 0.04 540300 -3.00% 39.44 42.14
Lennox International (LII) 0.04 149100 -13.00% 153.17 168.27
MGM Resorts International. (MGM) 0.04 807745 -6.00% 28.83 31.01
United States Steel Corporation (X) 0.04 647600 -10.00% 33.01 23.24
A. O. Smith Corporation (AOS) 0.04 468300 +69.00% 47.35 54.42
Duke Realty Corporation (DRE) 0.04 800942 -5.00% 26.56 27.96
F5 Networks (FFIV) 0.04 174900 -2.00% 144.72 126.99
McCormick & Company, Incorporated (MKC) 0.04 287300 -15.00% 93.33 100.02
TransDigm Group Incorporated (TDG) 0.04 107500 -12.00% 248.96 250.89
AMETEK (AME) 0.04 476300 -10.00% 48.60 57.26
Federal Realty Inv. Trust (FRT) 0.04 157718 -14.00% 142.11 133.16
Mednax (MD) 0.04 359500 -15.00% 66.66 61.01
Nabors Industries Ltd shs 0.04 1.31M -4.00% 16.40 0.00
Macerich Company (MAC) 0.04 334004 -5.00% 70.84 62.71
Kimco Realty Corporation (KIM) 0.04 915986 -12.00% 25.16 20.67
ONEOK (OKE) 0.04 449800 -14.00% 57.41 53.01
Pinnacle West Capital Corporation (PNW) 0.04 318598 -21.00% 78.03 86.10
UDR (UDR) 0.04 577182 -14.00% 36.48 37.03
Hollyfrontier Corp 0.04 760500 +12.00% 32.76 0.00
Cbre Group Inc Cl A 0.04 717600 -4.00% 31.49 0.00
Xylem 0.04 535300 -7.00% 49.52 0.00
Wpx Energy 0.04 1.49M -22.00% 14.57 0.00
Ingredion Incorporated 0.04 177000 -10.00% 124.96 0.00
Servicenow 0.04 290000 +12.00% 74.34 0.00
Quintiles Transnatio Hldgs I 0.04 296723 +45.00% 76.05 0.00
Sirius Xm Holdings 0.04 5.54M -27.00% 4.45 0.00
Hilton Worlwide Hldgs 0.04 868076 -11.00% 27.20 0.00
Twitter 0.04 1.34M +40.00% 16.30 0.00
Perrigo Company 0.04 270700 -12.00% 83.23 0.00
Pentair cs 0.04 459800 -21.00% 56.07 0.00
Navient Corporation equity 0.04 1.47M +16.00% 16.43 0.00
Ihs Markit Ltd Shs stock 0.04 695165 NEW 35.41 0.00
Dell Technologies Inc Class V equity 0.04 413440 NEW 54.97 0.00
Agnc Invt Corp Com reit 0.04 1.21M NEW 18.13 0.00
Yum China Holdings 0.04 854662 NEW 26.12 0.00
Packaging Corporation of America (PKG) 0.03 232600 -3.00% 84.82 100.24
Crown Holdings (CCK) 0.03 300834 -11.00% 52.57 56.11
Melco Crown Entertainment (MPEL) 0.03 1.07M -10.00% 15.90 18.97
ANSYS (ANSS) 0.03 201500 -17.00% 92.49 110.15
Broadridge Financial Solutions (BR) 0.03 270400 -12.00% 66.30 70.19
Genworth Financial (GNW) 0.03 5.17M +7.00% 3.81 4.10
Starwood Property Trust (STWD) 0.03 679400 +11.00% 21.95 22.84
Assurant (AIZ) 0.03 206801 -16.00% 92.86 97.12
Signature Bank (SBNY) 0.03 108300 -12.00% 150.20 140.23
Total System Services (TSS) 0.03 399700 -20.00% 49.03 57.88
Arthur J. Gallagher & Co. (AJG) 0.03 357000 51.96 56.73
People's United Financial (PBCT) 0.03 1.04M -8.00% 19.36 17.84
SLM Corporation (SLM) 0.03 1.72M -8.00% 11.02 12.64
NASDAQ OMX (NDAQ) 0.03 299200 -19.00% 67.12 68.67
Affiliated Managers (AMG) 0.03 115500 -11.00% 145.30 165.67
Tractor Supply Company (TSCO) 0.03 268600 -20.00% 75.81 62.17
ResMed (RMD) 0.03 289400 -19.00% 62.05 72.85
Brown & Brown (BRO) 0.03 338100 -5.00% 44.86 43.47
Copart (CPRT) 0.03 292100 -7.00% 55.41 31.18
LKQ Corporation (LKQX) 0.03 627200 -17.00% 30.65 0.00
Leggett & Platt (LEG) 0.03 414682 -15.00% 48.88 53.59
RPM International (RPM) 0.03 298200 -6.00% 53.83 52.88
Valspar Corporation (VAL) 0.03 201020 -15.00% 103.61 112.44
Trimble Navigation (TRMB) 0.03 600800 -5.00% 30.15 32.62
Avery Dennison Corporation (AVY) 0.03 255137 -17.00% 70.22 83.54
Nordstrom (JWN) 0.03 431094 -3.00% 47.93 48.30
BE Aerospace (BEAV) 0.03 272500 -8.00% 60.19 64.47
Hanesbrands (HBI) 0.03 758500 -11.00% 21.57 22.37
Darden Restaurants (DRI) 0.03 282600 -8.00% 72.72 85.96
International Flavors & Fragrances (IFF) 0.03 156200 -20.00% 117.83 139.73
Cooper Companies (COO) 0.03 113900 -2.00% 174.93 199.37
JetBlue Airways Corporation (JBLU) 0.03 737704 -20.00% 22.42 22.14
MDU Resources (MDU) 0.03 596116 -8.00% 28.77 27.12
Cadence Design Systems (CDNS) 0.03 661600 -13.00% 25.22 32.04
WellCare Health Plans (WCG) 0.03 140446 -6.00% 137.08 153.38
Newfield Exploration (NFX) 0.03 482932 -12.00% 40.50 35.04
Helmerich & Payne (HP) 0.03 251700 -9.00% 77.40 61.55
NiSource (NI) 0.03 712300 -6.00% 22.14 24.36
American Financial (AFG) 0.03 223058 -14.00% 88.12 98.38
AGCO Corporation (AGCO) 0.03 262363 -2.00% 57.86 64.12
Avnet (AVT) 0.03 372500 -6.00% 47.61 40.86
Fluor Corporation (FLR) 0.03 337212 -10.00% 52.52 52.33
NCR Corporation (NCR) 0.03 450687 -3.00% 40.56 41.64
Gap (GPS) 0.03 916725 -3.00% 22.44 26.35
Shire (SHPGY) 0.03 119034 -41.00% 170.38 0.00
Jacobs Engineering (JEC) 0.03 317553 -14.00% 57.00 55.72
Buckeye Partners (BPL) 0.03 234500 -7.00% 66.16 69.41
Harman International Industries Inc./DE/ (HAR) 0.03 156500 -11.00% 111.16 111.50
Manpower (MAN) 0.03 232050 -4.00% 88.87 102.07
W.R. Berkley Corporation (WRB) 0.03 254121 -18.00% 66.51 68.57
MSCI (MSCI) 0.03 252900 -19.00% 78.78 100.40
D.R. Horton (DHI) 0.03 748200 -16.00% 27.33 33.25
Discovery Communications (DISCK) 0.03 678700 -8.00% 26.78 28.71
Westar Energy (WR) 0.03 344300 -6.00% 56.35 51.94
East West Ban (EWBC) 0.03 369300 -2.00% 50.83 55.82
WABCO Holdings (WBC) 0.03 149900 -10.00% 106.15 118.80
New York Community Ban (NYB) 0.03 1.18M +2.00% 15.91 0.00
NewMarket Corporation (NEU) 0.03 36000 -9.00% 423.83 473.65
Axis Capital Holdings Ltd 0.03 316445 -7.00% 65.27 0.00
IDEX Corporation (IEX) 0.03 203500 -8.00% 90.06 105.39
Robert Half International (RHI) 0.03 376072 -8.00% 48.78 46.63
NVR (NVR) 0.03 11230 -18.00% 1669.01 2106.00
Carlisle Companies (CSL) 0.03 162000 -9.00% 110.29 108.54
Wynn Resorts (WYNN) 0.03 191100 86.51 124.50
Toro Company (TTC) 0.03 296100 +75.00% 55.95 65.66
Rite Aid Corporation (RAD) 0.03 2.09M -4.00% 8.24 3.95
Amdocs Ltd ord 0.03 321000 -20.00% 58.25 0.00
Endurance Specialty Hldgs Lt shs 0.03 172746 -20.00% 92.40 0.00
Quanta Services (PWR) 0.03 513000 -4.00% 34.85 36.13
Marvell Technology Group Ltd 0.03 1.40M -2.00% 13.87 0.00
Steel Dynamics (STLD) 0.03 521400 -14.00% 35.58 36.28
Cliffs Natural Resources (CLF) 0.03 1.96M -18.00% 8.41 6.70
Assured Guaranty Ltd 0.03 548792 37.77 0.00
Commerce Bancshares (CBSH) 0.03 304798 -3.00% 57.81 56.05
FMC Corporation (FMC) 0.03 332500 -4.00% 56.56 73.53
Hormel Foods Corporation (HRL) 0.03 583500 -20.00% 34.81 34.99
Jabil Circuit (JBL) 0.03 670615 -5.00% 23.67 29.48
Middleby Corporation (MIDD) 0.03 120200 -18.00% 128.81 138.00
Nordson Corporation (NDSN) 0.03 133600 +3.00% 112.05 125.63
Oge Energy Corp (holding Co) Com Stk 0.03 542800 -5.00% 33.45 0.00
Oneok Partners (OKS) 0.03 366400 -9.00% 43.01 51.84
VeriFone Systems (PAY) 0.03 1.12M +27.00% 17.73 18.58
Raymond James Financial (RJF) 0.03 281322 -8.00% 69.27 74.90
Teleflex Incorporated (TFX) 0.03 103600 -9.00% 161.15 206.46
UGI Corporation (UGI) 0.03 432603 -6.00% 46.08 50.13
West Pharmaceutical Services (WST) 0.03 178700 -11.00% 84.83 92.69
Centene Corporation (CNC) 0.03 319259 -8.00% 56.51 72.95
Cree (CREE) 0.03 598456 -9.00% 26.39 22.15
Denbury Resources (DNR) 0.03 4.66M 3.68 2.25
Cheniere Energy (LNG) 0.03 407500 -10.00% 41.43 45.40
Lululemon Athletica Inc 0.03 231600 -9.00% 64.99 0.00
NetScout Systems (NTCT) 0.03 656187 -76.00% 31.50 38.10
Old Dominion Freight Line (ODFL) 0.03 197000 -4.00% 85.79 90.22
United Therapeutics Corporation (UTHR) 0.03 123900 -9.00% 143.43 120.50
Wabtec Corporation (WAB) 0.03 198600 -12.00% 83.02 84.64
Extra Space Storage (EXR) 0.03 254657 -18.00% 77.24 76.05
Jack Henry & Associates (JKHY) 0.03 181000 -18.00% 88.78 97.32
Kansas City Southern (KSU) 0.03 221400 -9.00% 84.85 89.88
Pinnacle Financial Partners (PNFP) 0.03 218600 -15.00% 69.30 65.50
Albemarle Corporation (ALB) 0.03 241429 -12.00% 86.08 108.18
Southern Copper Corporation (SCCO) 0.03 607983 -12.00% 31.94 35.40
Alexandria Real Estate Equities (ARE) 0.03 175905 -2.00% 111.13 112.96
Brocade Communications Systems (BRCD) 0.03 1.49M -7.00% 12.49 12.55
EQT Corporation (EQT) 0.03 314500 -5.00% 65.40 59.37
Scripps Networks Interactive (SNI) 0.03 250600 -2.00% 71.37 75.64
AECOM Technology Corporation (ACM) 0.03 490165 -14.00% 36.36 34.85
Liberty Property Trust (LRY) 0.03 421663 -2.00% 39.50 0.00
Spirit AeroSystems Holdings (SPR) 0.03 283500 -7.00% 58.35 57.43
Camden Property Trust (CPT) 0.03 197881 -11.00% 84.07 82.71
Garmin Ltd. 0.03 381600 -5.00% 48.49 0.00
QEP Resources (QEP) 0.03 863425 -10.00% 18.41 11.63
Allied World Assurance Co New 0.03 290600 -5.00% 53.71 0.00
FleetCor Technologies (FLT) 0.03 144500 -9.00% 141.52 145.65
Ss&c Technologies Holding 0.03 614700 -19.00% 28.60 0.00
Huntington Ingalls Inds. Inc. 0.03 111900 -13.00% 184.19 0.00
Pvh Corporation 0.03 184800 +6.00% 90.24 0.00
Ralph Lauren Corp 0.03 166300 -5.00% 90.32 0.00
Fortune Brands 0.03 317200 -19.00% 53.46 0.00
Michael Kors Holdings Ltd shs 0.03 453900 -6.00% 42.98 0.00
Vantiv Inc Cl A 0.03 315800 -17.00% 59.62 0.00
Popular 0.03 385700 -5.00% 43.82 0.00
Palo Alto Networks 0.03 150700 -7.00% 125.05 0.00
Mplx 0.03 525462 +56.00% 34.62 0.00
Whitewave Foods 0.03 357500 -8.00% 55.60 0.00
Liberty Global Inc Com Ser A 0.03 565431 -12.00% 30.59 0.00
Hd Supply 0.03 480000 +21.00% 42.51 0.00
Leidos Holdings 0.03 365955 +86.00% 51.14 0.00
Weatherford Intl Plc ord shs 0.03 3.51M +28.00% 4.99 0.00
Fnf 0.03 522100 -12.00% 33.96 0.00
Jd 0.03 596100 -10.00% 25.44 0.00
Cdk Global Inc equities 0.03 316500 -8.00% 59.69 0.00
Qorvo 0.03 328100 -4.00% 52.73 0.00
Williams Partners L P 0.03 458479 -5.00% 38.03 0.00
Vareit, Inc reits 0.03 2.11M -7.00% 8.46 0.00
Hubbell 0.03 154201 -4.00% 116.70 0.00
Under Armour Inc Cl C 0.03 663534 +77.00% 25.17 0.00
Ashland 0.03 179527 NEW 109.29 0.00
Arconic Inc Com stock 0.03 1.03M NEW 18.54 0.00
Envision Healthcare 0.03 246740 NEW 63.29 0.00
Vimpel (VIP) 0.02 2.82M -6.00% 3.85 4.05
Mobile TeleSystems OJSC (MBT) 0.02 1.14M -32.00% 9.11 10.36
NRG Energy (NRG) 0.02 1.13M -2.00% 12.26 16.84
Owens Corning (OC) 0.02 267700 -24.00% 51.56 60.79
Joy Global (JOYG) 0.02 456005 -12.00% 28.00 0.00
EMCOR (EME) 0.02 133400 -9.00% 70.76 67.37
Aercap Holdings Nv Ord Cmn 0.02 221100 -14.00% 41.61 0.00
Renaissance Re Holdings Ltd Cmn 0.02 101563 -8.00% 136.22 0.00
DST Systems (DST) 0.02 91100 -24.00% 107.15 121.08
Legg Mason (LM) 0.02 336190 -5.00% 29.91 38.59
SEI Investments Company (SEIC) 0.02 300300 -18.00% 49.36 50.92
IAC/InterActive (IACI) 0.02 175700 -2.00% 64.79 50.68
Range Resources (RRC) 0.02 373862 +4.00% 34.36 27.35
Dick's Sporting Goods (DKS) 0.02 245200 53.10 51.01
Seattle Genetics (SGEN) 0.02 228900 -3.00% 52.77 68.26
Great Plains Energy Incorporated (GXP) 0.02 400452 -24.00% 27.35 29.65
Lennar Corporation (LEN) 0.02 338100 -13.00% 42.93 51.11
Pulte (PHM) 0.02 736700 -9.00% 18.38 22.87
American Eagle Outfitters (AEO) 0.02 634446 -11.00% 15.17 13.91
Avon Products (AVP) 0.02 2.69M -19.00% 5.04 4.78
Bank of Hawaii Corporation (BOH) 0.02 130778 -11.00% 88.69 83.08
Carter's (CRI) 0.02 108700 -10.00% 86.39 94.55
Continental Resources (CLR) 0.02 247900 -2.00% 51.54 42.50
Core Laboratories N.V. (CLB) 0.02 89600 -13.00% 120.04 111.65
Cullen/Frost Bankers (CFR) 0.02 161621 -3.00% 88.23 95.37
Curtiss-Wright (CW) 0.02 93000 +4.00% 98.35 93.64
H&R; Block (HRB) 0.02 605150 22.99 24.27
Hawaiian Electric Industries (HE) 0.02 378115 -8.00% 33.07 33.86
J.C. Penney Company (JCP) 0.02 1.18M -10.00% 8.31 5.45
Lincoln Electric Holdings (LECO) 0.02 142200 +5.00% 76.67 89.58
Pitney Bowes (PBI) 0.02 708912 -5.00% 15.19 13.40
Polaris Industries (PII) 0.02 126600 -12.00% 82.39 86.40
Rollins (ROL) 0.02 293500 -23.00% 33.78 39.18
Ryder System (R) 0.02 153900 -3.00% 74.44 68.63
Sonoco Products Company (SON) 0.02 279450 -6.00% 52.70 52.49
Teradata Corporation (TDC) 0.02 448400 -6.00% 27.17 29.37
Watsco, Incorporated (WSO) 0.02 64300 -12.00% 148.12 139.92
Dun & Bradstreet Corporation (DNB) 0.02 107592 -8.00% 121.32 110.04
Jack in the Box (JACK) 0.02 91100 -14.00% 111.64 102.85
Timken Company (TKR) 0.02 236400 -3.00% 39.70 48.75
Apartment Investment and Management (AIV) 0.02 324273 -14.00% 45.45 44.45
Bemis Company (BMS) 0.02 275113 -8.00% 47.82 45.95
LifePoint Hospitals (LPNT) 0.02 177186 56.80 60.75
Office Depot (ODP) 0.02 2.34M +25.00% 4.52 5.03
Crane (CR) 0.02 146700 -5.00% 72.12 80.05
Casey's General Stores (CASY) 0.02 77500 -19.00% 118.88 113.14
PerkinElmer (PKI) 0.02 277200 -21.00% 52.15 59.91
MSC Industrial Direct (MSM) 0.02 138700 -3.00% 92.39 91.64
Olin Corporation (OLN) 0.02 365508 -54.00% 25.61 32.58
Williams-Sonoma (WSM) 0.02 243100 -5.00% 48.39 54.72
Mentor Graphics Corporation (MENT) 0.02 334800 -7.00% 36.89 37.25
Domtar Corp C om 0.02 259616 -5.00% 39.03 0.00
Patterson Companies (PDCO) 0.02 253962 -13.00% 41.03 44.73
Stericycle (SRCL) 0.02 155700 -20.00% 77.04 85.63
VCA Antech (WOOF) 0.02 192200 -19.00% 68.65 91.65
MBIA (MBI) 0.02 926400 -11.00% 10.70 8.51
Lazard Ltd-cl A shs a 0.02 227300 -11.00% 41.09 0.00
Brown-Forman Corporation (BF.A) 0.02 229500 +71.00% 46.25 0.00
Pool Corporation (POOL) 0.02 106100 -16.00% 104.34 120.81
Brookfield Infrastructure Part 0.02 423450 +34.00% 33.47 0.00
Hospitality Properties Trust (HPT) 0.02 457729 +2.00% 31.74 32.31
FactSet Research Systems (FDS) 0.02 80000 -10.00% 163.42 163.83
Toll Brothers (TOL) 0.02 319000 -11.00% 31.00 36.51
Service Corporation International (SCI) 0.02 346598 -11.00% 28.40 32.91
Eagle Materials (EXP) 0.02 115500 +3.00% 98.53 97.15
FLIR Systems (FLIR) 0.02 369800 -13.00% 36.19 36.70
Live Nation Entertainment (LYV) 0.02 447140 -9.00% 26.60 32.22
Discovery Communications (DISCA) 0.02 339000 -11.00% 27.41 29.39
CoStar (CSGP) 0.02 64500 -15.00% 188.50 236.71
Big Lots (BIG) 0.02 204426 -13.00% 50.21 51.90
Frontier Communications (FTR) 0.02 3.52M 3.38 1.91
Old Republic International Corporation (ORI) 0.02 598083 -18.00% 19.00 20.83
Patterson-UTI Energy (PTEN) 0.02 515151 -16.00% 26.92 21.93
Aptar (ATR) 0.02 154300 -19.00% 73.45 78.79
First Solar (FSLR) 0.02 374638 +47.00% 32.09 29.44
Highwoods Properties (HIW) 0.02 211396 -2.00% 51.01 51.16
TCF Financial Corporation (TCB) 0.02 555100 19.59 16.95
Thor Industries (THO) 0.02 138800 100.05 97.51
Ultimate Software (ULTI) 0.02 77600 -21.00% 182.35 203.41
Gra (GGG) 0.02 150300 -11.00% 83.09 108.26
MercadoLibre (MELI) 0.02 69600 156.14 230.21
Southwestern Energy Company (SWN) 0.02 1.37M -2.00% 10.82 7.67
Bank of the Ozarks (OZRK) 0.02 225700 +13.00% 52.59 48.83
Umpqua Holdings Corporation (UMPQ) 0.02 521683 +2.00% 18.78 18.05
Whiting Petroleum Corporation (WLL) 0.02 933198 +11.00% 12.02 8.54
Landstar System (LSTR) 0.02 114800 -11.00% 85.30 86.60
Donaldson Company (DCI) 0.02 344100 +4.00% 42.08 46.62
Fair Isaac Corporation (FICO) 0.02 99400 -19.00% 119.22 133.47
Southwest Gas Corporation (SWX) 0.02 147600 -10.00% 76.62 84.23
Avis Budget (CAR) 0.02 389233 36.68 32.29
Calpine Corporation (CPN) 0.02 1.07M +2.00% 11.43 9.59
W.R. Grace & Co. (GRA) 0.02 151300 -6.00% 67.64 69.97
New Oriental Education & Tech (EDU) 0.02 310700 -13.00% 42.10 65.00
Aspen Insurance Holdings Ltd shs 0.02 217200 -15.00% 55.00 0.00
CONSOL Energy (CNX) 0.02 797846 -14.00% 18.23 15.37
ON Semiconductor (ONNN) 0.02 1.00M -18.00% 12.76 13.00
Tenne (TEN) 0.02 174800 -4.00% 62.47 63.66
First Horizon National Corporation (FHN) 0.02 631739 -10.00% 20.01 18.69
Eaton Vance (EV) 0.02 276800 41.88 43.64
Webster Financial Corporation (WBS) 0.02 210453 -7.00% 54.28 52.02
Advanced Energy Industries (AEIS) 0.02 222800 -17.00% 54.75 75.04
Amtrust Financial Services (AFSI) 0.02 344860 -11.00% 27.38 16.40
Brunswick Corporation (BC) 0.02 185900 -11.00% 54.54 57.39
Jones Lang LaSalle Incorporated (JLL) 0.02 121400 +2.00% 101.04 115.37
Microsemi Corporation (MSCC) 0.02 245212 -15.00% 53.97 49.14
Owens-Illinois (OI) 0.02 582585 17.41 21.89
Western Alliance Bancorporation (WAL) 0.02 202600 -27.00% 48.71 48.60
ABIOMED (ABMD) 0.02 81600 -12.00% 112.68 130.92
AMER (UHAL) 0.02 26200 -27.00% 369.58 369.39
Ares Capital Corporation (ARCC) 0.02 706700 -5.00% 16.49 17.46
Century Aluminum Company (CENX) 0.02 1.08M 8.56 14.00
Cypress Semiconductor Corporation (CY) 0.02 1.27M -10.00% 11.44 14.40
EnerSys (ENS) 0.02 158900 -9.00% 78.10 83.92
Herbalife Ltd Com Stk 0.02 296000 -7.00% 48.14 0.00
Huntsman Corporation (HUN) 0.02 643900 +2.00% 19.08 25.12
Macquarie Infrastructure Company (MIC) 0.02 109900 -2.00% 81.70 80.68
Oshkosh Corporation (OSK) 0.02 223600 64.61 70.96
PolyOne Corporation (POL) 0.02 281300 -2.00% 32.04 39.40
Prosperity Bancshares (PRSP) 0.02 183316 -2.00% 71.78 0.00
Reliance Steel & Aluminum (RS) 0.02 182920 -10.00% 79.54 80.53
Western Refining (WNR) 0.02 254807 +4.00% 37.85 34.53
American Campus Communities (ACC) 0.02 280618 -12.00% 49.77 47.68
Atmos Energy Corporation (ATO) 0.02 200700 -13.00% 74.15 81.40
Armstrong World Industries (AWI) 0.02 236100 -3.00% 41.80 47.50
Bill Barrett Corporation (BBG) 0.02 1.42M -12.00% 6.99 3.94
Bio-Rad Laboratories (BIO) 0.02 56939 -2.00% 182.28 217.78
Cognex Corporation (CGNX) 0.02 202100 +3.00% 63.62 85.76
Chemed Corp Com Stk 0.02 65900 -10.00% 160.41 0.00
Cinemark Holdings (CNK) 0.02 281400 -2.00% 38.36 43.42
Douglas Emmett (DEI) 0.02 315530 -9.00% 36.56 38.13
Delek US Holdings (DK) 0.02 463100 +5.00% 24.07 24.18
Enbridge Energy Partners (EEP) 0.02 516500 -11.00% 25.48 18.57
Fulton Financial (FULT) 0.02 620500 -10.00% 18.80 18.85
GameStop (GME) 0.02 465803 +3.00% 25.26 23.10
InterDigital (IDCC) 0.02 107800 -6.00% 91.35 91.40
Kilroy Realty Corporation (KRC) 0.02 179379 -12.00% 73.22 70.77
LaSalle Hotel Properties (LHO) 0.02 316159 +3.00% 30.47 30.42
Manhattan Associates (MANH) 0.02 244800 -16.00% 53.03 46.99
MarketAxess Holdings (MKTX) 0.02 96200 -17.00% 146.92 195.88
Medical Properties Trust (MPW) 0.02 842300 -6.00% 12.30 13.47
Vail Resorts (MTN) 0.02 69700 -15.00% 161.31 199.11
Omega Healthcare Investors (OHI) 0.02 365181 -6.00% 31.26 33.94
Oceaneering International (OII) 0.02 339400 +4.00% 28.21 26.47
Royal Gold Inc 0.02 161300 -21.00% 63.35 0.00
Sally Beauty Holdings (SBH) 0.02 383200 -7.00% 26.42 19.30
Teledyne Technologies Incorporated (TDY) 0.02 83600 -9.00% 123.00 134.80
Terex Corporation (TEX) 0.02 312000 -5.00% 31.53 35.61
Trinity Industries (TRN) 0.02 400200 -5.00% 27.76 26.85
Wintrust Financial Corporation (WTFC) 0.02 130800 -6.00% 72.57 72.11
Energen Corporation (EGN) 0.02 211657 -5.00% 57.67 52.01
Flowserve Corporation (FLS) 0.02 273663 -11.00% 48.05 50.78
Hexcel Corporation (HXL) 0.02 191800 -7.00% 51.44 52.48
Monolithic Power Systems (MPWR) 0.02 129700 -10.00% 81.93 94.46
Panera Bread Company (PNRA) 0.02 69100 -10.00% 205.09 313.39
Stifel Financial (SF) 0.02 201617 49.95 48.87
Sunoco Logistics Partners (SXL) 0.02 586500 -11.00% 24.02 24.03
Hanover Insurance (THG) 0.02 121410 -12.00% 91.01 89.51
Tyler Technologies (TYL) 0.02 76800 -25.00% 142.77 166.92
Urban Outfitters (URBN) 0.02 364500 +4.00% 28.48 23.15
Washington Federal (WFSL) 0.02 324112 34.35 0.00
Aqua America (WTR) 0.02 486650 -13.00% 30.04 33.37
Associated Banc- (ASBC) 0.02 405585 -5.00% 24.70 18.42
CLARCOR (CLC) 0.02 143700 -7.00% 82.47 83.00
Callon Pete Co Del Com Stk 0.02 663500 -10.00% 15.37 0.00
Equity Lifestyle Properties (ELS) 0.02 179300 -15.00% 72.10 81.16
Gentex Corporation (GNTX) 0.02 595400 -15.00% 19.69 20.80
Hancock Holding Company (HBHC) 0.02 245100 -6.00% 43.10 47.20
Healthcare Services (HCSG) 0.02 249000 -18.00% 39.17 46.54
McDermott International (MDR) 0.02 1.35M -9.00% 7.39 6.73
National Fuel Gas (NFG) 0.02 240699 +3.00% 56.64 55.79
PacWest Ban (PACW) 0.02 220861 -9.00% 54.44 50.49
PrivateBan (PVTB) 0.02 190300 -20.00% 54.19 57.65
Scotts Miracle-Gro Company (SMG) 0.02 121100 -5.00% 95.55 97.00
Tech Data Corporation (TECD) 0.02 120700 -6.00% 84.68 97.71
VMware (VMW) 0.02 182600 -2.00% 78.73 94.25
Anixter International (AXE) 0.02 112200 -8.00% 81.05 83.75
Flowers Foods (FLO) 0.02 515569 -18.00% 19.97 19.85
Woodward Governor Company (WGOV) 0.02 139900 -4.00% 69.05 0.00
Erie Indemnity Company (ERIE) 0.02 94200 -8.00% 112.45 125.23
Teradyne (TER) 0.02 501900 -3.00% 25.40 36.35
Senior Housing Properties Trust (SNH) 0.02 600606 -6.00% 18.93 21.77
Superior Energy Services (SPN) 0.02 630100 -7.00% 16.88 12.26
Taubman Centers (TCO) 0.02 139713 -5.00% 73.93 64.32
Aspen Technology (AZPN) 0.02 199600 -3.00% 54.68 61.79
Navistar International Corporation (NAV) 0.02 293800 -6.00% 31.37 26.94
Dana Holding Corporation (DAN) 0.02 578509 18.98 19.63
First American Financial (FAF) 0.02 262800 -15.00% 36.63 43.19
National Retail Properties (NNN) 0.02 308402 44.20 43.15
Rayonier (RYN) 0.02 435700 26.60 28.61
SM Energy (SM) 0.02 355300 -9.00% 34.48 22.70
Unit Corporation (UNT) 0.02 474258 26.87 21.40
Validus Holdings Ltd 0.02 224850 -11.00% 55.01 0.00
Brandywine Realty Trust (BDN) 0.02 551251 -3.00% 16.51 17.02
CBOE Holdings (CBOE) 0.02 183300 -16.00% 73.89 82.40
CNO Financial (CNO) 0.02 618000 -4.00% 19.15 21.30
Regency Centers Corporation (REG) 0.02 213994 -12.00% 68.95 63.88
Signet Jewelers Limited 0.02 140900 -11.00% 94.26 0.00
Weingarten Realty Investors (WRI) 0.02 321573 -7.00% 35.79 33.28
Sensata Technologies Hldg Bv 0.02 243500 -16.00% 38.95 0.00
Oasis Petroleum (OAS) 0.02 657300 -5.00% 15.14 11.81
KKR & Co (KKR) 0.02 820730 -11.00% 15.39 18.73
Six Flags Entertainment (SIX) 0.02 223800 -17.00% 59.96 62.87
Chemtura Corporation (CHMT) 0.02 277900 -9.00% 33.20 33.50
Piedmont Office Realty Trust (PDM) 0.02 530061 -10.00% 20.91 22.00
Vectren Corporation (VVC) 0.02 226200 -11.00% 52.15 60.16
Targa Res Corp 0.02 265555 56.07 0.00
Visteon Corporation (VC) 0.02 127300 -4.00% 80.34 102.98
Bankunited Inc Com 0.02 239000 -11.00% 37.69 0.00
Yandex Nv-a 0.02 494000 -14.00% 20.13 0.00
Rlj Lodging Trust Com 0.02 392000 +9.00% 24.49 0.00
Ddr Corp stock 0.02 759158 -5.00% 15.27 0.00
Alkermes Plc 0.02 234500 -10.00% 55.58 0.00
J Global 0.02 112200 -20.00% 81.80 0.00
Tripadvisor 0.02 205700 -14.00% 46.37 0.00
Invensense 0.02 828500 +356.00% 12.79 0.00
Jazz Pharmaceuticals 0.02 116700 -19.00% 109.03 0.00
Telephone And Data Systems 0.02 360847 -11.00% 28.87 0.00
Us Silica Hldgs 0.02 162100 -5.00% 56.68 0.00
Allison Transmission Hldngs I 0.02 295500 33.69 0.00
Retail Properties Of America 0.02 646500 -10.00% 15.33 0.00
Ensco Plc Shs Class A 0.02 1.22M +21.00% 9.72 0.00
stock 0.02 231900 +38.00% 51.15 0.00
Wp Carey 0.02 159500 -9.00% 59.09 0.00
Tenet Healthcare Corporation stock 0.02 694310 +16.00% 14.84 0.00
Ryman Hospitality Pptys 0.02 148600 -7.00% 63.01 0.00
Epr Properties 0.02 181426 -4.00% 71.77 0.00
Sanmina 0.02 301610 -8.00% 36.65 0.00
Berry Plastics 0.02 259300 -18.00% 48.73 0.00
Workday Inc cl a 0.02 209200 -12.00% 66.09 0.00
Diamondback Energy 0.02 138100 -12.00% 101.06 0.00
Ptc 0.02 271800 46.27 0.00
Icon 0.02 120900 -19.00% 75.20 0.00
Norwegian Cruise Line Hldgs shs 0.02 265900 -16.00% 42.53 0.00
Cst Brands 0.02 197200 -6.00% 48.15 0.00
Mallinckrodt Pub 0.02 216100 -14.00% 49.82 0.00
News 0.02 936700 11.46 0.00
Sprint 0.02 1.62M 8.42 0.00
Cdw 0.02 279600 -14.00% 52.09 0.00
Spirit Realty reit 0.02 1.02M -8.00% 10.86 0.00
Science App Int'l 0.02 124900 -3.00% 84.80 0.00
American Homes 4 Rent-a reit 0.02 430944 20.98 0.00
Allegion Plc equity 0.02 190100 -20.00% 64.00 0.00
Gaming & Leisure Pptys 0.02 340835 -2.00% 30.62 0.00
Brixmor Prty 0.02 430500 +12.00% 24.42 0.00
Commscope Hldg 0.02 399700 +114.00% 37.20 0.00
Synovus Finl 0.02 320957 -20.00% 41.08 0.00
Now 0.02 477620 -10.00% 20.47 0.00
Time 0.02 524270 -2.00% 17.85 0.00
Equity Commonwealth 0.02 368797 -10.00% 30.24 0.00
Mobileye N.v. 0.02 342996 -10.00% 38.12 0.00
Keysight Technologies 0.02 393400 -9.00% 36.57 0.00
Liberty Broadband Cl C 0.02 156300 -2.00% 74.07 0.00
Lamar Advertising Co-a 0.02 202000 -12.00% 67.24 0.00
Dct Industrial Trust Inc reit usd.01 0.02 221856 -2.00% 47.88 0.00
Outfront Media 0.02 478800 -10.00% 24.87 0.00
Orbital Atk 0.02 169500 -14.00% 87.73 0.00
International Game Technology 0.02 433324 +9.00% 25.52 0.00
Tegna Inc Com stock 0.02 589000 -3.00% 21.39 0.00
Bwx Technologies 0.02 273500 -12.00% 39.70 0.00
Edgewell Pers Care 0.02 138133 -10.00% 72.99 0.00
Steris 0.02 196282 -15.00% 67.39 0.00
Ionis Pharmaceuticals 0.02 223800 -6.00% 47.83 0.00
Csra 0.02 317467 -11.00% 31.84 0.00
Forest City Realty Trust Inc Class A 0.02 429310 -10.00% 20.84 0.00
Arris 0.02 354105 -11.00% 30.13 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.02 319600 -10.00% 33.92 0.00
California Res Corp Com New stock 0.02 585806 +8.00% 21.29 0.00
Coca Cola European Partners shs 0.02 406916 -22.00% 31.40 0.00
Hope Ban 0.02 411759 NEW 21.89 0.00
Alcoa 0.02 347576 NEW 28.08 0.00
Corecivic 0.02 464400 NEW 24.46 0.00
Adient 0.02 197079 NEW 58.60 0.00
Lamb Weston Hldgs 0.02 275399 NEW 37.85 0.00
Compass Minerals International (CMP) 0.01 60900 -12.00% 78.36 67.05
Covanta Holding Corporation (CVA) 0.01 410100 15.60 14.35
Diamond Offshore Drilling (DO) 0.01 410645 +3.00% 17.70 14.49
PHH Corporation (PHH) 0.01 567932 +2.00% 15.16 13.03
Himax Technologies (HIMX) 0.01 524700 -15.00% 6.04 6.87
Compania de Minas Buenaventura SA (BVN) 0.01 323650 -33.00% 11.28 11.60
Portland General Electric Company (POR) 0.01 180200 -10.00% 43.33 46.38
Denny's Corporation (DENN) 0.01 324900 -26.00% 12.83 12.91
iStar Financial (SFI) 0.01 310984 +4.00% 12.37 0.00
Seacor Holdings (CKH) 0.01 99218 -3.00% 71.28 67.37
MB Financial (MBFI) 0.01 139800 -17.00% 47.23 43.09
PennyMac Mortgage Investment Trust (PMT) 0.01 381100 +22.00% 16.37 18.11
First Citizens BancShares (FCNCA) 0.01 17076 -6.00% 355.00 360.28
First Financial Ban (FFBC) 0.01 115900 -5.00% 28.45 28.50
Two Harbors Investment (TWO) 0.01 841100 -8.00% 8.72 10.11
RLI (RLI) 0.01 112900 -17.00% 63.13 58.05
CVB Financial (CVBF) 0.01 142900 22.93 22.03
FTI Consulting (FCN) 0.01 113392 -12.00% 45.08 35.53
MGIC Investment (MTG) 0.01 670700 -11.00% 10.19 10.73
Interactive Brokers (IBKR) 0.01 96200 -15.00% 36.51 34.99
AutoNation (AN) 0.01 158800 48.65 43.65
Crocs (CROX) 0.01 436100 +7.00% 6.86 6.41
HSN (HSNI) 0.01 106400 34.30 37.00
Clean Harbors (CLH) 0.01 123900 -6.00% 55.65 58.64
KB Home (KBH) 0.01 264100 -19.00% 15.81 21.13
Scholastic Corporation (SCHL) 0.01 140500 47.49 44.37
Career Education (CECO) 0.01 560358 -4.00% 10.09 10.24
Acxiom Corporation (ACXM) 0.01 158400 -13.00% 26.80 29.05
Blackbaud (BLKB) 0.01 68600 -32.00% 63.99 79.26
Cracker Barrel Old Country Store (CBRL) 0.01 29900 -16.00% 166.99 162.48
Diebold Incorporated (DBD) 0.01 220300 -2.00% 25.15 28.65
Federated Investors (FII) 0.01 228800 -11.00% 28.28 28.08
Greif (GEF) 0.01 106691 -4.00% 51.31 59.16
Harsco Corporation (HSC) 0.01 498653 -3.00% 13.60 13.20
Heartland Express (HTLD) 0.01 161100 -13.00% 20.36 20.53
Hillenbrand (HI) 0.01 165900 -3.00% 38.35 37.35
Nuance Communications (NUAN) 0.01 456200 -14.00% 14.90 17.78
Power Integrations (POWI) 0.01 74600 -11.00% 67.86 67.90
Steelcase (SCS) 0.01 246700 -9.00% 17.90 16.95
Zebra Technologies (ZBRA) 0.01 99900 -16.00% 85.76 94.16
Transocean Ltd. 0.01 530700 +455.00% 14.74 0.00
Redwood Trust (RWT) 0.01 234100 -6.00% 15.21 17.29
SUPERVALU (SVU) 0.01 1.20M +2.00% 4.67 4.17
Franklin Electric (FELE) 0.01 117000 -7.00% 38.90 43.25
Granite Construction (GVA) 0.01 71000 -24.00% 55.00 53.65
Itron (ITRI) 0.01 108468 -12.00% 62.85 64.85
KBR (KBR) 0.01 434236 -19.00% 16.69 15.48
Nu Skin Enterprises (NUS) 0.01 178400 -7.00% 47.78 55.10
Schnitzer Steel Industries (SCHN) 0.01 120862 -20.00% 25.70 18.80
Sensient Technologies Corporation (SXT) 0.01 108300 -10.00% 78.58 83.33
Simpson Manufacturing (SSD) 0.01 73400 -10.00% 43.75 43.08
Briggs & Stratton Corporation (BGG) 0.01 174900 -9.00% 22.26 25.45
CACI International (CACI) 0.01 65720 -13.00% 124.30 120.65
Avista Corporation (AVA) 0.01 163580 -14.00% 39.99 41.05
Cabot Corporation (CBT) 0.01 155900 -15.00% 50.54 60.70
Charles River Laboratories (CRL) 0.01 69400 -21.00% 76.20 89.62
Commercial Metals Company (CMC) 0.01 272400 -20.00% 21.78 18.75
ABM Industries (ABM) 0.01 99000 +3.00% 40.84 43.50
Winnebago Industries (WGO) 0.01 95300 -10.00% 31.65 29.15
ACI Worldwide (ACIW) 0.01 313000 -18.00% 18.15 21.64
Waddell & Reed Financial (WDR) 0.01 332334 +17.00% 19.51 17.85
Rent-A-Center (RCII) 0.01 478071 +18.00% 11.25 10.98
Cato Corporation (CATO) 0.01 113200 30.08 22.71
Healthcare Realty Trust Incorporated (HR) 0.01 190275 -11.00% 30.32 33.32
Tidewater (TDW) 0.01 1.05M +105.00% 3.41 0.89
Vishay Intertechnology (VSH) 0.01 547500 -15.00% 16.20 16.85
Intersil Corporation (ISIL) 0.01 325400 -8.00% 22.30 22.49
Coherent (COHR) 0.01 53800 -25.00% 137.38 215.54
BancorpSouth (BXS) 0.01 249811 -6.00% 31.05 31.20
Plantronics (PLT) 0.01 144000 54.76 54.40
Taro Pharmaceutical Industries 0.01 30600 -25.00% 105.26 0.00
Barnes (B) 0.01 86400 -11.00% 47.42 53.25
La-Z-Boy Incorporated (LZB) 0.01 148600 -21.00% 31.05 28.00
SkyWest (SKYW) 0.01 216841 -28.00% 36.45 34.85
Tetra Tech (TTEK) 0.01 196700 -4.00% 43.15 44.55
Pier 1 Imports (PIR) 0.01 670400 +24.00% 8.54 6.89
Herman Miller (MLHR) 0.01 119400 -21.00% 34.20 33.25
DeVry (DV) 0.01 250277 -10.00% 31.20 38.05
Electronics For Imaging (EFII) 0.01 91900 -27.00% 43.86 46.64
Haemonetics Corporation (HAE) 0.01 104800 +2.00% 40.20 42.06
PAREXEL International Corporation (PRXL) 0.01 120900 -18.00% 65.72 63.37
Cabela's Incorporated (CAB) 0.01 129800 -22.00% 58.55 55.33
ADTRAN (ADTN) 0.01 187700 -14.00% 22.35 20.00
Sonic Corporation (SONC) 0.01 113900 -40.00% 26.51 27.07
United States Cellular Corporation (USM) 0.01 85155 -4.00% 43.72 39.17
Photronics (PLAB) 0.01 706200 -15.00% 11.30 11.65
Integrated Device Technology (IDTI) 0.01 328000 -20.00% 23.56 24.65
Horace Mann Educators Corporation (HMN) 0.01 125000 -5.00% 42.80 38.85
Convergys Corporation (CVG) 0.01 266600 -22.00% 24.56 22.62
Lancaster Colony (LANC) 0.01 49500 -10.00% 141.39 123.20
Wolverine World Wide (WWW) 0.01 195500 -11.00% 21.95 24.44
Sotheby's (BID) 0.01 175000 -4.00% 39.86 47.97
Universal Electronics (UEIC) 0.01 47600 64.56 69.40
John Wiley & Sons (JW.A) 0.01 139146 -5.00% 54.50 0.00
Apollo (APOL) 0.01 844006 -13.00% 9.90 9.99
White Mountains Insurance Gp 0.01 10000 -14.00% 836.10 0.00
First Midwest Ban (FMBI) 0.01 221600 -4.00% 25.23 23.22
Echostar Corporation (SATS) 0.01 96200 -8.00% 51.39 58.20
Dillard's (DDS) 0.01 107300 +3.00% 62.69 55.22
Washington Real Estate Investment Trust (WRE) 0.01 160195 -14.00% 32.69 32.01
First Industrial Realty Trust (FR) 0.01 219444 -11.00% 28.05 28.46
Valley National Ban (VLY) 0.01 643139 -8.00% 11.64 12.09
Abercrombie & Fitch (ANF) 0.01 396200 12.00 12.12
Prestige Brands Holdings (PBH) 0.01 124100 -27.00% 52.10 57.89
USG Corporation (USG) 0.01 164700 -19.00% 28.88 30.68
Tupperware Brands Corporation (TUP) 0.01 134989 -13.00% 52.62 71.98
Deluxe Corporation (DLX) 0.01 113300 -11.00% 71.61 72.31
Enstar Group Limited shs 0.01 39400 197.69 0.00
Franklin Street Properties (FSP) 0.01 381793 +9.00% 12.96 12.18
Hilltop Holdings (HTH) 0.01 198700 -8.00% 29.80 28.49
Knight Transportation (KNX) 0.01 118800 -19.00% 33.05 34.90
WESCO International (WCC) 0.01 127900 -5.00% 66.55 62.60
ProAssurance Corporation (PRA) 0.01 136078 -9.00% 56.20 62.45
Regal Entertainment (RGC) 0.01 282400 -5.00% 20.60 21.95
Balchem Corporation (BCPC) 0.01 74400 -21.00% 83.92 81.93
Scientific Games (SGMS) 0.01 214462 -16.00% 14.00 22.90
II-VI (IIVI) 0.01 128300 -3.00% 29.65 33.40
Churchill Downs (CHDN) 0.01 22900 -32.00% 150.44 171.75
Grand Canyon Education (LOPE) 0.01 143600 -11.00% 58.45 75.35
Strayer Education (STRA) 0.01 62112 -4.00% 80.63 87.78
Beacon Roofing Supply (BECN) 0.01 99000 -23.00% 46.07 50.50
Janus Capital (JNS) 0.01 420500 -6.00% 13.27 13.78
Papa John's Int'l (PZZA) 0.01 91900 -16.00% 85.58 80.09
Astoria Financial Corporation (AF) 0.01 206174 -11.00% 18.65 20.69
Cousins Properties (CUZ) 0.01 795088 +54.00% 8.51 8.47
Mueller Industries (MLI) 0.01 138800 -10.00% 39.96 32.56
GATX Corporation (GMT) 0.01 137489 -5.00% 61.58 43.97
ViaSat (VSAT) 0.01 88800 -16.00% 66.22 65.26
American National Insurance Company (ANAT) 0.01 45061 -11.00% 124.61 118.68
Credit Acceptance (CACC) 0.01 14500 -10.00% 217.52 205.90
Drew Industries (DW) 0.01 47900 -24.00% 107.75 107.75
Primerica (PRI) 0.01 99300 -24.00% 69.15 84.70
Kaiser Aluminum (KALU) 0.01 38800 -15.00% 77.68 84.56
Sina Corporation 0.01 129100 -15.00% 60.79 0.00
Penske Automotive (PAG) 0.01 91000 51.84 49.05
Aaron's (AAN.A) 0.01 172800 -14.00% 31.99 0.00
Sears Holdings Corporation (SHLD) 0.01 398248 +19.00% 9.29 10.46
World Acceptance (WRLD) 0.01 83100 -3.00% 64.28 53.84
Kennametal (KMT) 0.01 232500 -5.00% 31.26 41.62
Resources Connection (RECN) 0.01 161285 19.25 14.25
Nelnet (NNI) 0.01 96900 +3.00% 50.75 46.15
Sohu (SOHU) 0.01 97500 +3.00% 33.89 39.23
Meredith Corporation (MDP) 0.01 119700 -12.00% 59.15 64.85
CNA Financial Corporation (CNA) 0.01 118840 +14.00% 41.50 45.83
Trex Company (TREX) 0.01 129500 -8.00% 64.40 74.79
New York Times Company (NYT) 0.01 388378 -16.00% 13.30 14.65
Hub (HUBG) 0.01 69300 -8.00% 43.75 40.10
Cedar Fair (FUN) 0.01 126200 -19.00% 64.20 71.47
Kimball International (KBALB) 0.01 211500 -11.00% 17.56 17.98
Sinclair Broadcast (SBGI) 0.01 145100 -10.00% 33.35 40.35
Choice Hotels International (CHH) 0.01 93600 -6.00% 56.05 64.80
G&K; Services (GKSR) 0.01 54700 -7.00% 96.45 0.00
Lexington Realty Trust (LXP) 0.01 772947 -2.00% 10.80 10.29
Sykes Enterprises, Incorporated (SYKE) 0.01 147965 -15.00% 28.86 30.14
Ashford Hospitality Trust (AHT) 0.01 593244 +19.00% 7.76 6.44
Nexstar Broadcasting (NXST) 0.01 56700 -16.00% 63.30 70.00
ACCO Brands Corporation (ABD) 0.01 297525 -15.00% 13.05 0.00
Take-Two Interactive Software (TTWO) 0.01 138500 -14.00% 49.29 63.15
Radian (RDN) 0.01 409700 -11.00% 17.98 17.18
Genes (GCO) 0.01 102657 62.10 53.70
MAXIMUS (MMS) 0.01 99600 -13.00% 55.79 61.93
Mueller Water Products (MWA) 0.01 476900 -18.00% 13.31 12.68
Titan International (TWI) 0.01 400800 -9.00% 11.21 10.89
Amkor Technology (AMKR) 0.01 795559 -18.00% 10.55 12.33
Magellan Health Services (MGLN) 0.01 84600 -18.00% 75.25 70.40
BOK Financial Corporation (BOKF) 0.01 77166 +4.00% 83.04 85.04
Hawaiian Holdings (HA) 0.01 115400 -41.00% 57.00 54.40
Brinker International (EAT) 0.01 169754 -14.00% 49.53 44.63
Darling International (DAR) 0.01 233200 -10.00% 12.91 15.19
Texas Capital Bancshares (TCBI) 0.01 85100 -11.00% 78.40 76.70
Louisiana-Pacific Corporation (LPX) 0.01 309200 -17.00% 18.93 26.35
Barnes & Noble (BKS) 0.01 278100 +16.00% 11.15 8.80
Dolby Laboratories (DLB) 0.01 194200 -11.00% 45.19 53.03
WNS (WNS) 0.01 108500 -29.00% 27.55 32.39
Allscripts Healthcare Solutions (MDRX) 0.01 482900 -20.00% 10.21 12.06
Net 1 UEPS Technologies (UEPS) 0.01 309200 +12.00% 11.48 10.68
Aircastle Ltd 0.01 193300 -19.00% 20.85 0.00
American Axle & Manufact. Holdings (AXL) 0.01 247400 -2.00% 19.30 17.69
American Capital (ACAS) 0.01 329400 +945.00% 17.92 17.99
BGC Partners (BGCP) 0.01 762200 -10.00% 10.23 11.31
Boston Private Financial Holdings (BPFH) 0.01 236500 -4.00% 16.55 16.00
Cogent Communications (CCOI) 0.01 87400 -18.00% 41.35 44.90
Dycom Industries (DY) 0.01 66300 -25.00% 80.29 106.86
Ferro Corporation (FOE) 0.01 242800 +6.00% 14.33 17.71
Graphic Packaging Holding Company (GPK) 0.01 697400 +51.00% 12.48 13.66
Insight Enterprises (NSIT) 0.01 176400 -8.00% 40.44 42.99
Alere (ALR) 0.01 94200 -15.00% 38.97 49.10
KapStone Paper and Packaging (KS) 0.01 204100 -3.00% 22.05 20.81
Kelly Services (KELYA) 0.01 155000 -10.00% 22.92 22.72
Kindred Healthcare (KND) 0.01 575319 +29.00% 7.85 9.35
Kulicke and Soffa Industries (KLIC) 0.01 320670 +2.00% 15.95 22.72
Newpark Resources (NR) 0.01 469100 -3.00% 7.50 7.90
Old National Ban (ONB) 0.01 332500 -2.00% 18.15 17.15
RPC (RES) 0.01 268800 -14.00% 19.81 18.28
Sanderson Farms (SAFM) 0.01 45900 -19.00% 94.25 115.33
Saia (SAIA) 0.01 82800 +4.00% 44.15 48.25
Select Comfort (SCSS) 0.01 171200 +6.00% 22.62 31.97
Ship Finance Intl Ltd 0.01 209700 -4.00% 14.85 0.00
Sonic Automotive (SAH) 0.01 154653 +10.00% 22.90 20.50
W&T; Offshore (WTI) 0.01 2.01M 2.77 2.03
Amedisys (AMED) 0.01 71300 -22.00% 42.64 54.02
American Equity Investment Life Holding (AEL) 0.01 386311 +16.00% 22.54 23.88
Andersons (ANDE) 0.01 73200 -3.00% 44.70 37.95
AngioDynamics (ANGO) 0.01 196700 +91.00% 16.87 15.28
Black Hills Corporation (BKH) 0.01 96200 -10.00% 61.34 68.54
Brookline Ban (BRKL) 0.01 357686 -5.00% 16.40 14.70
Cantel Medical (CMN) 0.01 68900 -24.00% 78.75 81.14
China Biologic Products (CBPO) 0.01 30000 -28.00% 107.53 118.22
Community Health Systems (CYH) 0.01 1.21M +89.00% 5.59 8.43
DSW (DSW) 0.01 179600 22.65 20.93
Evercore Partners (EVR) 0.01 78500 -9.00% 68.70 73.55
EZ (EZPW) 0.01 489500 -8.00% 10.65 9.30
Hecla Mining Company (HL) 0.01 719228 -12.00% 5.24 5.33
International Bancshares Corporation (IBOC) 0.01 116780 -2.00% 40.80 38.00
Iridium Communications (IRDM) 0.01 573700 -10.00% 9.60 10.55
Korn/Ferry International (KFY) 0.01 111700 -10.00% 29.43 33.03
Littelfuse (LFUS) 0.01 56500 -14.00% 151.77 158.86
Medicines Company (MDCO) 0.01 166200 -12.00% 33.94 48.58
Methode Electronics (MEI) 0.01 79600 -3.00% 41.34 44.45
Minerals Technologies (MTX) 0.01 75300 -4.00% 77.25 80.20
MKS Instruments (MKSI) 0.01 83000 -23.00% 59.40 79.40
Neenah Paper (NP) 0.01 41400 -4.00% 85.19 80.20
On Assignment (ASGN) 0.01 90700 -27.00% 44.16 53.67
Pennsylvania R.E.I.T. (PEI) 0.01 184134 -16.00% 18.96 14.16
REGAL-BELOIT CORPORATION (RBC) 0.01 109700 -5.00% 69.25 79.40
Stillwater Mining Company (SWC) 0.01 199300 -35.00% 16.11 17.98
Synaptics, Incorporated (SYNA) 0.01 69000 -11.00% 53.58 52.87
TowneBank (TOWN) 0.01 121193 -11.00% 33.25 32.95
Tsakos Energy Navigation Ltd 0.01 706400 -10.00% 4.69 0.00
Universal Display Corporation (PANL) 0.01 74900 -22.00% 56.30 3.29
Western Gas Partners (WES) 0.01 150400 -5.00% 58.76 58.66
Atlas Air Worldwide Holdings (AAWW) 0.01 71500 -30.00% 52.15 59.80
AllianceBernstein Holding (AB) 0.01 171400 -11.00% 23.45 22.80
Asbury Automotive (ABG) 0.01 82900 -2.00% 61.70 63.65
Air Methods Corporation (AIRM) 0.01 203300 -11.00% 31.85 42.95
AmeriGas Partners (APU) 0.01 177000 +12.00% 47.92 45.30
American Railcar Industries (ARII) 0.01 68000 -8.00% 45.29 43.14
Air Transport Services (ATSG) 0.01 191500 -22.00% 15.96 18.41
Actuant Corporation (ATU) 0.01 191500 -6.00% 25.95 27.35
Atwood Oceanics (ATW) 0.01 431200 +33.00% 13.13 7.84
Benchmark Electronics (BHE) 0.01 252472 30.50 32.30
Brady Corporation (BRC) 0.01 166600 -16.00% 37.55 39.75
Bruker Corporation (BRKR) 0.01 236900 -27.00% 21.18 24.31
Bristow (BRS) 0.01 254500 +62.00% 20.48 13.88
Cheesecake Factory Incorporated (CAKE) 0.01 102700 -8.00% 59.88 64.74
Community Bank System (CBU) 0.01 60820 -6.00% 61.79 56.98
Cabot Microelectronics Corporation (CCMP) 0.01 90200 -22.00% 63.17 79.29
Coeur d'Alene Mines Corporation (CDE) 0.01 415100 -54.00% 9.09 8.80
Chico's FAS (CHS) 0.01 536200 14.39 13.98
Mack-Cali Realty (CLI) 0.01 278799 -18.00% 29.02 27.35
Comtech Telecomm (CMTL) 0.01 364495 +7.00% 11.85 14.22
Columbia Sportswear Company (COLM) 0.01 72300 -11.00% 58.30 59.77
Copa Holdings Sa-class A 0.01 81600 +6.00% 90.83 0.00
Cirrus Logic (CRUS) 0.01 156700 -18.00% 56.54 65.63
Carrizo Oil & Gas (CRZO) 0.01 184900 -11.00% 37.35 25.75
Cooper Tire & Rubber Company (CTB) 0.01 191127 -5.00% 38.85 39.15
CVR Energy (CVI) 0.01 186900 +39.00% 25.39 21.96
Clayton Williams Energy (CWEI) 0.01 49800 -5.00% 119.26 131.90
Dorman Products (DORM) 0.01 69300 -18.00% 73.06 85.02
Dcp Midstream Partners Lp 0.01 131900 +3.00% 38.38 0.00
DiamondRock Hospitality Company (DRH) 0.01 646778 +3.00% 11.53 11.49
Dril-Quip (DRQ) 0.01 111900 60.05 52.90
El Paso Electric Company (EE) 0.01 127050 -13.00% 46.50 52.10
Euronet Worldwide (EEFT) 0.01 91700 -25.00% 72.43 83.46
Exelixis (EXEL) 0.01 231200 -8.00% 14.91 22.24
Flushing Financial Corporation (FFIC) 0.01 130545 29.39 30.37
First Financial Bankshares (FFIN) 0.01 138500 -6.00% 45.20 40.95
Finisar Corporation (FNSR) 0.01 205400 -2.00% 30.27 22.57
Fred's (FRED) 0.01 215393 -12.00% 18.56 14.85
Genesis Energy (GEL) 0.01 170200 -11.00% 36.02 31.49
Guess? (GES) 0.01 340034 +8.00% 12.10 11.43
Group 1 Automotive (GPI) 0.01 56100 +6.00% 77.93 74.91
Gulfport Energy Corporation (GPOR) 0.01 158400 -11.00% 21.64 16.16
H&E; Equipment Services (HEES) 0.01 157200 23.25 20.73
Hibbett Sports (HIBB) 0.01 87600 37.29 25.90
Helix Energy Solutions (HLX) 0.01 795823 -15.00% 8.82 6.14
HNI Corporation (HNI) 0.01 123500 -14.00% 55.92 47.24
Hill-Rom Holdings (HRC) 0.01 139674 -13.00% 56.14 73.84
IPG Photonics Corporation (IPGP) 0.01 63200 -24.00% 98.70 127.04
Innophos Holdings (IPHS) 0.01 66000 +40.00% 52.26 48.51
John Bean Technologies Corporation (JBT) 0.01 73100 -21.00% 85.95 88.15
Kirby Corporation (KEX) 0.01 106600 -11.00% 66.50 71.55
MGE Energy (MGEE) 0.01 64200 -18.00% 65.30 64.75
Modine Manufacturing (MOD) 0.01 256200 14.90 11.75
Moog (MOG.A) 0.01 98200 -3.00% 65.68 0.00
Morningstar (MORN) 0.01 50400 -26.00% 73.55 73.68
MicroStrategy Incorporated (MSTR) 0.01 27000 -10.00% 197.41 192.49
Navigators (NAVG) 0.01 38508 -10.00% 117.74 54.80
New Jersey Resources Corporation (NJR) 0.01 141100 -16.00% 35.50 40.90
Northern Oil & Gas (NOG) 0.01 1.09M +15.00% 2.75 2.30
EnPro Industries (NPO) 0.01 74900 -7.00% 67.36 70.46
NuStar Energy (NS) 0.01 150700 -13.00% 49.80 48.70
Northwest Bancshares (NWBI) 0.01 380850 -2.00% 18.03 16.44
Oil States International (OIS) 0.01 181900 -11.00% 39.00 29.70
Oxford Industries (OXM) 0.01 53800 -13.00% 60.13 59.25
Pegasystems (PEGA) 0.01 105900 -23.00% 36.00 46.35
Piper Jaffray Companies (PJC) 0.01 49900 +16.00% 72.51 61.60
Plexus (PLXS) 0.01 89752 -13.00% 54.04 52.95
Park National Corporation (PRK) 0.01 41546 -8.00% 119.65 108.03
Raven Industries (RAVN) 0.01 125500 25.20 31.15
Southside Bancshares (SBSI) 0.01 88516 -2.00% 37.67 35.10
Stepan Company (SCL) 0.01 40000 -26.00% 81.48 85.78
ScanSource (SCSC) 0.01 87800 -7.00% 40.35 40.20
Spectra Energy Partners (SEP) 0.01 74800 45.84 44.55
A. Schulman (SHLM) 0.01 110977 +7.00% 33.45 31.90
Steven Madden (SHOO) 0.01 118600 -11.00% 35.75 38.60
Selective Insurance (SIGI) 0.01 119500 -25.00% 43.05 53.00
South Jersey Industries (SJI) 0.01 127200 -9.00% 33.69 37.97
Skechers USA (SKX) 0.01 245700 -16.00% 24.58 25.25
Semtech Corporation (SMTC) 0.01 135900 -12.00% 31.55 34.50
SPX Corporation (SPW) 0.01 190505 -8.00% 23.72 49.44
TASER International (TASR) 0.01 157300 -3.00% 24.24 21.90
TC Pipelines (TCLP) 0.01 86900 -5.00% 58.84 0.00
Tempur-Pedic International (TPX) 0.01 119800 -11.00% 68.28 47.24
TTM Technologies (TTMI) 0.01 253853 -41.00% 13.63 16.97
Ternium S.A. (TX) 0.01 288000 +2.00% 24.15 25.46
United Bankshares (UBSI) 0.01 113000 -11.00% 46.25 41.05
Werner Enterprises (WERN) 0.01 169300 -6.00% 26.95 27.80
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 105320 -22.00% 65.90 0.00
Akorn (AKRX) 0.01 268900 -10.00% 21.83 33.34
AK Steel Holding Corporation (AKS) 0.01 522408 -34.00% 10.21 6.45
Allegiant Travel Company (ALGT) 0.01 28100 -13.00% 166.41 146.15
Amerisafe (AMSF) 0.01 57400 -30.00% 62.35 58.30
Anworth Mortgage Asset Corporation (ANH) 0.01 634300 -11.00% 5.17 5.91
athenahealth (ATHN) 0.01 75400 -14.00% 105.17 121.45
Belden (BDC) 0.01 85100 -7.00% 74.77 71.23
General Cable Corporation (BGC) 0.01 346000 -23.00% 19.05 18.70
Boardwalk Pipeline Partners (BWP) 0.01 233700 -14.00% 17.36 18.16
Cathay General Ban (CATY) 0.01 170800 38.03 38.95
Chicago Bridge & Iron Company N.V. (CBI) 0.01 278200 +7.00% 31.75 30.70
Ciena Corporation (CIEN) 0.01 302670 -17.00% 24.41 23.15
Capstead Mortgage Corporation (CMO) 0.01 359000 10.19 11.34
Capella Education Company (CPLA) 0.01 56100 +4.00% 87.81 96.05
California Water Service (CWT) 0.01 127582 -14.00% 33.90 37.15
Deckers Outdoor Corporation (DECK) 0.01 89200 55.39 60.45
Finish Line (FINL) 0.01 208359 -4.00% 18.81 15.94
F.N.B. Corporation (FNB) 0.01 406709 -11.00% 16.03 14.56
Greenhill & Co (GHL) 0.01 157700 +3.00% 27.70 28.20
P.H. Glatfelter Company (GLT) 0.01 149156 -6.00% 23.89 22.08
Genesee & Wyoming (GWR) 0.01 107400 +6.00% 69.41 68.54
Hain Celestial (HAIN) 0.01 173400 -11.00% 39.03 37.67
HMS Holdings (HMSY) 0.01 200400 -24.00% 18.16 20.45
IDA (IDA) 0.01 106200 -17.00% 80.55 85.77
World Fuel Services Corporation (INT) 0.01 130800 -5.00% 45.91 36.79
MFA Mortgage Investments (MFA) 0.01 1.13M 7.63 8.50
Monro Muffler Brake (MNRO) 0.01 86500 -16.00% 57.20 53.35
Molina Healthcare (MOH) 0.01 65000 -15.00% 54.26 48.63
Myriad Genetics (MYGN) 0.01 239500 -15.00% 16.67 18.33
Neurocrine Biosciences (NBIX) 0.01 183000 -22.00% 38.70 53.59
Neustar (NSR) 0.01 183200 -5.00% 33.40 33.25
NuVasive (NUVA) 0.01 103400 -12.00% 67.36 72.81
Provident Financial Services (PFS) 0.01 198873 -7.00% 28.30 26.44
Children's Place Retail Stores (PLCE) 0.01 52000 -18.00% 100.94 114.65
Shenandoah Telecommunications Company (SHEN) 0.01 109200 -18.00% 27.30 32.40
Silicon Laboratories (SLAB) 0.01 71300 -10.00% 65.01 74.75
Team (TISI) 0.01 104028 -31.00% 39.25 28.70
Trustmark Corporation (TRMK) 0.01 162682 -3.00% 35.65 33.73
Texas Roadhouse (TXRH) 0.01 166400 -20.00% 48.24 47.37
Valmont Industries (VMI) 0.01 56300 -11.00% 140.91 155.00
Worthington Industries (WOR) 0.01 154800 -21.00% 47.44 43.86
AAON (AAON) 0.01 152000 -23.00% 33.05 37.30
AAR (AIR) 0.01 122800 +8.00% 33.05 35.96
Applied Industrial Technologies (AIT) 0.01 126900 -6.00% 59.40 66.75
ALLETE (ALE) 0.01 69100 -9.00% 64.20 70.78
American States Water Company (AWR) 0.01 73600 -5.00% 45.56 45.64
Berkshire Hills Ban (BHLB) 0.01 112800 36.85 37.70
Brookdale Senior Living (BKD) 0.01 248200 -7.00% 12.42 13.05
Bob Evans Farms (BOBE) 0.01 76958 -25.00% 53.21 66.41
Buffalo Wild Wings (BWLD) 0.01 39900 -20.00% 154.41 156.40
Cambrex Corporation (CBM) 0.01 78700 -37.00% 53.95 58.60
City Holding Company (CHCO) 0.01 71304 -2.00% 67.60 71.41
Chemical Financial Corporation (CHFC) 0.01 82393 -25.00% 54.17 47.97
CONMED Corporation (CNMD) 0.01 75500 44.17 49.17
DXP Enterprises (DXPE) 0.01 87900 +9.00% 34.74 37.76
EastGroup Properties (EGP) 0.01 86624 -12.00% 73.84 79.18
Esterline Technologies Corporation (ESL) 0.01 90300 -6.00% 89.20 92.50
Exponent (EXPO) 0.01 80500 -25.00% 60.30 61.80
First Commonwealth Financial (FCF) 0.01 235300 -28.00% 14.18 13.21
H.B. Fuller Company (FUL) 0.01 131100 -8.00% 48.31 53.30
Glacier Ban (GBCI) 0.01 183500 -5.00% 36.23 34.87
General Communication (GNCMA) 0.01 241273 -15.00% 19.45 37.77
Chart Industries (GTLS) 0.01 119200 +5.00% 36.02 36.85
Home BancShares (HOMB) 0.01 187100 -27.00% 27.77 26.30
Integra LifeSciences Holdings (IART) 0.01 63300 -25.00% 85.80 45.76
IBERIABANK Corporation (IBKC) 0.01 78900 -4.00% 83.75 79.35
ICU Medical, Incorporated (ICUI) 0.01 26800 -7.00% 147.35 152.95
Investors Real Estate Trust (IRET) 0.01 472932 -8.00% 7.13 6.07
Merit Medical Systems (MMSI) 0.01 129000 -20.00% 26.50 31.20
MasTec (MTZ) 0.01 186400 -17.00% 38.25 44.85
NBT Ban (NBTB) 0.01 107391 41.88 39.44
Navigant Consulting (NCI) 0.01 117900 -8.00% 26.18 24.13
NorthWestern Corporation (NWE) 0.01 96500 -15.00% 56.87 60.42
Northwest Natural Gas (NWN) 0.01 60100 -18.00% 59.80 60.40
Corporate Office Properties Trust (OFC) 0.01 258894 31.22 32.77
Owens & Minor (OMI) 0.01 181306 -12.00% 35.29 34.80
Ormat Technologies (ORA) 0.01 67700 -28.00% 53.62 59.18
Orbotech Ltd Com Stk 0.01 180900 -24.00% 33.41 0.00
Otter Tail Corporation (OTTR) 0.01 121600 -20.00% 40.80 40.00
PS Business Parks (PSB) 0.01 68520 -7.00% 116.52 122.20
PriceSmart (PSMT) 0.01 42200 -10.00% 83.51 86.95
Repligen Corporation (RGEN) 0.01 123100 -10.00% 30.82 36.89
RBC Bearings Incorporated (ROLL) 0.01 50900 -15.00% 92.81 101.47
Tanger Factory Outlet Centers (SKT) 0.01 214700 -13.00% 35.78 31.79
SYNNEX Corporation (SNX) 0.01 60100 -13.00% 121.01 109.58
Stamps (STMP) 0.01 64200 -21.00% 114.66 103.75
TreeHouse Foods (THS) 0.01 71500 -23.00% 72.20 86.90
Texas Pacific Land Trust (TPL) 0.01 17900 -8.00% 296.76 290.00
UMB Financial Corporation (UMBF) 0.01 71639 -13.00% 77.12 75.12
Veeco Instruments (VECO) 0.01 126400 +7.00% 29.15 34.20
WestAmerica Ban (WABC) 0.01 79644 -8.00% 62.93 57.06
WD-40 Company (WDFC) 0.01 46500 -18.00% 116.90 105.80
WGL Holdings (WGL) 0.01 100300 -15.00% 76.28 82.47
Westlake Chemical Corporation (WLK) 0.01 116000 -13.00% 55.99 63.42
Watts Water Technologies (WTS) 0.01 71700 -10.00% 65.20 62.65
Federal Agricultural Mortgage (AGM) 0.01 53600 57.28 58.02
Analogic Corporation (ALOG) 0.01 45800 -21.00% 82.95 72.65
AZZ Incorporated (AZZ) 0.01 54100 -13.00% 63.90 60.20
Natus Medical (BABY) 0.01 89900 -28.00% 34.81 35.45
CommVault Systems (CVLT) 0.01 90400 -9.00% 51.40 50.70
Cynosure (CYNO) 0.01 75100 -27.00% 45.61 66.00
Lydall (LDL) 0.01 73500 -25.00% 61.85 53.05
NetGear (NTGR) 0.01 70000 -8.00% 54.36 46.40
PNM Resources (PNM) 0.01 210600 -24.00% 34.30 37.75
Sandy Spring Ban (SASR) 0.01 78500 -7.00% 39.99 44.13
Silicon Motion Technology (SIMO) 0.01 76100 -35.00% 42.48 44.28
Triumph (TGI) 0.01 184100 +8.00% 26.50 26.40
Trimas Corporation (TRS) 0.01 207200 -10.00% 23.50 23.35
Abaxis (ABAX) 0.01 64300 -23.00% 52.77 49.35
Allegheny Technologies Incorporated (ATI) 0.01 396474 -6.00% 15.93 18.56
HEALTHSOUTH (HLS) 0.01 103500 -13.00% 41.24 43.50
LTC Properties (LTC) 0.01 73799 -18.00% 46.98 48.83
Middlesex Water Company (MSEX) 0.01 139300 -11.00% 42.94 39.32
Neogen Corporation (NEOG) 0.01 97550 -17.00% 66.00 63.69
Potlatch Corporation (PCH) 0.01 113000 -13.00% 41.65 46.95
Rex American Resources (REX) 0.01 43400 +11.00% 98.76 96.43
Sunstone Hotel Investors (SHO) 0.01 584539 -2.00% 15.25 15.78
Brink's Company (BCO) 0.01 160557 -7.00% 41.25 61.70
Dex (DXCM) 0.01 94800 -14.00% 59.70 77.93
First Merchants Corporation (FRME) 0.01 141679 -14.00% 37.65 41.92
Greenbrier Companies (GBX) 0.01 81600 -2.00% 41.54 44.20
Getty Realty (GTY) 0.01 131907 -13.00% 25.49 26.10
Quaker Chemical Corporation (KWR) 0.01 49800 -3.00% 127.93 146.66
Mercer International (MERC) 0.01 291500 +23.00% 10.65 12.55
Alnylam Pharmaceuticals (ALNY) 0.01 115600 -6.00% 37.44 52.77
Carriage Services (CSV) 0.01 129200 -28.00% 28.64 27.16
National Health Investors (NHI) 0.01 89400 -5.00% 74.17 74.55
National Instruments (NATI) 0.01 183300 -19.00% 30.82 34.80
WebMD Health (WBMD) 0.01 88900 -26.00% 49.57 55.06
Enterprise Financial Services (EFSC) 0.01 69600 -9.00% 43.00 43.60
CalAmp (CAMP) 0.01 578000 +96.00% 14.50 17.97
Carpenter Technology Corporation (CRS) 0.01 125200 -12.00% 36.17 40.01
Anika Therapeutics (ANIK) 0.01 77300 -16.00% 48.97 45.78
Approach Resources (AREX) 0.01 1.68M 3.35 2.16
BofI Holding (BOFI) 0.01 178300 -9.00% 28.55 24.76
Central Garden & Pet (CENTA) 0.01 132500 -23.00% 30.90 36.15
Clearwater Paper (CLW) 0.01 108656 -15.00% 65.55 49.60
Colony Financial (CLNY) 0.01 240300 -8.00% 20.25 21.52
Columbia Banking System (COLB) 0.01 105600 44.68 40.22
CoreLogic (CLGX) 0.01 226000 -12.00% 36.83 43.29
ePlus (PLUS) 0.01 34000 115.21 71.55
Gran Tierra Energy Inc 0.01 1.20M -10.00% 3.02 0.00
HEICO Corporation (HEI.A) 0.01 99200 +15.00% 67.90 0.00
K12 (LRN) 0.01 304600 -5.00% 17.16 20.26
Kennedy-Wilson Holdings (KW) 0.01 152300 -8.00% 20.50 20.55
Panhandle Oil and Gas (PHX) 0.01 206200 -10.00% 23.55 19.70
US Ecology (ECOL) 0.01 91900 -11.00% 49.15 48.45
Cosan Ltd shs a 0.01 743000 -16.00% 7.51 0.00
Hollysys Automation Technolo shs 0.01 269600 -10.00% 18.32 0.00
Hyatt Hotels Corporation (H) 0.01 96700 -17.00% 55.26 56.73
B&G; Foods (BGS) 0.01 71700 -22.00% 43.79 42.25
InterOil Corporation (IOC) 0.01 72600 -11.00% 47.58 48.36
CBL & Associates Properties (CBL) 0.01 660785 +10.00% 11.50 9.64
Green Plains Renewable Energy (GPRE) 0.01 248600 -8.00% 27.85 23.80
Masimo Corporation (MASI) 0.01 100692 -9.00% 67.40 101.86
Mellanox Technologies Ltd 0.01 93200 -20.00% 40.90 0.00
Pilgrim's Pride Corporation (PPC) 0.01 168900 -15.00% 18.99 26.07
Select Medical Holdings Corporation (SEM) 0.01 293300 +21.00% 13.25 13.70
Vonage Holdings (VG) 0.01 435500 -18.00% 6.85 6.66
DigitalGlobe (DGI) 0.01 167200 -13.00% 28.65 32.15
Equity One (EQY) 0.01 168138 -23.00% 30.69 30.85
Unisys Corporation (UIS) 0.01 544800 -2.00% 14.95 12.00
Ariad Pharmaceuticals (ARIA) 0.01 330200 -6.00% 12.44 23.99
Ebix (EBIX) 0.01 117100 -24.00% 57.05 61.65
KAR Auction Services (KAR) 0.01 196000 +46.00% 42.62 44.21
Medidata Solutions (MDSO) 0.01 109600 -10.00% 49.67 65.19
Colfax Corporation (CFX) 0.01 216400 +6.00% 35.93 40.45
3D Systems Corporation (TDSC) 0.01 307300 -15.00% 13.29 0.00
Ironwood Pharmaceuticals (IRWD) 0.01 234700 -2.00% 15.29 16.38
Genpact Limited shs 0.01 361000 -23.00% 24.34 0.00
DuPont Fabros Technology (DFT) 0.01 171481 -7.00% 43.93 52.41
Express (EXPR) 0.01 300100 -2.00% 10.76 8.82
Generac Holdings (GNRC) 0.01 161700 -8.00% 40.74 36.23
LogMeIn (LOGM) 0.01 58600 -25.00% 96.55 113.50
Acadia Realty Trust (AKR) 0.01 126328 -18.00% 32.68 29.79
Retail Opportunity Investments (ROIC) 0.01 175200 -26.00% 21.13 21.01
Verint Systems (VRNT) 0.01 112300 -11.00% 35.25 39.70
Fabrinet shs 0.01 148800 -22.00% 40.30 0.00
Hudson Pacific Properties (HPP) 0.01 151200 -13.00% 34.78 34.84
RealPage (RP) 0.01 161600 -12.00% 30.00 36.85
Quad/Graphics (QUAD) 0.01 209000 -12.00% 26.88 26.35
Pebblebrook Hotel Trust (PEB) 0.01 164600 -7.00% 29.75 31.20
China Lodging (HTHT) 0.01 106500 -27.00% 51.84 69.04
8x8 (EGHT) 0.01 222700 -27.00% 14.30 14.20
Fortinet (FTNT) 0.01 216600 -17.00% 30.12 40.42
Kraton Performance Polymers (KRA) 0.01 111100 -26.00% 28.48 34.46
SPECTRUM BRANDS Hldgs Inc 0.01 55300 -3.00% 122.33 0.00
Opko Health (OPK) 0.01 795256 -10.00% 9.30 7.83
Booz Allen Hamilton Holding Corporation (BAH) 0.01 134300 -15.00% 36.07 36.18
Capitol Federal Financial (CFFND) 0.01 263200 -6.00% 16.46 0.00
Chesapeake Lodging Trust sh ben int 0.01 119300 -20.00% 25.86 0.00
CoreSite Realty (COR) 0.01 74000 -24.00% 79.36 97.30
Government Properties Income Trust (GOV) 0.01 176679 -15.00% 19.06 21.43
Howard Hughes (HHC) 0.01 78300 -9.00% 114.10 123.75
Invesco Mortgage Capital (IVR) 0.01 400500 -2.00% 14.60 16.51
Ligand Pharmaceuticals In 0.01 37900 -27.00% 101.61 0.00
Lance Inc 0.01 175305 -25.00% 38.34 0.00
Sun Communities (SUI) 0.01 112700 -12.00% 76.61 84.63
Team Health Holdings Inc 0.01 150300 -6.00% 43.45 0.00
Tower International (TOWR) 0.01 117800 -10.00% 28.35 27.10
TravelCenters of America (TA) 0.01 600300 7.10 6.15
ACADIA Pharmaceuticals (ACAD) 0.01 153500 -6.00% 28.84 33.83
Semgroup Corp cl a 0.01 103400 -14.00% 41.75 0.00
TAL Education (XRS) 0.01 64800 -33.00% 70.15 76.53
New York Mortgage Trust (NYMT) 0.01 556800 +30.00% 6.60 6.55
Swift Transportation Company (SWFT) 0.01 142600 -7.00% 24.36 24.80
Ascena Retail (ASNA) 0.01 908759 +17.00% 6.19 4.03
shares First Bancorp P R 0.01 1.04M +4.00% 6.61 0.00
Insperity Inc 0.01 60922 -23.00% 70.94 0.00
USD.001 Central Pacific Financial Co 0.01 156000 31.42 0.00
Cavium Inc 0.01 138744 +4.00% 62.44 0.00
Air Lease Corp Com 0.01 186500 -20.00% 34.33 0.00
Gnc Holdings Inc Cl A 0.01 298300 +24.00% 11.04 0.00
Kosmos Energy Ltd 0.01 493300 +11.00% 7.01 0.00
Spirit Airlines Inc Com 0.01 140200 -17.00% 57.86 0.00
Stag Industrial Inc Com 0.01 162900 +7.00% 23.87 0.00
Arcos Dorados Holdings, Inc. 0.01 620600 -14.00% 5.40 0.00
Ngl Energy Partners Lp Com Uni 0.01 248800 -11.00% 21.00 0.00
Amc Networks Inc Cl A 0.01 127400 -18.00% 52.34 0.00
Ellie Mae Inc. 0.01 36200 -40.00% 83.67 0.00
Pandora Media Inc 0.01 478100 -10.00% 13.04 0.00
Cys Investments 0.01 687900 -3.00% 7.73 0.00
Kemper Corp Del 0.01 160400 -6.00% 44.30 0.00
Cubesmart 0.01 310812 -26.00% 26.77 0.00
Dunkin' Brands Group 0.01 149800 -7.00% 52.44 0.00
Suncoke Energy 0.01 455600 -15.00% 11.34 0.00
Xpo Logistics Inc equity 0.01 171500 -2.00% 43.16 0.00
Aegion 0.01 150800 +10.00% 23.70 0.00
Marriott Vacations Wrldwde Cp 0.01 68700 -20.00% 84.85 0.00
Sunpower 0.01 666300 +224.00% 6.61 0.00
Acadia Healthcare 0.01 142200 -14.00% 33.10 0.00
Groupon 0.01 1.13M -4.00% 3.32 0.00
Ubiquiti Networks 0.01 88700 +21.00% 57.80 0.00
Zeltiq Aesthetics 0.01 71900 -2.00% 43.52 0.00
Sanchez Energy Corp C ommon stocks 0.01 338000 -7.00% 9.03 0.00
Laredo Petroleum Holdings 0.01 618000 -11.00% 14.14 0.00
Post Holdings Inc Common 0.01 58400 -33.00% 80.39 0.00
Matador Resources 0.01 306100 -10.00% 25.76 0.00
Caesars Entertainment 0.01 531900 +12.00% 8.50 0.00
Guidewire Software 0.01 92600 -20.00% 49.33 0.00
Yelp Inc cl a 0.01 115300 -11.00% 38.13 0.00
Renewable Energy 0.01 448867 -11.00% 9.70 0.00
Rexnord 0.01 233500 -3.00% 19.59 0.00
SELECT INCOME REIT COM SH BEN int 0.01 136300 -9.00% 25.20 0.00
Rowan Companies 0.01 371800 -18.00% 18.89 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 493600 -10.00% 11.01 0.00
Pdc Energy 0.01 97100 -15.00% 72.58 0.00
Everbank Finl 0.01 190900 -17.00% 19.45 0.00
Lpl Financial Holdings 0.01 206800 35.21 0.00
Matson 0.01 88100 -12.00% 35.39 0.00
Proofpoint 0.01 87200 -18.00% 70.65 0.00
Wageworks 0.01 61900 -23.00% 72.50 0.00
Mrc Global Inc cmn 0.01 397600 -11.00% 20.26 0.00
Alexander & Baldwin 0.01 85200 -6.00% 44.87 0.00
Tronox 0.01 634500 -2.00% 10.31 0.00
Pioneer Energy Services 0.01 1.25M +6.00% 6.85 0.00
Grifols S A Sponsored Adr R 0.01 423200 -5.00% 16.07 0.00
Tesaro 0.01 52400 -6.00% 134.48 0.00
Puma Biotechnology Inc Common Stock 0.01 109500 +158.00% 30.70 0.00
Sarepta Therapeutics 0.01 144100 -10.00% 27.43 0.00
Five Below 0.01 101400 -23.00% 39.96 0.00
Geospace Technologies 0.01 146600 +64.00% 20.36 0.00
Wright Express 0.01 64000 -17.00% 111.59 0.00
0.01 279500 +53.00% 19.80 0.00
Prothena 0.01 60900 -11.00% 49.20 0.00
Realogy Hldgs 0.01 323900 -6.00% 25.73 0.00
Lifelock 0.01 162600 -19.00% 23.92 0.00
Pbf Energy Inc cl a 0.01 194400 +3.00% 27.88 0.00
Intercept Pharmaceuticals In 0.01 31700 -11.00% 108.64 0.00
Cyrusone 0.01 126800 -38.00% 44.73 0.00
Tribune Co New Cl A 0.01 105200 +77.00% 34.98 0.00
Bright Horizons Fam Sol In D 0.01 81600 -23.00% 70.02 0.00
Pinnacle Foods Inc De 0.01 152000 +6.00% 53.45 0.00
Ofg Ban 0.01 256200 -2.00% 13.10 0.00
Fossil 0.01 215800 +10.00% 25.86 0.00
Blackstone Mtg Tr 0.01 152000 -8.00% 30.07 0.00
Ambac Finl 0.01 230900 -11.00% 22.50 0.00
Seaworld Entertainment 0.01 168500 -13.00% 18.93 0.00
News Corp Class B cos 0.01 273200 11.80 0.00
Blackhawk Network Hldgs Inc cl a 0.01 149200 -11.00% 37.67 0.00
Yadkin Finl Corp Com stock 0.01 93041 -28.00% 34.26 0.00
Constellium Holdco B V cl a 0.01 895200 5.90 0.00
Emerge Energy Svcs 0.01 283800 +8.00% 12.31 0.00
Ply Gem Holdings 0.01 207200 -11.00% 16.25 0.00
Tallgrass Energy Partners 0.01 75300 -32.00% 47.45 0.00
Tableau Software Inc Cl A 0.01 132300 -10.00% 42.15 0.00
Bluebird Bio 0.01 86600 61.70 0.00
Murphy Usa 0.01 116249 -6.00% 61.47 0.00
Dean Foods Company 0.01 241745 -21.00% 21.78 0.00
Premier 0.01 104000 -8.00% 30.36 0.00
Retailmenot 0.01 454800 -10.00% 9.30 0.00
Sprouts Fmrs Mkt 0.01 308400 -15.00% 18.92 0.00
Physicians Realty Trust 0.01 207900 18.96 0.00
Fireeye 0.01 354800 -10.00% 11.90 0.00
Ringcentral 0.01 178800 -20.00% 20.60 0.00
Sterling Bancorp/de 0.01 155700 -8.00% 23.40 0.00
Noble Corp Plc equity 0.01 1.42M +35.00% 5.92 0.00
Columbia Ppty Tr 0.01 395500 -3.00% 21.60 0.00
Empire St Rlty Tr Inc cl a 0.01 150500 20.19 0.00
Veeva Sys Inc cl a 0.01 82800 -23.00% 40.70 0.00
Antero Res 0.01 171700 -10.00% 23.65 0.00
Graham Hldgs 0.01 12630 +4.00% 511.96 0.00
Autohome Inc- 0.01 156200 -10.00% 25.28 0.00
Essent 0.01 112000 -25.00% 32.37 0.00
Fs Investment Corporation 0.01 484400 -16.00% 10.30 0.00
Earthlink Holdings 0.01 603503 +5.00% 5.64 0.00
Popeyes Kitchen 0.01 49500 -19.00% 60.48 0.00
Santander Consumer Usa 0.01 568700 +4.00% 13.50 0.00
Dynagas Lng Partners 0.01 260200 -10.00% 15.98 0.00
Gastar Exploration 0.01 2.70M +10.00% 1.55 0.00
Msa Safety Inc equity 0.01 56800 -8.00% 69.33 0.00
Knowles 0.01 259106 -5.00% 16.71 0.00
Kate Spade & Co 0.01 177600 -20.00% 18.67 0.00
Rsp Permian 0.01 180000 +53.00% 44.62 0.00
Rice Energy 0.01 177300 +54.00% 21.35 0.00
Endo International 0.01 404900 -6.00% 16.47 0.00
One Gas 0.01 107200 -20.00% 63.96 0.00
National Gen Hldgs 0.01 260700 -20.00% 24.99 0.00
Investors Ban 0.01 389965 -7.00% 13.95 0.00
New York Reit 0.01 357100 -5.00% 10.12 0.00
Dorian Lpg 0.01 1.02M -10.00% 8.21 0.00
Grubhub 0.01 161400 -16.00% 37.62 0.00
South State Corporation 0.01 40500 -15.00% 87.41 0.00
Parsley Energy Inc-class A 0.01 157100 +346.00% 35.24 0.00
Arista Networks 0.01 35500 NEW 96.76 0.00
Geo Group Inc/the reit 0.01 201000 +5.00% 35.93 0.00
Timkensteel 0.01 271300 +22.00% 15.48 0.00
Nextera Energy Partners 0.01 199300 +341.00% 25.54 0.00
Sabre 0.01 224600 -27.00% 24.95 0.00
Kite Pharma 0.01 86800 -6.00% 44.84 0.00
Washington Prime 0.01 93640 +41.00% 40.60 0.00
Trinseo S A shs 0.01 133100 -17.00% 59.30 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.01 414020 +25.00% 13.70 0.00
Servicemaster Global 0.01 170400 +138.00% 37.67 0.00
Kite Rlty Group Tr 0.01 183792 -13.00% 23.48 0.00
Catalent 0.01 204900 -6.00% 26.96 0.00
Monogram Residential Trust 0.01 461000 +4.00% 10.82 0.00
Horizon Pharma 0.01 314200 -6.00% 16.18 0.00
Advanced Drain Sys Inc Del 0.01 192800 -10.00% 20.60 0.00
New Residential Investment 0.01 552950 +3.00% 15.72 0.00
Bio-techne Corporation 0.01 80100 -6.00% 102.83 0.00
Pra 0.01 135900 -3.00% 39.10 0.00
Travelport Worldwide Ltd shs 0.01 255200 +100.00% 14.10 0.00
Halyard Health 0.01 160045 -9.00% 36.98 0.00
Cimpress N V Shs Euro 0.01 65200 -13.00% 91.61 0.00
Klx Inc Com $0.01 0.01 118000 -15.00% 45.11 0.00
Enova Intl 0.01 255583 +4.00% 12.55 0.00
Education Rlty Tr New ret 0.01 111033 -19.00% 42.30 0.00
Liberty Broadband Corporation 0.01 50000 -12.00% 72.46 0.00
Healthcare Tr Amer Inc cl a 0.01 216800 -11.00% 29.11 0.00
Paramount Group Inc reit 0.01 363100 15.99 0.00
Axalta Coating Sys 0.01 320100 -10.00% 27.20 0.00
Wayfair 0.01 116100 NEW 35.05 0.00
Store Capital Corp reit 0.01 336300 +960.00% 24.71 0.00
Zillow Group Inc Cl A stock 0.01 110500 -6.00% 36.45 0.00
Vistaoutdoor 0.01 99500 -11.00% 36.90 0.00
Urban Edge Pptys 0.01 189256 -23.00% 27.51 0.00
Xenia Hotels & Resorts 0.01 230400 +31.00% 19.42 0.00
Hrg 0.01 452400 +9.00% 15.56 0.00
Chimera Investment Corp etf 0.01 464440 -18.00% 17.02 0.00
Windstream Holdings 0.01 693685 -13.00% 7.33 0.00
Gannett Inc Com stock 0.01 548750 +47.00% 9.71 0.00
Caleres Inc Com stock 0.01 158450 32.82 0.00
Communications Sales&leas Incom us equities / etf's 0.01 249380 -6.00% 25.41 0.00
Etsy 0.01 390000 -11.00% 11.78 0.00
Ceb 0.01 63000 -16.00% 60.60 0.00
Fitbit 0.01 497600 +137.00% 7.32 0.00
Tallgrass Energy Gp Lp master ltd part 0.01 139500 -11.00% 26.80 0.00
Apple Hospitality Reit 0.01 329900 -4.00% 19.98 0.00
Energizer Holdings 0.01 150733 -2.00% 44.61 0.00
Essendant 0.01 162300 +20.00% 20.90 0.00
Horizon Global Corporation 0.01 149400 +4.00% 24.00 0.00
Transunion 0.01 265500 +1417.00% 30.93 0.00
Cable One 0.01 6600 -25.00% 621.67 0.00
Viavi Solutions Inc equities 0.01 557000 -10.00% 8.18 0.00
Liberty Global 0.01 214965 -16.00% 21.17 0.00
Zillow Group Inc Cl C Cap Stk stock 0.01 235200 36.47 0.00
Care Cap Properties 0.01 242228 +11.00% 25.00 0.00
Lumentum Hldgs 0.01 124400 38.65 0.00
Spx Flow 0.01 217405 +21.00% 32.06 0.00
Blue Buffalo Pet Prods 0.01 144600 -41.00% 24.04 0.00
Calatlantic 0.01 122924 -11.00% 34.01 0.00
Madison Square Garden Cl A 0.01 42066 -16.00% 171.52 0.00
Wright Medical Group Nv 0.01 190340 -6.00% 22.98 0.00
Northstar Realty Finance 0.01 366625 -7.00% 15.15 0.00
Livanova Plc Ord 0.01 147466 -13.00% 44.97 0.00
Archrock 0.01 312082 -9.00% 13.20 0.00
Gramercy Ppty Tr 0.01 816292 -13.00% 9.18 0.00
First Data 0.01 405300 +1074.00% 14.19 0.00
Ferroglobe Plc shs 0.01 440900 -10.00% 10.83 0.00
Bmc Stk Hldgs Inc Com Added 0.01 244100 -20.00% 19.50 0.00
Mechel Oao american depository receipt 0.01 856650 -9.00% 5.73 0.00
Gcp Applied Technologies 0.01 135100 -10.00% 26.75 0.00
Manitowoc Foodservice 0.01 262700 -17.00% 19.33 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.01 179200 -10.00% 34.52 0.00
Spire Inc Com stock 0.01 98700 -16.00% 64.55 0.00
Itt 0.01 201607 -15.00% 38.57 0.00
Ingevity 0.01 87599 -10.00% 54.86 0.00
Hertz Global Holdings 0.01 288000 NEW 21.56 0.00
Us Foods Hldg Corp call 0.01 142100 -5.00% 27.48 0.00
Herc Hldgs 0.01 149366 NEW 40.16 0.00
Cardtronics Plc Shs Cl A 0.01 145700 NEW 54.57 0.00
Comstock Resources 0.01 345631 NEW 9.85 0.00
Life Storage Inc reit 0.01 87551 NEW 85.26 0.00
* Firstcash Inc Com stock 0.01 172012 NEW 47.00 0.00
* Tivo Corp Com stock 0.01 310184 NEW 20.90 0.00
* Washington Prime Group New Com stock 0.01 523135 NEW 10.41 0.00
Versum Matls Inc Com stock 0.01 204958 NEW 28.07 0.00
Donnelley R R & Sons Co when issued 0.01 321600 NEW 16.32 0.00
Cincinnati Bell 0.01 213160 NEW 22.35 0.00
Mtge Invt Corp Com reit 0.01 222100 NEW 15.70 0.00
Ilg Inc Com stock 0.01 207994 NEW 18.17 0.00
Liberty Ventures - Ser A 0.01 176500 NEW 36.87 0.00
Plains Gp Holdings Lp-cl A 0.01 231940 NEW 34.68 0.00
Quality Care Properties 0.01 216292 NEW 15.50 0.00
Tessera Hldg 0.01 140800 NEW 44.20 0.00
Lions Gate Entmnt Corp cl b non vtg 0.01 212983 NEW 24.54 0.00
Liberty Expedia Holdings ser a 0.01 109160 NEW 39.67 0.00
Fanhua Inc -ads american depository receipt 0.01 376900 NEW 8.28 0.00
Altisource Portfolio Solns S reg shs 0.00 53700 -19.00% 26.59 0.00
Keryx Biopharmaceuticals (KERX) 0.00 205100 -6.00% 5.86 5.90
Stewart Information Services Corporation (STC) 0.00 17200 -14.00% 46.10 47.71
EXCO Resources (XCO) 0.00 1.44M -17.00% 0.87 0.51
ReneSola (SOL) 0.00 353500 -32.00% 0.64 2.44
Federal-Mogul Corporation (FDML) 0.00 283172 -9.00% 10.31 9.98
Boyd Gaming Corporation (BYD) 0.00 73600 -34.00% 20.18 23.04
Radware Ltd ord 0.00 192500 -11.00% 14.58 0.00
Safety Insurance (SAFT) 0.00 23700 -4.00% 73.71 72.20
AMAG Pharmaceuticals (AMAG) 0.00 84500 -11.00% 34.80 24.60
RadNet (RDNT) 0.00 366800 -8.00% 6.45 6.35
IsoRay (ISR) 0.00 117100 0.58 0.60
Psychemedics (PMD) 0.00 48160 24.69 18.97
Lumber Liquidators Holdings (LL) 0.00 144900 +32.00% 15.74 24.36
Mercury General Corporation (MCY) 0.00 40458 -16.00% 60.21 62.86
Buckle (BKE) 0.00 109300 +22.00% 22.80 18.90
Albany International (AIN) 0.00 39500 -27.00% 46.30 49.30
TETRA Technologies (TTI) 0.00 117200 -15.00% 5.02 3.40
Avid Technology (AVID) 0.00 212800 +45.00% 4.40 5.54
Entegris (ENTG) 0.00 152600 -24.00% 17.90 25.40
CSG Systems International (CSGS) 0.00 11000 -64.00% 48.36 38.19
Helen Of Troy Ltd. 0.00 26000 -34.00% 84.46 0.00
Regis Corporation (RGS) 0.00 203683 14.52 10.93
Tuesday Morning Corporation (TUES) 0.00 232900 +64.00% 5.40 3.20
Ruby Tuesday (RT) 0.00 443600 +14.00% 3.23 2.65
Manitowoc Company (MTW) 0.00 261500 -27.00% 5.98 6.00
AVX Corporation (AVX) 0.00 105500 -11.00% 15.63 17.56
Fresh Del Monte Produce Inc 0.00 20800 60.62 0.00
Invacare Corporation (IVC) 0.00 173128 +7.00% 13.05 13.25
Christopher & Banks Corporation (CBK) 0.00 302300 2.34 1.23
Weight Watchers International (WTW) 0.00 197171 -31.00% 11.45 20.82
Ethan Allen Interiors (ETH) 0.00 54100 -14.00% 36.86 29.00
Matthews International Corporation (MATW) 0.00 24800 -15.00% 76.85 72.40
Mercury Computer Systems (MRCY) 0.00 41600 -68.00% 30.22 37.33
Forward Air Corporation (FWRD) 0.00 61400 -18.00% 47.38 54.32
Ultratech (UTEK) 0.00 95900 +3.00% 23.98 30.80
CIBER (CBR) 0.00 317300 0.63 0.31
PCTEL (PCTI) 0.00 50050 5.37 7.82
Progress Software Corporation (PRGS) 0.00 59862 +2.00% 31.92 29.90
Federal Signal Corporation (FSS) 0.00 149900 -6.00% 15.61 15.38
Callaway Golf Company (ELY) 0.00 13100 10.99 11.87
West Marine (WMAR) 0.00 35100 10.46 10.83
STAAR Surgical Company (STAA) 0.00 50100 10.86 10.65
Shoe Carnival (SCVL) 0.00 44300 -28.00% 26.98 25.62
Calumet Specialty Products Partners, L.P (CLMT) 0.00 115800 -19.00% 4.00 3.65
Heritage-Crystal Clean (HCCI) 0.00 41200 -40.00% 15.70 15.70
Investors Title Company (ITIC) 0.00 4800 158.12 173.99
NuStar GP Holdings (NSH) 0.00 57100 -10.00% 28.90 27.35
Cohen & Steers (CNS) 0.00 37100 -30.00% 33.61 40.56
International Speedway Corporation (ISCA) 0.00 56300 -31.00% 36.80 38.00
UMH Properties (UMH) 0.00 45736 +96.00% 15.04 16.14
Ban (TBBK) 0.00 154400 -18.00% 7.86 5.06
National Beverage (FIZZ) 0.00 6500 -65.00% 51.08 85.89
Tootsie Roll Industries (TR) 0.00 18157 -13.00% 39.76 38.05
Greenlight Capital Re Ltd cl a 0.00 31400 -11.00% 22.80 0.00
Middleburg Financial (MBRG) 0.00 10400 34.71 40.04
Penn National Gaming (PENN) 0.00 159700 -27.00% 13.79 18.81
American Woodmark Corporation (AMWD) 0.00 28100 -24.00% 75.27 92.35
Encore Capital (ECPG) 0.00 91400 +11.00% 28.65 33.20
HFF (HF) 0.00 90200 -3.00% 30.25 31.88
Isle of Capri Casinos (ISLE) 0.00 96000 -59.00% 24.69 23.12
Monarch Casino & Resort (MCRI) 0.00 33600 -11.00% 25.77 29.78
Dover Motorsports (DVD) 0.00 115086 2.30 2.05
Big 5 Sporting Goods Corporation (BGFV) 0.00 124000 -3.00% 17.35 15.85
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 5200 -52.00% 178.85 209.92
Hovnanian Enterprises (HOV) 0.00 204300 2.73 2.40
Dover Downs Gaming & Entertainment (DDE) 0.00 13750 1.02 1.03
Ascent Media Corporation (ASCMA) 0.00 108600 +4.00% 16.26 13.19
eHealth (EHTH) 0.00 100500 10.65 11.74
TrueBlue (TBI) 0.00 106800 -10.00% 24.65 27.80
Dynex Capital (DX) 0.00 268300 +4.00% 6.82 7.20
Empire District Electric Company (EDE) 0.00 79900 -33.00% 34.09 34.09
Solar Cap Ltd 0.00 10600 NEW 20.85 0.00
Syneron Medical Ltd ord shs 0.00 89400 -4.00% 8.40 0.00
PDL BioPharma (PDLI) 0.00 663500 +24.00% 2.12 2.28
OMNOVA Solutions (OMN) 0.00 240100 10.00 9.55
Baldwin & Lyons (BWINB) 0.00 31400 +41.00% 25.19 25.00
Overstock (OSTK) 0.00 40100 +112.00% 17.51 17.45
51job (JOBS) 0.00 61800 -32.00% 33.80 41.14
Enbridge Energy Management (EEQ) 0.00 105838 -7.00% 25.90 17.72
Hugoton Royalty Trust (HGT) 0.00 186000 -73.00% 2.12 1.90
InnerWorkings (INWK) 0.00 29600 -59.00% 9.86 10.72
Fortress Investment (FIG) 0.00 228900 -13.00% 4.86 8.03
Arctic Cat (ACAT) 0.00 89700 +49.00% 15.02 18.50
Contango Oil & Gas Company (MCF) 0.00 224852 +160.00% 9.34 7.49
MOCON (MOCO) 0.00 19700 19.49 29.90
Gladstone Commercial Corporation (GOOD) 0.00 31200 -44.00% 20.10 22.45
National Presto Industries (NPK) 0.00 13600 -29.00% 106.40 104.80
Farmer Brothers (FARM) 0.00 17300 -44.00% 36.71 35.05
Gladstone Capital Corporation (GLAD) 0.00 37300 9.38 9.84
Universal Technical Institute (UTI) 0.00 80000 2.91 3.59
Blue Nile (NILE) 0.00 18300 -9.00% 40.66 40.71
Lannett Company (LCI) 0.00 77200 -13.00% 22.05 25.95
TeleTech Holdings (TTEC) 0.00 49000 -16.00% 30.51 31.45
Natuzzi, S.p.A (NTZ) 0.00 69000 2.26 3.20
Investment Technology (ITG) 0.00 106500 -12.00% 19.74 20.14
TransAct Technologies Incorporated (TACT) 0.00 32752 6.60 8.55
CDI (CDI) 0.00 124207 +10.00% 7.40 8.10
NACCO Industries (NC) 0.00 19574 +10.00% 90.53 84.10
PICO Holdings (PICO) 0.00 17100 -11.00% 15.15 16.30
Entravision Communication (EVC) 0.00 179700 -13.00% 7.00 6.40
Gray Television (GTN) 0.00 150700 -10.00% 10.85 15.30
Radio One (ROIAK) 0.00 19350 2.89 3.10
FelCor Lodging Trust Incorporated (FCH) 0.00 348859 -18.00% 8.01 8.00
Lee Enterprises, Incorporated (LEE) 0.00 158645 2.90 2.80
Entercom Communications (ETM) 0.00 127500 -9.00% 15.30 12.85
Libbey (LBY) 0.00 91300 +39.00% 19.46 10.88
Financial Institutions (FISI) 0.00 30600 -6.00% 34.22 34.00
FreightCar America (RAIL) 0.00 111900 +97.00% 14.93 13.32
Mercantile Bank (MBWM) 0.00 43800 -28.00% 37.69 34.34
Employers Holdings (EIG) 0.00 72800 -30.00% 39.60 39.60
Central Garden & Pet (CENT) 0.00 6600 -81.00% 33.03 38.71
Kopin Corporation (KOPN) 0.00 554200 2.84 4.18
Griffon Corporation (GFF) 0.00 80727 -8.00% 26.20 24.75
McGrath Rent (MGRC) 0.00 52900 -14.00% 39.19 35.34
SeaChange International (SEAC) 0.00 264700 +4.00% 2.30 2.52
Teekay Shipping Marshall Isl 0.00 279600 +62.00% 8.03 0.00
Quantum Corporation (QTM) 0.00 1.76M +35.00% 0.83 7.94
Sypris Solutions (SYPR) 0.00 49748 0.88 1.04
AMN Healthcare Services (AHS) 0.00 11700 -74.00% 38.46 33.02
American Software (AMSWA) 0.00 78700 10.33 11.09
Edgewater Technology (EDGW) 0.00 51545 7.51 7.10
Stage Stores (SSI) 0.00 288000 +22.00% 4.37 2.92
Silgan Holdings (SLGN) 0.00 20600 -8.00% 51.17 61.75
NutriSystem (NTRI) 0.00 13100 -77.00% 34.66 51.40
PharMerica Corporation (PMC) 0.00 70900 -39.00% 25.15 23.75
Array BioPharma (ARRY) 0.00 245500 -17.00% 8.79 8.70
Under Armour (UA) 0.00 6900 -98.00% 28.99 19.82
American Vanguard (AVD) 0.00 40800 -57.00% 19.14 17.10
Brooks Automation (BRKS) 0.00 123800 -30.00% 17.07 24.80
Clean Energy Fuels (CLNE) 0.00 197700 -10.00% 2.86 2.48
Compass Diversified Holdings (CODI) 0.00 128800 -10.00% 17.90 16.80
CTS Corporation (CTS) 0.00 56300 -15.00% 22.40 21.75
DineEquity (DIN) 0.00 38200 +2.00% 76.99 56.63
ESCO Technologies (ESE) 0.00 36000 +28.00% 56.64 60.30
FBL Financial (FFG) 0.00 12300 -12.00% 78.13 67.85
Fuel Tech (FTEK) 0.00 631820 1.15 0.89
Gulf Island Fabrication (GIFI) 0.00 77600 -15.00% 11.89 10.05
Harte-Hanks (HHS) 0.00 320100 +9.00% 1.51 1.40
Impax Laboratories (IPXL) 0.00 117300 -15.00% 13.25 13.80
InterNAP Network Services (INAP) 0.00 307900 +23.00% 1.54 3.18
Intevac (IVAC) 0.00 16200 8.58 13.05
JAKKS Pacific (JAKK) 0.00 177168 +9.00% 5.15 4.85
Kadant (KAI) 0.00 19100 -36.00% 61.20 63.30
Lindsay Corporation (LNN) 0.00 27800 -7.00% 74.60 88.23
Loral Space & Communications (LORL) 0.00 12600 -11.00% 41.03 38.95
Maxwell Technologies (MXWL) 0.00 121100 5.12 6.24
Meritage Homes Corporation (MTH) 0.00 51400 -28.00% 34.81 40.30
National HealthCare Corporation (NHC) 0.00 21400 -3.00% 75.79 74.18
NewStar Financial (NEWS) 0.00 100000 -11.00% 9.25 10.90
Och-Ziff Capital Management (OZM) 0.00 95000 -10.00% 3.31 2.36
Orion Marine (ORN) 0.00 82500 9.95 7.86
Osiris Therapeutics (OSIR) 0.00 17100 -11.00% 4.91 4.71
Rudolph Technologies (RTEC) 0.00 68900 23.35 24.65
Sigma Designs (SIGM) 0.00 298300 6.00 6.30
StoneMor Partners (STON) 0.00 15400 -32.00% 8.90 9.39
Syntel (SYNT) 0.00 70800 -13.00% 19.79 17.65
Tesco Corporation (TESO) 0.00 135400 +3.00% 8.25 6.75
Triple-S Management (GTS) 0.00 97800 +9.00% 20.70 18.13
Tutor Perini Corporation (TPC) 0.00 99500 -27.00% 28.00 31.60
VAALCO Energy (EGY) 0.00 182200 1.04 1.01
Wabash National Corporation (WNC) 0.00 181300 -5.00% 15.82 23.17
AEP Industries (AEPI) 0.00 15300 116.08 109.95
AeroVironment (AVAV) 0.00 32900 -32.00% 26.84 29.20
Agilysys (AGYS) 0.00 53800 10.35 9.94
Ampco-Pittsburgh (AP) 0.00 42000 NEW 16.76 15.15
Apogee Enterprises (APOG) 0.00 29300 -48.00% 53.55 54.50
ArQule (ARQL) 0.00 225900 1.26 1.00
Calamos Asset Management (CLMS) 0.00 159500 +5.00% 8.55 8.28
A.M. Castle & Co. (CAS) 0.00 22300 0.27 0.41
CIRCOR International (CIR) 0.00 19200 64.90 65.03
Cross Country Healthcare (CCRN) 0.00 44500 -14.00% 15.62 14.75
Danaos Corp Com Stk 0.00 10200 -31.00% 2.65 0.00
DepoMed (DEPO) 0.00 129200 -10.00% 18.02 12.15
E.W. Scripps Company (SSP) 0.00 103500 -11.00% 19.33 22.91
Electro Scientific Industries (ESIO) 0.00 166900 +13.00% 5.92 7.14
Perry Ellis International (PERY) 0.00 51200 +11.00% 24.90 21.45
Exar Corporation (EXAR) 0.00 116200 +12.00% 10.78 12.97
Gibraltar Industries (ROCK) 0.00 43400 -47.00% 41.66 39.50
Great Southern Ban (GSBC) 0.00 31600 -4.00% 54.65 52.30
Haverty Furniture Companies (HVT) 0.00 97200 +4.00% 23.70 24.85
Imation (IMN) 0.00 100600 0.82 0.77
Innospec (IOSP) 0.00 23000 -31.00% 68.52 66.55
Kirkland's (KIRK) 0.00 130300 -17.00% 15.51 12.09
ManTech International Corporation (MANT) 0.00 34200 -20.00% 42.25 35.76
MarineMax (HZO) 0.00 46600 -43.00% 19.36 20.75
Medifast (MED) 0.00 69400 -6.00% 41.63 46.36
Myers Industries (MYE) 0.00 52800 -13.00% 14.30 16.65
China XD Plastics (CXDC) 0.00 231700 -10.00% 4.00 4.80
Northwest Pipe Company (NWPX) 0.00 69000 +44.00% 17.22 14.29
Perficient (PRFT) 0.00 157800 -5.00% 17.49 17.57
PHI (PHIIK) 0.00 56900 -19.00% 18.01 12.27
Rex Energy Corporation (REXX) 0.00 995300 +17.00% 0.47 0.35
Safe Bulkers Inc Com Stk 0.00 478100 -10.00% 1.15 0.00
Spartan Motors (SPAR) 0.00 31100 NEW 9.26 8.45
Universal Forest Products (UFPI) 0.00 25300 -32.00% 102.17 97.21
Virtusa Corporation (VRTU) 0.00 87800 -23.00% 25.13 30.83
World Wrestling Entertainment (WWE) 0.00 58300 -47.00% 18.40 21.53
Xinyuan Real Estate (XIN) 0.00 181300 +78.00% 4.96 4.72
Almost Family (AFAM) 0.00 31700 -29.00% 44.10 49.50
Alaska Communications Systems (ALSK) 0.00 167200 1.64 2.35
Albany Molecular Research (AMRI) 0.00 97700 -32.00% 18.76 16.58
Atrion Corporation (ATRI) 0.00 4100 -17.00% 507.32 512.20
Black Box Corporation (BBOX) 0.00 151800 15.25 10.15
BioCryst Pharmaceuticals (BCRX) 0.00 123400 -6.00% 6.33 6.41
BioScrip (BIOS) 0.00 482700 +4.00% 1.04 1.50
Camden National Corporation (CAC) 0.00 36500 +59.00% 44.44 43.08
Cedar Shopping Centers (CDR) 0.00 219400 -25.00% 6.53 5.39
Cardinal Financial Corporation (CFNL) 0.00 76300 32.79 29.04
China Green Agriculture (CGA) 0.00 133600 1.21 1.29
Celadon (CGI) 0.00 56000 -11.00% 7.14 4.05
Columbus McKinnon (CMCO) 0.00 81200 +7.00% 27.04 26.85
Consolidated Communications Holdings (CNSL) 0.00 98789 -19.00% 26.85 24.06
Core-Mark Holding Company (CORE) 0.00 8000 -84.00% 43.12 35.61
Capital Product 0.00 308400 -25.00% 3.18 0.00
America's Car-Mart (CRMT) 0.00 19500 -11.00% 43.74 39.40
CARBO Ceramics (CRR) 0.00 264900 -12.00% 10.46 6.71
Canadian Solar (CSIQ) 0.00 140700 -8.00% 12.18 13.68
Daktronics (DAKT) 0.00 200900 +16.00% 10.70 9.51
Dime Community Bancshares (DCOM) 0.00 127519 -5.00% 20.10 20.20
Digi International (DGII) 0.00 57836 13.75 12.35
Diodes Incorporated (DIOD) 0.00 92300 +11.00% 25.67 24.15
Dorchester Minerals (DMLP) 0.00 32200 +6.00% 17.55 17.05
Emergent BioSolutions (EBS) 0.00 50200 -33.00% 32.85 30.31
Bottomline Technologies (EPAY) 0.00 69700 -10.00% 25.02 22.94
Energy Recovery (ERII) 0.00 39500 -83.00% 10.35 8.50
EV Energy Partners (EVEP) 0.00 136696 -11.00% 2.09 1.55
FARO Technologies (FARO) 0.00 32400 -10.00% 35.99 37.40
First Community Bancshares (FCBC) 0.00 58300 -23.00% 30.14 27.24
Forestar (FOR) 0.00 46700 -37.00% 13.30 14.20
G-III Apparel (GIII) 0.00 79300 -10.00% 29.56 24.58
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 303800 -22.00% 4.20 4.80
Gorman-Rupp Company (GRC) 0.00 51968 -9.00% 30.94 28.64
HEICO Corporation (HEI) 0.00 29325 +118.00% 77.14 70.96
Hill International (HIL) 0.00 193500 -5.00% 4.35 4.10
Harmonic (HLIT) 0.00 398875 +22.00% 5.00 5.70
Hornbeck Offshore Services (HOS) 0.00 311400 +50.00% 7.22 3.52
Heidrick & Struggles International (HSII) 0.00 62100 +25.00% 24.15 21.75
Healthways (HWAY) 0.00 24100 -66.00% 22.74 23.70
Houston Wire & Cable Company (HWCC) 0.00 55900 6.49 6.20
Iconix Brand (ICON) 0.00 293500 +29.00% 9.34 7.47
Infinera (INFN) 0.00 283200 -10.00% 8.49 10.24
Infinity Property and Casualty (IPCC) 0.00 14800 -12.00% 87.91 99.95
IXYS Corporation (IXYS) 0.00 45700 -51.00% 11.90 14.35
J&J; Snack Foods (JJSF) 0.00 21500 -12.00% 133.44 134.66
JMP (JMP) 0.00 57700 6.14 5.70
Koppers Holdings (KOP) 0.00 70600 -38.00% 40.30 43.50
Kronos Worldwide (KRO) 0.00 159500 +29.00% 11.94 17.42
Lithia Motors (LAD) 0.00 29400 -10.00% 96.84 97.76
Layne Christensen Company (LAYN) 0.00 228400 -11.00% 10.87 8.27
Landauer (LDR) 0.00 21300 -11.00% 48.12 53.50
Legacy Reserves (LGCY) 0.00 198700 -11.00% 2.12 2.06
Lincoln Educational Services Corporation (LINC) 0.00 67200 1.92 2.89
LivePerson (LPSN) 0.00 109000 -2.00% 7.55 7.15
LSB Industries (LXU) 0.00 167200 +60.00% 8.42 9.98
M/I Homes (MHO) 0.00 39900 -11.00% 25.19 27.63
Mobile Mini (MINI) 0.00 87900 -23.00% 30.25 29.40
Martin Midstream Partners (MMLP) 0.00 40700 -37.00% 18.35 19.65
MTS Systems Corporation (MTSC) 0.00 32000 -17.00% 56.69 46.70
MVC Capital (MVC) 0.00 48900 8.59 9.06
NCI (NCIT) 0.00 13200 13.94 14.80
The9 (NCTY) 0.00 38603 1.24 1.06
Navios Maritime Partners Lp 0.00 219600 -10.00% 1.41 0.00
North European Oil Royalty (NRT) 0.00 29100 6.60 7.15
Omnicell (OMCL) 0.00 83600 -10.00% 33.90 41.40
OSI Systems (OSIS) 0.00 32800 -23.00% 76.13 78.13
Parker Drilling Company (PKD) 0.00 844600 -9.00% 2.60 1.70
Park Electrochemical (PKE) 0.00 88300 +23.00% 18.65 17.41
Preformed Line Products Company (PLPC) 0.00 5000 58.20 52.60
Protalix BioTherapeutics (PLX) 0.00 800900 0.44 1.00
Quidel Corporation (QDEL) 0.00 60900 -10.00% 21.41 24.15
Rubicon Technology (RBCN) 0.00 61300 0.62 0.74
Renasant (RNST) 0.00 68672 -21.00% 42.22 42.52
Rogers Corporation (ROG) 0.00 30900 -32.00% 76.80 102.58
Ramco-Gershenson Properties Trust (RPT) 0.00 123113 -16.00% 16.58 13.77
Red Robin Gourmet Burgers (RRGB) 0.00 23500 -11.00% 56.38 59.75
Rush Enterprises (RUSHA) 0.00 56300 +38.00% 31.90 38.11
Boston Beer Company (SAM) 0.00 11100 -32.00% 169.82 140.80
Sangamo Biosciences (SGMO) 0.00 119300 -6.00% 3.05 4.90
ShoreTel (SHOR) 0.00 76900 -16.00% 7.15 6.55
Super Micro Computer (SMCI) 0.00 49900 -7.00% 28.06 24.30
Stein Mart (SMRT) 0.00 189700 -2.00% 5.48 2.50
Synchronoss Technologies (SNCR) 0.00 51200 -14.00% 38.30 13.29
Sun Hydraulics Corporation (SNHY) 0.00 44900 -9.00% 39.98 38.79
Suburban Propane Partners (SPH) 0.00 91400 -12.00% 30.05 26.89
Seaspan Corp 0.00 165000 +21.00% 9.14 0.00
Superior Industries International (SUP) 0.00 49600 -28.00% 26.35 22.30
Tredegar Corporation (TG) 0.00 35100 +21.00% 23.99 17.55
Textainer Group Holdings Ltd 0.00 29600 -11.00% 7.47 0.00
Titan Machinery (TITN) 0.00 90400 +30.00% 14.57 16.29
TransMontaigne Partners (TLP) 0.00 36900 -10.00% 44.28 44.39
Teekay Offshore Partners Lp 0.00 76300 -12.00% 5.06 0.00
Monotype Imaging Holdings (TYPE) 0.00 47400 -16.00% 19.85 21.35
USANA Health Sciences (USNA) 0.00 13600 +78.00% 61.18 56.50
Unitil Corporation (UTL) 0.00 15900 -23.00% 45.35 47.97
Universal Insurance Holdings (UVE) 0.00 57800 -36.00% 28.41 25.60
Vanda Pharmaceuticals (VNDA) 0.00 63600 -10.00% 15.94 15.20
Vanguard Natural Resources (VNR) 0.00 192311 -11.00% 0.68 0.20
Volt Information Sciences (VOL) 0.00 20700 6.86 0.00
Walter Investment Management (WAC) 0.00 603000 +42.00% 4.75 1.00
Alliance Holdings GP (AHGP) 0.00 49200 -9.00% 28.11 26.64
Alon USA Energy (ALJ) 0.00 185500 +69.00% 11.38 12.16
Applied Micro Circuits Corporation (AMCC) 0.00 215600 -11.00% 8.25 8.45
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 68900 +83.00% 10.15 0.00
American Public Education (APEI) 0.00 100000 +4.00% 24.55 22.60
Alliance Resource Partners (ARLP) 0.00 110800 -9.00% 22.45 21.40
AMREP Corporation (AXR) 0.00 22809 7.41 6.01
Credicorp Ltd Com 0.00 16471 157.85 0.00
BP Prudhoe Bay Royalty Trust (BPT) 0.00 39700 -64.00% 23.75 19.80
Cal-Maine Foods (CALM) 0.00 62600 -13.00% 44.17 38.80
CBIZ (CBZ) 0.00 80200 -11.00% 13.70 15.70
Citizens (CIA) 0.00 101800 -11.00% 9.82 7.10
Chesapeake Utilities Corporation (CPK) 0.00 43650 -6.00% 66.94 73.65
Computer Programs & Systems (CPSI) 0.00 37500 -16.00% 23.60 27.30
CenterState Banks (CSFL) 0.00 73600 -34.00% 25.18 25.82
Calavo Growers (CVGW) 0.00 35600 -24.00% 61.40 66.60
Digimarc Corporation (DMRC) 0.00 15600 30.00 29.40
Diana Shipping Inc Com 0.00 151500 +62.00% 3.02 0.00
EMC Insurance (EMCI) 0.00 15300 -51.00% 30.00 28.74
ESSA Ban (ESSA) 0.00 26682 15.70 15.32
FormFactor (FORM) 0.00 67092 +38.00% 11.19 11.80
Five Star Quality Care (FVE) 0.00 280000 -5.00% 2.70 1.80
Graham Corporation (GHM) 0.00 32000 22.16 22.52
Golden Star Cad Com (usd) 0.00 994100 NEW 0.75 0.00
Haynes International (HAYN) 0.00 35900 -16.00% 42.98 42.17
Holly Energy Partners (HEP) 0.00 76900 -23.00% 32.05 36.78
Knoll (KNL) 0.00 42900 -48.00% 27.93 24.27
MannKind Corporation (MNKD) 0.00 435300 -6.00% 0.64 0.88
Marten Transport (MRTN) 0.00 67400 -24.00% 23.29 25.00
Mexco Energy Corporation (MXC) 0.00 14900 5.03 3.94
Nektar Therapeutics (NKTR) 0.00 194900 -6.00% 12.27 18.93
NxStage Medical (NXTM) 0.00 99300 -22.00% 26.21 29.91
Ocwen Financial Corporation (OCN) 0.00 237500 -10.00% 5.39 2.23
Pacific Continental Corporation (PCBK) 0.00 88400 21.86 25.45
Progenics Pharmaceuticals (PGNX) 0.00 179700 -10.00% 8.64 7.71
Pain Therapeutics (PTIE) 0.00 100000 0.57 0.79
RadiSys Corporation (RSYS) 0.00 86200 4.43 4.05
Sabine Royalty Trust (SBR) 0.00 31000 -32.00% 35.16 37.05
TriCo Bancshares (TCBK) 0.00 37600 34.18 36.42
TFS Financial Corporation (TFSL) 0.00 127000 -43.00% 19.04 16.73
Teekay Lng Partners Lp Com 0.00 65300 14.46 0.00
First Financial Corporation (THFF) 0.00 32700 +19.00% 52.81 49.95
Tompkins Financial Corporation (TMP) 0.00 29700 -16.00% 94.55 85.79
Tennant Company (TNC) 0.00 35800 71.20 74.65
Universal Health Realty Income Trust (UHT) 0.00 26655 -9.00% 65.58 70.06
Ultralife (ULBI) 0.00 31400 4.94 5.55
VASCO Data Security International (VDSI) 0.00 91000 -39.00% 13.65 13.60
Westmoreland Coal Company (WLB) 0.00 30300 -9.00% 17.66 10.87
Advisory Board Company (ABCO) 0.00 46400 -11.00% 33.25 49.10
Aceto Corporation (ACET) 0.00 75000 -31.00% 21.97 16.04
Agree Realty Corporation (ADC) 0.00 55900 -19.00% 46.05 49.52
Alamo (ALG) 0.00 19300 -36.00% 76.11 79.87
Access National Corporation (ANCX) 0.00 33900 +4.00% 27.76 28.80
Arena Pharmaceuticals (ARNA) 0.00 518400 -10.00% 1.42 1.38
Astec Industries (ASTE) 0.00 34300 -20.00% 67.46 63.83
BancFirst Corporation (BANF) 0.00 10400 -11.00% 93.08 97.20
BankFinancial Corporation (BFIN) 0.00 58000 14.83 14.74
Saul Centers (BFS) 0.00 43224 -8.00% 66.61 62.81
Badger Meter (BMI) 0.00 80100 +49.00% 36.95 40.65
Bovie Medical Corporation (BVX) 0.00 28177 3.58 2.68
Calgon Carbon Corporation (CCC) 0.00 96300 -23.00% 17.00 14.65
Clear Channel Outdoor Holdings (CCO) 0.00 183220 -28.00% 5.05 5.40
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 105900 -11.00% 2.55 0.00
CEVA (CEVA) 0.00 57400 -39.00% 33.55 36.70
CRA International (CRAI) 0.00 59700 36.60 37.57
Crawford & Company (CRD.B) 0.00 24600 +4.00% 12.56 0.00
CorVel Corporation (CRVL) 0.00 22000 -55.00% 36.59 44.10
CryoLife (CRY) 0.00 112300 -3.00% 19.15 18.40
Community Trust Ban (CTBI) 0.00 27560 -3.00% 49.60 46.05
Cubic Corporation (CUB) 0.00 48300 -15.00% 47.95 53.15
Cutera (CUTR) 0.00 49133 17.34 19.85
DURECT Corporation (DRRX) 0.00 281600 1.34 0.88
DSP (DSPG) 0.00 45400 13.04 12.45
Ennis (EBF) 0.00 33900 -41.00% 17.35 17.70
NIC (EGOV) 0.00 113300 -9.00% 23.90 21.65
ENGlobal Corporation (ENG) 0.00 90000 2.39 1.68
Ensign (ENSG) 0.00 14500 -55.00% 22.21 19.12
Exactech (EXAC) 0.00 24800 -10.00% 27.30 29.80
Ferrellgas Partners (FGP) 0.00 223300 -37.00% 6.77 5.88
Comfort Systems USA (FIX) 0.00 31900 -50.00% 33.29 36.65
General Moly Inc Com Stk 0.00 142200 0.25 0.00
Hallmark Financial Services (HALL) 0.00 81100 11.63 10.59
Huron Consulting (HURN) 0.00 50300 -11.00% 50.66 44.60
Headwaters Incorporated (HW) 0.00 81800 -40.00% 23.52 23.82
ICF International (ICFI) 0.00 23000 55.22 44.45
Icahn Enterprises (IEP) 0.00 9900 -45.00% 59.90 52.51
ImmunoGen (IMGN) 0.00 116300 -6.00% 2.04 4.35
Ingles Markets, Incorporated (IMKTA) 0.00 34000 +29.00% 48.09 47.55
Immersion Corporation (IMMR) 0.00 175200 10.63 9.06
Independent Bank (INDB) 0.00 26900 -13.00% 70.45 65.15
Inter Parfums (IPAR) 0.00 33100 -11.00% 32.75 36.95
Kaman Corporation (KAMN) 0.00 50000 -15.00% 48.94 47.94
Kforce (KFRC) 0.00 120300 -5.00% 23.10 22.95
LHC (LHCG) 0.00 37200 -24.00% 45.70 54.66
Luminex Corporation (LMNX) 0.00 88800 -10.00% 20.23 18.94
Landec Corporation (LNDC) 0.00 70300 -11.00% 13.80 14.00
Liquidity Services (LQDT) 0.00 264800 9.75 7.90
Luby's (LUB) 0.00 45600 4.28 2.98
Marcus Corporation (MCS) 0.00 23300 -53.00% 31.50 34.60
Movado (MOV) 0.00 56300 +13.00% 28.76 23.95
Matrix Service Company (MTRX) 0.00 88700 22.69 16.88
Natural Gas Services (NGS) 0.00 33000 -4.00% 32.15 27.50
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 1.96M 1.41 0.00
Novavax (NVAX) 0.00 591900 -10.00% 1.26 0.83
New York & Company (NWY) 0.00 176000 2.27 1.78
Old Second Ban (OSBC) 0.00 62500 11.06 12.00
Peoples Ban (PEBO) 0.00 55100 -17.00% 32.47 34.44
Powell Industries (POWL) 0.00 43900 -6.00% 39.00 35.45
PRGX Global (PRGX) 0.00 91307 5.90 6.55
Quality Systems (QSII) 0.00 103500 -13.00% 13.15 14.37
Republic Bancorp, Inc. KY (RBCAA) 0.00 34000 -7.00% 39.53 36.65
Revlon (REV) 0.00 70500 -2.00% 29.15 26.30
Rigel Pharmaceuticals (RIGL) 0.00 881500 2.38 2.98
Rambus (RMBS) 0.00 197200 -8.00% 13.77 12.81
Star Gas Partners (SGU) 0.00 30200 -40.00% 10.76 9.31
SJW (SJW) 0.00 30500 +63.00% 55.97 49.58
1st Source Corporation (SRCE) 0.00 40065 +5.00% 44.65 49.36
Stoneridge (SRI) 0.00 130200 -30.00% 17.69 19.54
S&T; Ban (STBA) 0.00 25400 +6.00% 39.06 36.77
State Auto Financial (STFC) 0.00 8200 -13.00% 26.83 27.27
Standex Int'l (SXI) 0.00 17200 -14.00% 87.85 94.85
Synthesis Energy Systems (SYMX) 0.00 149999 1.00 0.82
Systemax (SYX) 0.00 36900 -11.00% 8.78 13.98
Speedway Motorsports (TRK) 0.00 38600 -19.00% 21.66 18.93
TrustCo Bank Corp NY (TRST) 0.00 119800 -7.00% 8.75 8.10
Urstadt Biddle Properties (UBA) 0.00 62000 -33.00% 24.11 20.26
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 150000 0.10 0.00
UniFirst Corporation (UNF) 0.00 20500 -16.00% 143.66 142.30
U.S. Lime & Minerals (USLM) 0.00 4200 -14.00% 75.71 80.37
Vascular Solutions (VASC) 0.00 35700 -29.00% 56.11 56.00
Vicor Corporation (VICR) 0.00 28400 -10.00% 15.11 18.15
Village Super Market (VLGEA) 0.00 39667 +8.00% 30.91 26.79
VSE Corporation (VSEC) 0.00 35800 +77.00% 38.83 44.00
Viad (VVI) 0.00 28300 44.10 46.10
VIVUS (VVUS) 0.00 116900 -10.00% 1.15 1.03
Washington Trust Ban (WASH) 0.00 31400 -8.00% 56.05 50.80
Encore Wire Corporation (WIRE) 0.00 35200 -29.00% 43.35 45.70
Weis Markets (WMK) 0.00 23300 -8.00% 66.82 58.40
WesBan (WSBC) 0.00 65516 43.06 40.68
West Bancorporation (WTBA) 0.00 45500 -3.00% 24.70 23.60
Ixia (XXIA) 0.00 69500 +2.00% 16.10 19.65
Olympic Steel (ZEUS) 0.00 77600 -10.00% 24.23 19.23
Zumiez (ZUMZ) 0.00 61100 +37.00% 21.85 18.15
Acorda Therapeutics (ACOR) 0.00 68600 -22.00% 18.80 15.55
Astronics Corporation (ATRO) 0.00 21200 33.82 32.33
BJ's Restaurants (BJRI) 0.00 34600 -29.00% 39.31 42.55
Cass Information Systems (CASS) 0.00 12000 -11.00% 73.58 65.90
Town Sports International Holdings (CLUB) 0.00 53000 2.51 4.05
CONN'S (CONN) 0.00 147200 +75.00% 12.65 17.00
Computer Task (CTGX) 0.00 176500 4.21 0.00
Citi Trends (CTRN) 0.00 120200 -2.00% 18.84 19.10
Commercial Vehicle (CVGI) 0.00 124200 5.53 8.96
Ducommun Incorporated (DCO) 0.00 65900 +22.00% 25.55 30.15
EnerNOC (ENOC) 0.00 403400 6.00 5.70
Enzo Biochem (ENZ) 0.00 56941 -43.00% 6.94 8.74
Flotek Industries (FTK) 0.00 177200 -8.00% 9.39 11.96
German American Ban (GABC) 0.00 29700 +12.00% 52.63 33.88
Genomic Health (GHDX) 0.00 66200 -8.00% 29.40 32.78
U.S. Global Investors (GROW) 0.00 32800 1.37 1.31
Halozyme Therapeutics (HALO) 0.00 198500 -6.00% 9.88 13.99
Hackett (HCKT) 0.00 64300 -38.00% 17.67 19.85
Hurco Companies (HURC) 0.00 15100 33.11 29.75
Insteel Industries (IIIN) 0.00 75500 -5.00% 35.64 35.43
IntriCon Corporation (IIN) 0.00 34116 6.89 8.80
Imax Corp Cad Com (usd) 0.00 8200 -24.00% 31.34 0.00
Intersections (INTX) 0.00 18300 3.99 4.91
Lakeland Ban (LBAI) 0.00 122400 -9.00% 19.50 20.30
Lattice Semiconductor (LSCC) 0.00 256000 -10.00% 7.36 6.85
PC Mall (MALL) 0.00 13883 22.47 0.00
Momenta Pharmaceuticals (MNTA) 0.00 136000 -11.00% 15.05 14.00
Mesabi Trust (MSB) 0.00 48200 10.71 15.25
Nautilus (NLS) 0.00 74100 -28.00% 18.50 18.50
Onebeacon Insurance Group Ltd Cl-a 0.00 101200 -21.00% 16.05 0.00
OceanFirst Financial (OCFC) 0.00 39554 -14.00% 30.03 28.29
Orthofix International Nv Com Stk 0.00 58600 -32.00% 36.18 0.00
Omega Protein Corporation (OME) 0.00 54700 -55.00% 25.05 20.20
OraSure Technologies (OSUR) 0.00 141600 -46.00% 8.78 13.02
PDF Solutions (PDFS) 0.00 81100 +8.00% 22.55 23.14
Park-Ohio Holdings (PKOH) 0.00 38900 -12.00% 42.60 40.20
Providence Service Corporation (PRSC) 0.00 46200 -30.00% 38.05 43.99
Shore Bancshares (SHBI) 0.00 24686 15.23 16.95
United Natural Foods (UNFI) 0.00 61900 -16.00% 47.72 43.46
U.S. Physical Therapy (USPH) 0.00 37500 -36.00% 70.21 65.80
Abraxas Petroleum (AXAS) 0.00 1.06M -9.00% 2.57 1.92
Arbor Realty Trust (ABR) 0.00 227600 -6.00% 7.46 8.68
Barrett Business Services (BBSI) 0.00 41300 -56.00% 64.09 58.39
Builders FirstSource (BLDR) 0.00 263100 +169.00% 10.97 16.05
Callidus Software (CALD) 0.00 54200 +5.00% 16.81 21.15
Casella Waste Systems (CWST) 0.00 129500 -46.00% 12.41 14.57
ExlService Holdings (EXLS) 0.00 52600 -32.00% 50.44 48.08
GOLAR LNG Limited Com 0.00 87000 -6.00% 22.94 0.00
Hardinge (HDNG) 0.00 53750 11.09 10.53
Hooker Furniture Corporation (HOFT) 0.00 38100 37.95 44.90
Idera Pharmaceuticals (IDRA) 0.00 167600 -6.00% 1.50 2.45
iPass (IPAS) 0.00 351470 1.65 1.24
China Finance Online (JRJC) 0.00 14958 3.61 2.60
Macatawa Bank Corporation (MCBC) 0.00 145652 -7.00% 10.41 10.11
Mitcham Industries (MIND) 0.00 33200 4.16 4.64
Monmouth R.E. Inv (MNRTA) 0.00 147600 -28.00% 15.24 0.00
MainSource Financial (MSFG) 0.00 59953 +9.00% 34.39 35.31
NN (NNBR) 0.00 84500 -35.00% 19.05 27.50
NVE Corporation (NVEC) 0.00 15800 -15.00% 71.46 82.61
RTI Biologics (RTIX) 0.00 193800 -6.00% 3.25 4.00
ORIGIN AGRITECH LTD Com Stk 0.00 53100 2.35 0.00
San Juan Basin Royalty Trust (SJT) 0.00 97700 -27.00% 6.62 7.07
Standard Motor Products (SMP) 0.00 35900 +4.00% 53.23 51.64
Harris & Harris (TINY) 0.00 52700 1.39 1.31
Valhi (VHI) 0.00 237100 -10.00% 3.46 3.43
Zix Corporation (ZIXI) 0.00 176500 4.94 5.46
Cavco Industries (CVCO) 0.00 15200 -28.00% 99.87 120.50
CONSOLIDATED WATER CO Inc Com Stk 0.00 56800 10.85 0.00
Extreme Networks (EXTR) 0.00 353400 -33.00% 5.03 7.96
Flamel Technologies S.A. (FLML) 0.00 88200 -10.00% 10.39 10.39
Global Partners (GLP) 0.00 147500 -10.00% 19.45 18.55
Infinity Pharmaceuticals (INFI) 0.00 91900 -6.00% 1.35 2.10
Innodata Isogen (INOD) 0.00 96992 2.45 2.00
iRobot Corporation (IRBT) 0.00 42300 -32.00% 58.44 79.89
KMG Chemicals (KMGB) 0.00 43200 -4.00% 38.89 0.00
KongZhong Corporation (KONG) 0.00 103200 -11.00% 6.94 0.00
Ladenburg Thalmann Financial Services (LTS) 0.00 376400 -10.00% 2.44 2.70
Marlin Business Services (MRLN) 0.00 63900 20.91 25.55
PetMed Express (PETS) 0.00 85400 +6.00% 23.07 23.27
Ruth's Hospitality (RUTH) 0.00 136300 -22.00% 18.30 20.10
SINOVAC BIOTECH LTD Com 0.00 64700 -6.00% 5.90 0.00
Trina Solar (TSL) 0.00 256500 -12.00% 9.30 11.54
Meridian Bioscience (VIVO) 0.00 87500 -6.00% 17.70 15.00
AXT (AXTI) 0.00 130400 4.80 7.00
Bel Fuse (BELFB) 0.00 30800 +28.00% 30.91 24.15
Capital Senior Living Corporation (CSU) 0.00 74900 -27.00% 16.05 14.21
Deltic Timber Corporation (DEL) 0.00 3200 -56.00% 77.19 79.61
Hercules Technology Growth Capital (HTGC) 0.00 24600 +136.00% 14.11 15.52
L.B. Foster Company (FSTR) 0.00 70100 +87.00% 13.59 14.00
Lifeway Foods (LWAY) 0.00 49100 11.51 9.60
LSI Industries (LYTS) 0.00 80500 -26.00% 9.74 9.30
Marchex (MCHX) 0.00 398790 2.65 2.71
NL Industries (NL) 0.00 16000 -11.00% 8.12 8.15
Prospect Capital Corporation (PSEC) 0.00 43600 +77.00% 8.35 9.32
Bon-Ton Stores (BONT) 0.00 81499 -26.00% 1.47 0.59
Acacia Research Corporation (ACTG) 0.00 95900 -10.00% 6.50 5.30
Medallion Financial (TAXI) 0.00 32100 -11.00% 3.02 7.71
LMI Aerospace (LMIA) 0.00 50500 8.61 13.85
Universal Stainless & Alloy Products (USAP) 0.00 20400 13.53 18.09
TheStreet (TSCM) 0.00 79200 0.85 0.00
Universal Truckload Services (UACL) 0.00 21000 -8.00% 16.33 15.11
Cherokee (CHKE) 0.00 15500 10.52 8.30
Innovative Solutions & Support (ISSC) 0.00 102134 3.33 3.35
Nanometrics Incorporated (NANO) 0.00 71800 -25.00% 25.06 31.90
Southwest Ban (OKSB) 0.00 54600 -20.00% 28.99 25.90
StarTek (SRT) 0.00 60391 8.44 9.06
United Community Financial (UCFC) 0.00 91439 8.93 8.70
WSFS Financial Corporation (WSFS) 0.00 20384 -57.00% 46.36 49.25
Accuray Incorporated (ARAY) 0.00 48300 -54.00% 4.60 4.60
Ali (ALCO) 0.00 8400 -46.00% 27.14 30.10
Apollo Investment (AINV) 0.00 485700 -18.00% 5.86 6.76
Apollo Commercial Real Est. Finance (ARI) 0.00 144558 -14.00% 16.62 19.36
Ballantyne Strong (BTN) 0.00 78538 8.00 6.20
CAS Medical Systems (CASM) 0.00 10400 1.63 1.26
CNB Financial Corporation (CCNE) 0.00 33100 26.74 24.49
Cerus Corporation (CERS) 0.00 123200 -6.00% 4.35 4.41
Chase Corporation (CCF) 0.00 21900 -13.00% 83.56 105.60
China Digital TV Holding (STV) 0.00 238200 1.47 1.72
Communications Systems (JCS) 0.00 26400 4.62 4.28
CompX International (CIX) 0.00 16595 16.09 14.65
Concurrent Computer Corporation (CCUR) 0.00 44468 5.35 4.94
Cray (CRAY) 0.00 133100 -12.00% 20.70 18.50
Data I/O Corporation (DAIO) 0.00 27600 4.17 4.81
Deswell Industries (DSWL) 0.00 11408 1.75 1.93
Diamond Hill Investment (DHIL) 0.00 10300 -10.00% 210.39 203.72
Digirad Corporation (DRAD) 0.00 77300 5.01 5.15
Dixie (DXYN) 0.00 52157 3.60 3.65
Eastern Company (EML) 0.00 19725 20.89 27.10
First Ban (FNLC) 0.00 34163 33.11 27.29
Flexsteel Industries (FLXS) 0.00 17100 +8.00% 61.70 54.31
Frequency Electronics (FEIM) 0.00 13737 10.77 10.36
GSI Technology (GSIT) 0.00 45010 6.20 8.19
Gulf Resources (GFRE) 0.00 64000 1.95 0.00
Harvard Bioscience (HBIO) 0.00 139202 3.05 2.40
Hawkins (HWKN) 0.00 20100 -11.00% 53.93 51.95
Hawthorn Bancshares (HWBK) 0.00 12556 17.68 18.85
HopFed Ban (HFBC) 0.00 16703 13.47 14.75
Image Sensing Systems (ISNS) 0.00 31600 3.70 2.90
Independence Holding Company (IHC) 0.00 51260 19.55 19.25
Industrial Services of America (IDSA) 0.00 33827 1.80 1.11
Intrepid Potash (IPI) 0.00 878400 +100.00% 2.08 1.87
KVH Industries (KVHI) 0.00 38600 11.79 8.30
Key Technology (KTEC) 0.00 28567 11.66 12.54
Kona Grill (KONA) 0.00 32600 12.55 5.95
Koss Corporation (KOSS) 0.00 20416 2.30 2.15
Lawson Products (LAWS) 0.00 14232 23.82 23.40
Limelight Networks (LLNW) 0.00 187800 -5.00% 2.52 3.22
M.D.C. Holdings (MDC) 0.00 103150 -6.00% 25.66 31.48
MYR (MYRG) 0.00 61300 +18.00% 37.68 43.02
Mesa Laboratories (MLAB) 0.00 9800 122.76 139.42
Miller Industries (MLR) 0.00 48700 +2.00% 26.45 26.35
NCI Building Systems (NCS) 0.00 36900 -7.00% 15.64 17.45
National Bankshares (NKSH) 0.00 17777 43.43 43.05
Nutraceutical Int'l (NUTR) 0.00 36300 34.96 30.75
Oil-Dri Corporation of America (ODC) 0.00 24800 38.23 40.59
1-800-FLOWERS (FLWS) 0.00 114990 10.70 10.80
Oppenheimer Holdings (OPY) 0.00 42200 +25.00% 18.60 17.55
Optical Cable Corporation (OCCF) 0.00 26409 3.22 0.00
Orchids Paper Products Company (TIS) 0.00 25100 -25.00% 26.18 25.51
Orion Energy Systems (OESX) 0.00 66300 2.17 1.55
PGT (PGTI) 0.00 59800 -21.00% 11.45 11.05
Pacific Mercantile Ban (PMBC) 0.00 43312 7.30 7.95
Peapack-Gladstone Financial (PGC) 0.00 33165 30.88 32.42
Perceptron (PRCP) 0.00 28600 6.64 8.29
PROS Holdings (PRO) 0.00 60800 -11.00% 21.51 24.69
Pzena Investment Management (PZN) 0.00 24210 11.11 10.77
Quanex Building Products Corporation (NX) 0.00 79600 -21.00% 20.30 20.95
Research Frontiers (REFR) 0.00 62841 1.81 1.31
Richardson Electronics (RELL) 0.00 51000 6.29 5.94
Sorl Auto Parts (SORL) 0.00 16600 3.01 4.25
Seneca Foods Corporation (SENEA) 0.00 10200 -12.00% 40.10 37.80
Senomyx (SNMX) 0.00 108400 0.96 0.89
SIFCO Industries (SIF) 0.00 21725 7.64 8.15
Stanley Furniture (STLY) 0.00 54346 0.90 1.03
Sterling Construction Company (STRL) 0.00 54800 8.47 9.85
Strattec Security (STRT) 0.00 15100 -7.00% 40.33 24.70
Support (SPRT) 0.00 315500 0.86 2.20
Synalloy Corporation (SYNL) 0.00 44857 10.95 12.80
TESSCO Technologies (TESS) 0.00 52775 13.00 14.00
TRC Companies (TRR) 0.00 53800 10.59 17.45
TeleNav (TNAV) 0.00 43400 -37.00% 7.05 8.90
Timberland Ban (TSBK) 0.00 40000 20.65 22.63
U.S. Auto Parts Network (PRTS) 0.00 24500 3.51 3.63
Ultra Clean Holdings (UCTT) 0.00 177100 +35.00% 9.70 19.80
Utah Medical Products (UTMD) 0.00 16950 72.74 62.80
Vista Gold (VGZ) 0.00 129017 0.95 0.98
Westell Technologies (WSTL) 0.00 140820 0.65 0.64
Westwood Holdings (WHG) 0.00 16300 -10.00% 60.00 56.42
Willbros (WG) 0.00 353900 3.24 2.89
Stealthgas Inc shs 0.00 528400 -9.00% 3.38 0.00
Ark Restaurants (ARKR) 0.00 8900 NEW 24.27 25.25
Barnwell Industries (BRN) 0.00 25200 1.63 1.90
Bassett Furniture Industries (BSET) 0.00 41500 30.41 31.15
CPI Aerostructures (CVU) 0.00 13900 9.28 6.15
Friedman Inds Inc 0.00 62299 6.66 0.00
Heritage Financial Corporation (HFWA) 0.00 73600 -28.00% 25.75 27.10
Johnson Outdoors (JOUT) 0.00 36700 +40.00% 39.70 36.78
Lionbridge Technologies (LIOX) 0.00 210200 +18.00% 5.80 5.75
PAR Technology Corporation (PTC) 0.00 30335 5.57 54.08
Shiloh Industries (SHLO) 0.00 30400 6.91 12.45
Twin Disc, Incorporated (TWIN) 0.00 41500 14.60 19.70
USA Truck (USAK) 0.00 36143 8.72 7.10
Agria Corporation (GRO) 0.00 100800 0.85 0.85
Astro-Med (ALOT) 0.00 19382 14.24 15.00
CCA Industries (CAW) 0.00 24958 2.60 3.25
Delta Apparel (DLA) 0.00 23500 20.72 17.84
First Defiance Financial (FDEF) 0.00 43200 -36.00% 50.74 54.90
Multi-Color Corporation (LABL) 0.00 35000 -35.00% 77.60 77.10
Northrim Ban (NRIM) 0.00 55468 +5.00% 31.60 32.00
Rosetta Stone (RST) 0.00