Chicago Equity Partners

Latest statistics and disclosures from CHICAGO EQUITY PARTNERS's latest quarterly 13F-HR filing:

CHICAGO EQUITY PARTNERS portfolio companies for March 2017 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 2.84 688876 -14.00% 143.66 150.27
Microsoft Corporation (MSFT) 2.08 1.10M -15.00% 65.86 73.79
Facebook Inc cl a 1.94 474635 +53.00% 142.05 0.00
Johnson & Johnson (JNJ) 1.91 532716 -25.00% 124.55 135.31
JPMorgan Chase & Co. (JPM) 1.51 600198 -15.00% 87.84 90.89
Amazon (AMZN) 1.47 57919 +25.00% 886.55 1025.67
Alphabet Inc Class A cs 1.42 58531 -40.00% 847.81 0.00
Bank of America Corporation (BAC) 1.36 2.01M -15.00% 23.59 23.80
Exxon Mobil Corporation (XOM) 1.35 575314 -15.00% 82.01 80.12
Symantec Corporation (SYMC) 1.13 1.28M +5.00% 30.68 31.18
Goldman Sachs (GS) 1.10 166975 -2.00% 229.72 220.18
Home Depot (HD) 1.08 255320 -13.00% 146.83 146.65
Texas Instruments Incorporated (TXN) 1.07 462290 +2.00% 80.56 81.70
Philip Morris International (PM) 0.96 297040 -20.00% 112.90 119.58
Amgen (AMGN) 0.91 192965 -15.00% 164.07 180.21
Pfizer (PFE) 0.90 921301 -18.00% 34.21 33.48
Baxter International (BAX) 0.86 576450 -29.00% 51.86 62.67
Cisco Systems (CSCO) 0.84 865485 -14.00% 33.80 31.84
Merck & Co (MRK) 0.84 458955 -11.00% 63.54 62.63
Pepsi (PEP) 0.82 255010 -17.00% 111.86 116.63
Wal-Mart Stores (WMT) 0.81 392415 -22.00% 72.08 76.15
CenterPoint Energy (CNP) 0.75 946125 -11.00% 27.57 28.15
United Rentals (URI) 0.74 205715 -24.00% 125.05 119.31
Copa Holdings Sa-class A 0.73 225770 -29.00% 112.25 0.00
AT&T; (T) 0.72 606547 -16.00% 41.55 36.51
Tyson Foods (TSN) 0.70 394325 -14.00% 61.71 61.88
Omni (OMC) 0.70 283085 -16.00% 86.21 82.73
IDEXX Laboratories (IDXX) 0.68 154210 +322.00% 154.61 166.62
Verizon Communications (VZ) 0.68 483985 -34.00% 48.75 44.23
AFLAC Incorporated (AFL) 0.63 304670 -21.00% 72.42 77.57
ConocoPhillips (COP) 0.62 432410 +9897.00% 49.87 42.65
W.W. Grainger (GWW) 0.60 89727 NEW 232.76 164.94
Tupperware Brands Corporation (TUP) 0.60 334380 -9.00% 62.72 68.90
Berkshire Hathaway (BRK.B) 0.59 124130 -15.00% 166.68 0.00
CBS Corporation (CBS) 0.58 289900 -11.00% 69.36 65.83
Regions Financial Corporation (RF) 0.58 1.39M -17.00% 14.53 14.23
Seagate Technology Com Stk 0.57 430335 -24.00% 45.93 0.00
Express Scripts Holding 0.57 300473 -14.00% 65.91 0.00
Accenture 0.55 161100 -47.00% 119.88 0.00
Gilead Sciences (GILD) 0.54 278113 -26.00% 67.92 73.76
Hp 0.53 1.04M +260.00% 17.88 0.00
CME (CME) 0.52 152400 -16.00% 118.80 121.00
Rockwell Automation (ROK) 0.52 115525 +65.00% 155.71 165.08
Union Pacific Corporation (UNP) 0.51 166290 +510.00% 105.92 104.85
Chevron Corporation (CVX) 0.50 162665 -14.00% 107.37 103.25
Illinois Tool Works (ITW) 0.50 131115 -15.00% 132.47 147.29
WellCare Health Plans (WCG) 0.49 121805 -13.00% 140.21 183.87
Allstate Corporation (ALL) 0.49 211062 +3990.00% 81.49 89.16
Ross Stores (ROST) 0.48 251905 +5.00% 65.87 54.31
Spirit AeroSystems Holdings (SPR) 0.48 289870 -33.00% 57.92 60.84
MasterCard Incorporated (MA) 0.47 146835 -19.00% 112.47 129.27
United States Steel Corporation (X) 0.47 479180 +1313.00% 33.81 23.68
Avery Dennison Corporation (AVY) 0.46 200095 -13.00% 80.60 93.89
Cabot Corporation (CBT) 0.46 268315 -20.00% 59.91 54.66
Procter & Gamble Company (PG) 0.46 177135 -2.00% 89.85 88.61
Netflix (NFLX) 0.46 107810 +27.00% 147.81 188.54
UnitedHealth (UNH) 0.45 95780 -11.00% 164.01 191.78
Applied Materials (AMAT) 0.44 397380 -22.00% 38.90 46.81
Walt Disney Company (DIS) 0.43 131580 +13.00% 113.39 107.09
Old Republic International Corporation (ORI) 0.43 730540 +4.00% 20.48 19.70
PPL Corporation (PPL) 0.43 403430 -22.00% 37.39 38.55
Advanced Micro Devices (AMD) 0.43 1.04M +33.00% 14.55 13.88
McKesson Corporation (MCK) 0.42 99530 +249.00% 148.26 165.92
Quanta Services (PWR) 0.42 389604 +12.00% 37.11 33.05
RPC (RES) 0.42 804545 +291.00% 18.31 20.70
Assured Guaranty Ltd 0.42 389830 -37.00% 37.11 0.00
Chubb 0.42 108455 -15.00% 136.25 0.00
Pioneer Natural Resources (PXD) 0.41 77610 +74.00% 186.23 160.21
E.I. du Pont de Nemours & Company (DD) 0.40 173530 -39.00% 80.33 84.54
General Dynamics Corporation (GD) 0.40 73950 -18.00% 187.19 204.55
Hospitality Properties Trust (HPT) 0.40 437135 31.53 28.48
Atmos Energy Corporation (ATO) 0.40 176005 -39.00% 78.99 86.22
Digital Realty Trust (DLR) 0.39 127360 -49.00% 106.39 112.46
Suntrust Banks Inc $1.00 Par Cmn 0.38 238485 -7.00% 55.30 0.00
Emerson Electric (EMR) 0.38 222720 NEW 59.86 60.04
Simon Property (SPG) 0.38 76880 -18.00% 172.03 160.58
McDonald's Corporation (MCD) 0.37 98455 -15.00% 129.61 153.92
American Water Works (AWK) 0.37 164225 -12.00% 77.77 81.92
Lear Corporation (LEA) 0.36 87955 -11.00% 141.58 144.51
Chemours 0.36 325210 +3.00% 38.50 0.00
Visa (V) 0.35 136830 +29.00% 88.87 99.60
Kennametal (KMT) 0.35 312580 -4.00% 39.23 37.88
Starbucks Corporation (SBUX) 0.34 203275 58.39 57.98
Cimarex Energy Co 0.33 95165 -17.00% 119.49 0.00
General Motors Company (GM) 0.33 329050 -15.00% 35.36 36.07
Nextera Energy Inc C om 0.32 86175 +4.00% 128.37 0.00
Burlington Stores 0.32 116225 +72.00% 97.29 0.00
Dr Pepper Snapple (DPS) 0.31 110670 -56.00% 97.92 91.38
Celgene Corporation (CELG) 0.31 86480 +148.00% 124.43 137.74
Bank of New York Mellon Corporation (BK) 0.30 223945 -45.00% 47.23 53.36
Discover Financial Services (DFS) 0.30 155165 -16.00% 68.39 62.53
SYSCO Corporation (SYY) 0.30 198600 -2.00% 51.92 51.08
C.R. Bard (BCR) 0.30 42155 -10.00% 248.54 322.22
Hancock Holding Company (HBHC) 0.30 229235 +17.00% 45.55 46.25
Parker-Hannifin Corporation (PH) 0.29 63445 +581.00% 160.33 164.54
Pool Corporation (POOL) 0.29 85180 +53.00% 119.34 105.84
CBL & Associates Properties (CBL) 0.29 1.07M -8.00% 9.54 8.82
Colgate-Palmolive Company (CL) 0.28 132820 -14.00% 73.19 73.27
Humana (HUM) 0.28 47050 -20.00% 206.14 235.92
Walgreen Boots Alliance 0.28 116855 -20.00% 83.05 0.00
L3 Technologies 0.27 56215 -17.00% 165.29 0.00
Time Warner (TWX) 0.26 93750 -18.00% 97.71 99.47
Equifax (EFX) 0.26 66965 -34.00% 136.74 143.89
General Electric Company (GE) 0.26 303712 -84.00% 29.80 25.91
Maxim Integrated Products (MXIM) 0.26 200605 +17.00% 44.96 45.10
Primerica (PRI) 0.26 109895 -4.00% 82.20 78.35
Interpublic Group of Companies (IPG) 0.25 354790 -8.00% 24.57 25.51
EOG Resources (EOG) 0.25 88105 +21.00% 97.55 92.91
United Therapeutics Corporation (UTHR) 0.25 65305 -6.00% 135.38 129.98
Best Buy (BBY) 0.24 167990 -16.00% 49.15 54.14
Honeywell International (HON) 0.24 67670 -19.00% 124.87 136.35
NIKE (NKE) 0.24 151525 -15.00% 55.73 59.95
Prudential Financial (PRU) 0.24 79940 -6.00% 106.68 111.74
Take-Two Interactive Software (TTWO) 0.24 141525 +24.00% 59.27 79.25
American Financial (AFG) 0.23 84150 +79.00% 95.42 100.59
Chicago Bridge & Iron Company N.V. (CBI) 0.23 262520 -14.00% 30.75 17.79
FirstEnergy (FE) 0.22 243610 -9.00% 31.82 31.74
Cummins (CMI) 0.22 51425 -18.00% 151.19 165.22
Host Hotels & Resorts (HST) 0.22 405585 NEW 18.66 17.96
Toro Company (TTC) 0.22 124020 +738.00% 62.46 71.49
Wabash National Corporation (WNC) 0.22 362795 -2.00% 20.69 22.68
F5 Networks (FFIV) 0.22 52560 142.56 126.90
Fulton Financial (FULT) 0.21 401810 -5.00% 17.85 18.00
UMB Financial Corporation (UMBF) 0.21 94870 -18.00% 75.31 72.73
Senior Housing Properties Trust (SNH) 0.21 367415 +29.00% 20.25 19.25
Walker & Dunlop (WD) 0.21 172400 +31.00% 41.69 50.58
Fair Isaac Corporation (FICO) 0.20 54879 NEW 128.96 142.41
Celanese Corporation (CE) 0.20 79120 -12.00% 89.85 97.66
Oshkosh Corporation (OSK) 0.20 103150 +198.00% 68.59 69.74
Intuit (INTU) 0.20 61310 -16.00% 115.98 134.84
Mallinckrodt Pub 0.20 159855 +23.00% 44.57 0.00
Brixmor Prty 0.20 319880 NEW 21.46 0.00
Energizer Holdings 0.20 122015 -20.00% 55.75 0.00
Verisign (VRSN) 0.19 74535 -26.00% 87.11 98.95
Cintas Corporation (CTAS) 0.19 51835 126.54 138.43
Owens-Illinois (OI) 0.19 323400 +286.00% 20.38 24.69
CBOE Holdings (CBOE) 0.19 80430 NEW 81.06 93.94
Greif (GEF) 0.18 112685 -4.00% 55.09 56.75
Big Lots (BIG) 0.18 131155 48.68 48.19
Magellan Health Services (MGLN) 0.18 90505 -8.00% 69.05 79.85
Universal Insurance Holdings (UVE) 0.18 258694 -8.00% 24.50 23.50
Tech Data Corporation (TECD) 0.18 65325 +29.00% 93.90 105.05
ePlus (PLUS) 0.18 47545 +9.00% 135.05 79.00
Sprint 0.18 705630 -26.00% 8.68 0.00
Citizens Financial 0.18 176510 +3029.00% 34.55 0.00
Allergan 0.18 26150 +1614.00% 238.93 0.00
U.S. Ban (USB) 0.17 115030 +735.00% 51.50 52.12
Northern Trust Corporation (NTRS) 0.17 66600 -41.00% 86.58 87.84
Boeing Company (BA) 0.17 34375 -21.00% 176.87 212.14
Unum (UNM) 0.17 124175 -52.00% 46.89 47.80
Halliburton Company (HAL) 0.17 121470 +284.00% 49.21 44.38
Valley National Ban (VLY) 0.17 505535 NEW 11.80 11.80
Lexington Realty Trust (LXP) 0.17 595670 -10.00% 9.98 10.16
Selective Insurance (SIGI) 0.17 124665 NEW 47.15 50.70
Murphy Usa 0.17 80060 -8.00% 73.42 0.00
International Game Technology 0.17 255720 -24.00% 23.70 0.00
Square Inc cl a 0.17 334000 +49.00% 17.28 0.00
J.M. Smucker Company (SJM) 0.16 42030 -20.00% 131.07 118.48
IDA (IDA) 0.16 69205 -9.00% 82.96 87.84
WGL Holdings (WGL) 0.16 67841 -18.00% 82.53 85.18
Halyard Health 0.16 147910 -32.00% 38.09 0.00
TTM Technologies (TTMI) 0.15 331665 -21.00% 16.13 18.95
McDermott International (MDR) 0.15 789565 -7.00% 6.75 7.19
Masimo Corporation (MASI) 0.15 55635 +29.00% 93.27 96.19
CSX Corporation (CSX) 0.14 105755 NEW 46.55 51.68
Norfolk Southern (NSC) 0.14 44980 -11.00% 111.96 117.85
GATX Corporation (GMT) 0.14 81060 -53.00% 60.95 43.97
Meredith Corporation (MDP) 0.14 77100 NEW 64.60 60.90
Wintrust Financial Corporation (WTFC) 0.14 71535 +9.00% 69.11 76.39
KLA-Tencor Corporation (KLAC) 0.14 50580 -13.00% 95.08 99.89
Ormat Technologies (ORA) 0.14 83775 -6.00% 57.08 58.79
Hldgs Inc 0.14 69490 NEW 70.64 0.00
Rice Energy 0.14 207685 -12.00% 23.70 0.00
Monsanto Company (MON) 0.13 40060 -20.00% 113.21 117.38
Vishay Intertechnology (VSH) 0.13 270295 +11.00% 16.45 18.05
Washington Real Estate Investment Trust (WRE) 0.13 148225 +170.00% 31.28 31.57
Hub (HUBG) 0.13 98685 +923.00% 46.40 39.55
Greenhill & Co (GHL) 0.13 149355 NEW 29.30 19.40
Lennox International (LII) 0.13 26885 -2.00% 167.31 182.41
Quad/Graphics (QUAD) 0.13 186110 +34.00% 25.24 22.43
Huntington Ingalls Inds. Inc. 0.13 21915 +19.00% 200.23 0.00
Cdw 0.13 78225 NEW 57.71 0.00
Veeva Sys Inc cl a 0.13 85560 +1024.00% 51.29 0.00
Endo International 0.13 399655 -15.00% 11.16 0.00
Armour Residential Reit Inc Re 0.13 199570 -7.00% 22.71 0.00
First Data 0.13 292070 -8.00% 15.50 0.00
Four Corners Ppty Tr 0.13 194495 -5.00% 22.83 0.00
Aetna (AET) 0.12 32495 -2.00% 127.56 156.31
Manpower (MAN) 0.12 40560 +10.00% 102.56 118.83
AvalonBay Communities (AVB) 0.12 22365 -66.00% 183.59 191.15
ACCO Brands Corporation (ABD) 0.12 312855 13.15 0.00
Louisiana-Pacific Corporation (LPX) 0.12 164250 -10.00% 24.82 25.43
Mack-Cali Realty (CLI) 0.12 150190 -3.00% 26.94 26.07
Medical Properties Trust (MPW) 0.12 333270 12.89 13.10
Oge Energy Corp (holding Co) Com Stk 0.12 122200 +250.00% 34.98 0.00
Sandy Spring Ban (SASR) 0.12 102565 +109.00% 40.99 39.79
LogMeIn (LOGM) 0.12 41622 NEW 97.50 111.30
Science App Int'l 0.12 55970 +17.00% 74.40 0.00
EMCOR (EME) 0.11 59699 -7.00% 62.95 64.87
Intel Corporation (INTC) 0.11 101570 +94.00% 36.07 34.73
Altria (MO) 0.11 55820 -24.00% 71.43 73.42
Baker Hughes Incorporated (BHI) 0.11 61230 -22.00% 59.82 57.68
NCR Corporation (NCR) 0.11 87120 -82.00% 45.68 39.43
East West Ban (EWBC) 0.11 71020 NEW 51.61 57.00
Highwoods Properties (HIW) 0.11 75190 -9.00% 49.13 50.18
Array BioPharma (ARRY) 0.11 413530 -22.00% 8.94 8.24
EnerSys (ENS) 0.11 46770 -2.00% 78.94 71.78
Gibraltar Industries (ROCK) 0.11 91895 -3.00% 41.20 31.50
Cheesecake Factory Incorporated (CAKE) 0.11 61960 -16.00% 63.36 49.85
SJW (SJW) 0.11 77130 -2.00% 48.22 51.52
SYNNEX Corporation (SNX) 0.11 35090 -14.00% 111.94 119.82
Preferred Bank, Los Angeles 0.11 73166 +12.00% 53.66 0.00
Ingredion Incorporated 0.11 32960 120.42 0.00
Domino's Pizza (DPZ) 0.10 18165 184.31 213.22
Landstar System (LSTR) 0.10 39770 85.64 87.20
Choice Hotels International (CHH) 0.10 56320 NEW 62.61 64.19
Chico's FAS (CHS) 0.10 249880 +16.00% 14.20 8.92
Exelixis (EXEL) 0.10 161480 -3.00% 21.67 27.23
Finisar Corporation (FNSR) 0.10 133060 -21.00% 27.34 27.18
ICU Medical, Incorporated (ICUI) 0.10 23395 152.68 172.15
Oasis Petroleum (OAS) 0.10 232175 -10.00% 14.26 7.49
Fortinet (FTNT) 0.10 92775 NEW 38.35 40.37
First Interstate Bancsystem (FIBK) 0.10 86175 +46.00% 39.65 36.50
Groupon 0.10 904190 -28.00% 3.93 0.00
Epr Properties 0.10 45835 +21.00% 73.63 0.00
Innoviva 0.10 260385 +23.00% 13.83 0.00
Agnc Invt Corp Com reit 0.10 166380 -60.00% 19.89 0.00
Packaging Corporation of America (PKG) 0.09 33845 +56.00% 91.62 109.46
MGIC Investment (MTG) 0.09 320225 +16.00% 10.13 11.91
Nu Skin Enterprises (NUS) 0.09 57685 -15.00% 55.54 64.10
Ford Motor Company (F) 0.09 268355 -6.00% 11.64 11.53
C.H. Robinson Worldwide (CHRW) 0.09 39475 -16.00% 77.29 65.56
Ashford Hospitality Trust (AHT) 0.09 465480 -5.00% 6.37 6.14
Radian (RDN) 0.09 165125 -9.00% 17.96 17.54
Advanced Energy Industries (AEIS) 0.09 44101 -30.00% 68.57 75.01
Cree (CREE) 0.09 118290 +5.00% 26.73 26.27
City Holding Company (CHCO) 0.09 50805 NEW 64.48 65.01
PacWest Ban (PACW) 0.09 56090 NEW 53.25 48.36
Aspen Technology (AZPN) 0.09 51485 +273.00% 58.91 56.30
Central Garden & Pet (CENTA) 0.09 92970 +67.00% 34.72 31.96
Pilgrim's Pride Corporation (PPC) 0.09 134620 NEW 22.51 22.48
Cooper Standard Holdings Inc 0.09 28366 -7.00% 110.94 0.00
Metropcs Communications 0.09 50745 -11.00% 64.60 0.00
Spartannash 0.09 94375 34.99 0.00
Trinseo S A shs 0.09 44890 67.10 0.00
FTI Consulting (FCN) 0.08 64595 +129.00% 41.16 33.42
SkyWest (SKYW) 0.08 77760 -38.00% 34.25 37.90
TJX Companies (TJX) 0.08 34880 -4.00% 79.07 68.92
Big 5 Sporting Goods Corporation (BGFV) 0.08 179520 -6.00% 15.10 11.35
Texas Capital Bancshares (TCBI) 0.08 34095 -10.00% 83.44 80.25
Insight Enterprises (NSIT) 0.08 66845 -10.00% 41.10 41.06
Tutor Perini Corporation (TPC) 0.08 85810 -2.00% 31.80 27.95
Cliffs Natural Resources (CLF) 0.08 325710 +535.00% 8.21 7.29
Evercore Partners (EVR) 0.08 35075 +89.00% 77.89 74.70
LaSalle Hotel Properties (LHO) 0.08 100865 NEW 28.95 29.32
Omega Healthcare Investors (OHI) 0.08 82030 +30.00% 32.99 33.48
Raymond James Financial (RJF) 0.08 35995 +63.00% 76.26 82.72
Valmont Industries (VMI) 0.08 17235 155.50 157.95
MasTec (MTZ) 0.08 73730 40.05 45.30
PrivateBan (PVTB) 0.08 46515 -3.00% 59.38 60.97
First American Financial (FAF) 0.08 66895 -47.00% 39.29 46.08
Intl Fcstone Inc 0.08 77250 -22.00% 37.95 0.00
Summit Hotel Properties Inc 0.08 173065 -10.00% 15.98 0.00
Dean Foods Company 0.08 150240 -8.00% 19.66 0.00
One Gas 0.08 42185 67.61 0.00
New Residential Investment 0.08 165365 -34.00% 16.98 0.00
Enova Intl 0.08 177090 -16.00% 14.85 0.00
Dct Industrial Trust Inc reit usd.01 0.08 60925 -8.00% 48.12 0.00
Two Harbors Investment (TWO) 0.07 239880 NEW 9.59 9.84
Bunge Limited 0.07 29810 79.27 0.00
Automatic Data Processing (ADP) 0.07 23675 -27.00% 102.39 104.58
Itron (ITRI) 0.07 38700 +12.00% 60.70 73.60
Wolverine World Wide (WWW) 0.07 99925 +4.00% 24.97 27.56
Gartner (IT) 0.07 22535 -24.00% 108.01 128.26
Computer Sciences Corporation (CSC) 0.07 32860 +63.00% 69.02 69.01
Freeport-McMoRan Copper & Gold (FCX) 0.07 189945 -15.00% 13.36 13.01
Sonic Automotive (SAH) 0.07 118095 -11.00% 20.05 19.25
Herbalife Ltd Com Stk 0.07 40815 -20.00% 58.14 0.00
Brady Corporation (BRC) 0.07 60590 +196.00% 38.65 33.75
DiamondRock Hospitality Company (DRH) 0.07 206140 NEW 11.15 11.56
NetScout Systems (NTCT) 0.07 63370 NEW 37.95 33.80
Applied Industrial Technologies (AIT) 0.07 36780 +39.00% 61.85 56.85
Northwest Natural Gas (NWN) 0.07 43855 -9.00% 59.10 62.70
PS Business Parks (PSB) 0.07 20960 +11.00% 114.74 129.52
Federal Agricultural Mortgage (AGM) 0.07 42085 -7.00% 57.57 68.41
IDT Corporation (IDT) 0.07 202675 -5.00% 12.72 15.16
Immunomedics (IMMU) 0.07 363755 +54.00% 6.47 8.66
Camden Property Trust (CPT) 0.07 30695 +3.00% 80.47 89.10
Ag Mtg Invt Tr 0.07 143040 -5.00% 18.05 0.00
Yrc Worldwide Inc Com par $.01 0.07 233425 -7.00% 11.01 0.00
Sanmina 0.07 58075 +20.00% 40.60 0.00
Essent 0.07 66940 36.17 0.00
Catalent 0.07 91225 +22.00% 28.31 0.00
Chimera Investment Corp etf 0.07 114165 -17.00% 20.18 0.00
American Express Company (AXP) 0.06 27425 +159.00% 79.12 85.59
CVB Financial (CVBF) 0.06 96670 NEW 22.09 21.41
Coca-Cola Company (KO) 0.06 45380 42.44 45.03
Electronic Arts (ERTS) 0.06 22765 +39.00% 89.52 0.00
Comerica Incorporated (CMA) 0.06 29230 -70.00% 68.59 72.46
Fresh Del Monte Produce Inc 0.06 34572 -32.00% 59.24 0.00
Synopsys (SNPS) 0.06 28130 -21.00% 72.13 75.91
Trex Company (TREX) 0.06 30360 69.40 73.19
Donaldson Company (DCI) 0.06 42260 +19.00% 45.53 47.02
Hawaiian Holdings (HA) 0.06 43965 +17.00% 46.45 45.30
Tenne (TEN) 0.06 35430 62.43 57.86
Brooks Automation (BRKS) 0.06 87770 NEW 22.40 25.68
Steel Dynamics (STLD) 0.06 61780 -16.00% 34.75 37.51
Cirrus Logic (CRUS) 0.06 35120 +128.00% 60.68 63.34
InterDigital (IDCC) 0.06 24755 -36.00% 86.29 78.55
Nordson Corporation (NDSN) 0.06 16115 122.87 123.98
AK Steel Holding Corporation (AKS) 0.06 292535 -27.00% 7.19 6.20
NxStage Medical (NXTM) 0.06 79930 26.84 23.93
Stifel Financial (SF) 0.06 42415 NEW 50.19 47.49
Esterline Technologies Corporation (ESL) 0.06 26215 NEW 86.06 97.05
CommVault Systems (CVLT) 0.06 39370 -31.00% 50.80 60.25
Halozyme Therapeutics (HALO) 0.06 170030 12.96 13.53
Columbia Banking System (COLB) 0.06 53295 -48.00% 38.99 39.17
3D Systems Corporation (TDSC) 0.06 140455 14.96 0.00
Ironwood Pharmaceuticals (IRWD) 0.06 122640 -10.00% 17.06 17.22
Pacific Premier Ban (PPBI) 0.06 57160 NEW 38.56 36.75
Meta Financial (CASH) 0.06 21965 -66.00% 88.50 92.75
Visteon Corporation (VC) 0.06 20090 97.96 107.80
State Street Bank Financial 0.06 78585 -6.00% 26.12 0.00
Marriott Vacations Wrldwde Cp 0.06 20230 -3.00% 99.95 0.00
Mrc Global Inc cmn 0.06 107680 +30.00% 18.33 0.00
Pennymac Financial Service A 0.06 119900 -29.00% 17.05 0.00
*re Max Hldgs Inc cl a 0.06 32935 -5.00% 59.45 0.00
Rsp Permian 0.06 49720 -8.00% 41.43 0.00
Trinet 0.06 76250 28.90 0.00
Stock Yards Ban 0.06 51710 +122.00% 40.65 0.00
Union Bankshares Corporation 0.06 57640 -6.00% 35.18 0.00
Synovus Finl 0.06 53690 +145.00% 41.01 0.00
Ally Financial 0.06 104350 NEW 20.33 0.00
Blue Bird Corp Com stock 0.06 126720 -2.00% 17.15 0.00
Fb Finl 0.06 63293 NEW 35.36 0.00
Comcast Corporation (CMCSA) 0.05 48600 +408.00% 37.59 39.63
First Financial Ban (FFBC) 0.05 61189 -6.00% 27.46 27.70
ResMed (RMD) 0.05 23120 NEW 71.97 77.00
KB Home (KBH) 0.05 93140 -32.00% 19.88 23.30
NVIDIA Corporation (NVDA) 0.05 15620 -90.00% 108.90 168.10
Public Storage (PSA) 0.05 8550 -5.00% 218.95 208.94
Reynolds American (RAI) 0.05 25729 -3.00% 63.00 66.89
Timken Company (TKR) 0.05 39875 NEW 45.19 48.70
LifePoint Hospitals (LPNT) 0.05 27980 65.51 65.35
Kroger (KR) 0.05 62705 29.49 23.26
Fiserv (FISV) 0.05 13975 +15.00% 115.28 126.71
Avis Budget (CAR) 0.05 53810 -22.00% 29.59 32.36
Perry Ellis International (PERY) 0.05 85970 -7.00% 21.48 19.91
Chemed Corp Com Stk 0.05 9300 NEW 182.69 0.00
Group 1 Automotive (GPI) 0.05 25285 NEW 74.08 61.95
Hill-Rom Holdings (HRC) 0.05 23445 -26.00% 70.59 82.14
Chesapeake Utilities Corporation (CPK) 0.05 27458 -7.00% 69.20 77.35
Energen Corporation (EGN) 0.05 32765 +139.00% 54.45 50.39
Panera Bread Company (PNRA) 0.05 6090 -17.00% 261.90 314.93
AAR (AIR) 0.05 49865 +10.00% 33.63 36.49
Ennis (EBF) 0.05 95270 NEW 17.00 19.35
EastGroup Properties (EGP) 0.05 22085 73.53 83.86
Chart Industries (GTLS) 0.05 46530 -19.00% 34.95 34.83
Immersion Corporation (IMMR) 0.05 189900 NEW 8.66 8.85
Independent Bank (INDB) 0.05 28400 -38.00% 65.00 71.35
VMware (VMW) 0.05 20000 -15.00% 92.15 92.27
NetGear (NTGR) 0.05 36695 +4.00% 49.54 44.10
Greenbrier Companies (GBX) 0.05 42495 +181.00% 43.11 44.30
Johnson Outdoors (JOUT) 0.05 44208 +84.00% 36.51 49.35
Connecticut Water Service (CTWS) 0.05 33275 -4.00% 53.16 58.13
Independent Bank Corporation (IBCP) 0.05 80570 -9.00% 20.70 20.95
Agenus 0.05 454830 +42.00% 3.77 0.00
Sanchez Energy Corp C ommon stocks 0.05 193234 -7.00% 9.54 0.00
Abbvie 0.05 28035 +88.00% 65.17 0.00
Whitewave Foods 0.05 29990 56.15 0.00
Pacific Ethanol 0.05 238700 -7.00% 6.85 0.00
Leidos Holdings 0.05 33395 -2.00% 51.15 0.00
Dave & Buster's Entertainmnt, * 0.05 26630 +198.00% 61.10 0.00
Inc Resh Hldgs Inc cl a 0.05 41190 45.86 0.00
Pra Health Sciences 0.05 28965 -32.00% 65.22 0.00
Fairmount Santrol Holdings 0.05 214590 -6.00% 7.33 0.00
* Washington Prime Group New Com stock 0.05 203095 NEW 8.69 0.00
Corecivic 0.05 50370 -20.00% 31.43 0.00
PNC Financial Services (PNC) 0.04 11085 +29.00% 120.25 126.24
Cracker Barrel Old Country Store (CBRL) 0.04 9275 -5.00% 159.25 158.52
Northrop Grumman Corporation (NOC) 0.04 5765 -7.00% 237.81 265.30
Valspar Corporation (VAL) 0.04 12030 110.97 112.99
Morgan Stanley (MS) 0.04 29985 -9.00% 42.85 46.59
ABM Industries (ABM) 0.04 28760 -65.00% 43.60 43.95
Universal Corporation (UVV) 0.04 21905 -6.00% 70.76 64.25
Masco Corporation (MAS) 0.04 43540 -52.00% 33.99 38.30
Mettler-Toledo International (MTD) 0.04 2800 478.93 613.49
Coherent (COHR) 0.04 6730 -36.00% 205.65 268.90
Crane (CR) 0.04 19415 +22.00% 74.84 83.54
Newfield Exploration (NFX) 0.04 39260 -44.00% 36.91 26.49
MSC Industrial Direct (MSM) 0.04 14990 102.74 70.80
Olin Corporation (OLN) 0.04 47005 NEW 32.87 31.25
National Beverage (FIZZ) 0.04 14995 84.56 103.66
Deluxe Corporation (DLX) 0.04 19265 -65.00% 72.15 70.30
Lannett Company (LCI) 0.04 68710 NEW 22.35 21.50
CONSOL Energy (CNX) 0.04 78475 +54.00% 16.78 15.93
Microsemi Corporation (MSCC) 0.04 29160 51.54 52.92
Zions Bancorporation (ZION) 0.04 29595 -21.00% 42.00 43.54
Universal Forest Products (UFPI) 0.04 14369 -4.00% 98.55 84.79
Jabil Circuit (JBL) 0.04 44705 +128.00% 28.92 30.74
Kronos Worldwide (KRO) 0.04 82950 -6.00% 16.43 20.22
Raven Industries (RAVN) 0.04 52690 NEW 29.06 34.60
Stepan Company (SCL) 0.04 16435 -22.00% 78.80 90.06
Children's Place Retail Stores (PLCE) 0.04 12095 -52.00% 120.05 102.70
Owens & Minor (OMI) 0.04 39325 -2.00% 34.61 31.85
Otter Tail Corporation (OTTR) 0.04 40185 -31.00% 37.90 40.65
S&T; Ban (STBA) 0.04 43365 -3.00% 34.59 37.97
Ducommun Incorporated (DCO) 0.04 50210 +21.00% 28.80 31.24
Brandywine Realty Trust (BDN) 0.04 78935 +3.00% 16.23 16.91
Ebix (EBIX) 0.04 23695 61.24 55.60
Generac Holdings (GNRC) 0.04 34655 -19.00% 37.28 36.37
Lakeland Financial Corporation (LKFN) 0.04 34970 43.12 45.22
Clovis Oncology 0.04 19520 +2.00% 63.68 0.00
Post Holdings Inc Common 0.04 15770 NEW 87.51 0.00
Channeladvisor 0.04 112405 11.15 0.00
Servisfirst Bancshares 0.04 33595 +72.00% 36.37 0.00
Parsley Energy Inc-class A 0.04 45270 -8.00% 32.52 0.00
Arista Networks 0.04 10310 NEW 132.30 0.00
Ryerson Tull 0.04 114850 -3.00% 12.60 0.00
Anthem 0.04 7410 +16.00% 165.32 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.04 78875 NEW 18.79 0.00
Alarm Com Hldgs 0.04 41210 -39.00% 30.74 0.00
Cable One 0.04 2365 +88.00% 624.52 0.00
Msg Network Inc cl a 0.04 60815 NEW 23.35 0.00
Liberty Media Corp Del Com Ser 0.04 43725 NEW 32.70 0.00
Boyd Gaming Corporation (BYD) 0.03 50290 -38.00% 22.01 25.86
Ameriprise Financial (AMP) 0.03 7820 NEW 129.67 136.34
SLM Corporation (SLM) 0.03 80715 NEW 12.10 10.85
Waste Management (WM) 0.03 16030 -25.00% 72.93 75.37
Dick's Sporting Goods (DKS) 0.03 23595 -23.00% 48.65 37.16
Acxiom Corporation (ACXM) 0.03 34070 +203.00% 28.47 26.87
Carter's (CRI) 0.03 13350 NEW 89.81 88.65
J.B. Hunt Transport Services (JBHT) 0.03 11895 -2.00% 91.72 91.56
Avista Corporation (AVA) 0.03 23410 -5.00% 39.04 52.29
Western Digital (WDC) 0.03 13615 82.56 94.82
AmerisourceBergen (ABC) 0.03 10880 NEW 88.51 91.62
Office Depot (ODP) 0.03 238485 -5.00% 4.67 5.93
Pier 1 Imports (PIR) 0.03 154320 NEW 7.16 4.67
Arrow Electronics (ARW) 0.03 14025 73.44 82.41
Lancaster Colony (LANC) 0.03 7415 -41.00% 128.79 125.73
Biogen Idec (BIIB) 0.03 3225 273.49 282.92
Regal Entertainment (RGC) 0.03 38860 +4.00% 22.57 19.63
Cousins Properties (CUZ) 0.03 120400 NEW 8.27 8.92
NACCO Industries (NC) 0.03 15060 69.79 66.05
Sanderson Farms (SAFM) 0.03 10470 -45.00% 103.82 118.76
MKS Instruments (MKSI) 0.03 17470 -5.00% 68.75 79.45
Asbury Automotive (ABG) 0.03 17660 60.08 57.35
FMC Corporation (FMC) 0.03 15300 -28.00% 69.61 76.06
J&J; Snack Foods (JJSF) 0.03 8220 NEW 135.52 136.86
Plexus (PLXS) 0.03 15955 -63.00% 57.79 54.46
Rush Enterprises (RUSHA) 0.03 33115 NEW 33.07 36.91
Super Micro Computer (SMCI) 0.03 43660 -3.00% 25.36 25.70
Semtech Corporation (SMTC) 0.03 28340 33.80 39.75
Titan Machinery (TITN) 0.03 75580 NEW 15.33 18.13
Denbury Resources (DNR) 0.03 345370 -2.00% 2.58 1.36
Knoll (KNL) 0.03 38490 23.80 19.38
Jack Henry & Associates (JKHY) 0.03 11650 93.13 106.19
Kforce (KFRC) 0.03 43295 NEW 23.74 19.35
NBT Ban (NBTB) 0.03 25640 NEW 37.05 36.35
National Fuel Gas (NFG) 0.03 18365 NEW 59.62 58.85
Realty Income (O) 0.03 15370 -14.00% 59.53 57.31
Stamps (STMP) 0.03 7410 118.35 149.75
Hackett (HCKT) 0.03 48945 +25.00% 19.49 16.44
United Natural Foods (UNFI) 0.03 26290 -2.00% 43.25 36.96
Brink's Company (BCO) 0.03 17050 +2.00% 53.43 71.25
Bel Fuse (BELFB) 0.03 41465 25.54 25.10
Acacia Research Corporation (ACTG) 0.03 153505 -3.00% 5.75 4.05
Enterprise Financial Services (EFSC) 0.03 23730 NEW 42.39 40.25
Carpenter Technology Corporation (CRS) 0.03 24330 NEW 37.32 37.75
Cardiovascular Systems (CSII) 0.03 30890 28.26 32.05
Argan (AGX) 0.03 16915 +18.00% 66.15 63.10
Meritor Inc 0.03 61830 NEW 17.13 0.00
Allison Transmission Hldngs I 0.03 28760 NEW 36.06 0.00
Regional Management 0.03 60240 -5.00% 19.42 0.00
Barracuda Networks 0.03 37740 23.11 0.00
Intrawest Resorts Holdings 0.03 44774 -30.00% 25.01 0.00
Malibu Boats 0.03 47155 +111.00% 22.46 0.00
Navient Corporation equity 0.03 71505 -92.00% 14.75 0.00
Truecar 0.03 62050 +9.00% 15.47 0.00
Vectrus 0.03 41265 22.34 0.00
Xactly 0.03 76650 11.90 0.00
Pinnacle Entertainment 0.03 60935 NEW 19.51 0.00
S&p Global 0.03 9160 NEW 130.79 0.00
Diamond Offshore Drilling (DO) 0.02 44435 -7.00% 16.72 11.55
Hasbro (HAS) 0.02 7555 -2.00% 99.80 115.95
Corning Incorporated (GLW) 0.02 26785 26.99 31.85
Progressive Corporation (PGR) 0.02 19610 NEW 39.16 46.36
Reinsurance Group of America (RGA) 0.02 4365 +9.00% 126.92 133.90
Signature Bank (SBNY) 0.02 4740 NEW 148.31 131.95
Lincoln National Corporation (LNC) 0.02 11805 -73.00% 65.48 70.73
SEI Investments Company (SEIC) 0.02 17180 50.47 55.82
Devon Energy Corporation (DVN) 0.02 20535 41.73 31.96
Great Plains Energy Incorporated (GXP) 0.02 18670 29.24 30.51
Sherwin-Williams Company (SHW) 0.02 2210 +32.00% 310.41 352.17
Travelers Companies (TRV) 0.02 5230 -13.00% 120.46 125.15
Wells Fargo & Company (WFC) 0.02 14290 55.63 54.17
Adobe Systems Incorporated (ADBE) 0.02 5240 -69.00% 130.15 149.52
Mid-America Apartment (MAA) 0.02 6404 -82.00% 101.81 101.19
MDU Resources (MDU) 0.02 22750 -74.00% 27.38 25.83
DeVry (DV) 0.02 18780 35.46 36.90
Valero Energy Corporation (VLO) 0.02 9525 -54.00% 66.25 67.78
Campbell Soup Company (CPB) 0.02 13180 +23.00% 57.21 52.00
Convergys Corporation (CVG) 0.02 30110 -77.00% 21.16 24.09
Anadarko Petroleum Corporation (APC) 0.02 8860 +193.00% 61.96 44.06
United Technologies Corporation (UTX) 0.02 6785 +9.00% 112.16 123.49
Papa John's Int'l (PZZA) 0.02 10555 -53.00% 80.06 76.54
ConAgra Foods (CAG) 0.02 13190 +2.00% 40.33 33.88
Patterson-UTI Energy (PTEN) 0.02 28110 24.26 19.75
Constellation Brands (STZ) 0.02 4400 NEW 162.05 198.52
AMN Healthcare Services (AHS) 0.02 13730 +5.00% 40.57 33.02
American Axle & Manufact. Holdings (AXL) 0.02 41950 18.78 15.50
Exar Corporation (EXAR) 0.02 40305 NEW 13.00 12.99
Huntsman Corporation (HUN) 0.02 28350 NEW 24.55 26.72
ManTech International Corporation (MANT) 0.02 18490 -6.00% 34.61 39.70
Medifast (MED) 0.02 17370 44.39 42.11
Cognex Corporation (CGNX) 0.02 6845 -36.00% 84.00 91.84
Cinemark Holdings (CNK) 0.02 18970 -20.00% 44.33 38.42
Euronet Worldwide (EEFT) 0.02 9285 85.51 90.83
Southwest Airlines (LUV) 0.02 14710 NEW 53.77 60.28
Steven Madden (SHOO) 0.02 14000 38.57 39.80
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.02 2840 +7.00% 285.21 253.40
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.02 9495 -30.00% 67.83 0.00
Calavo Growers (CVGW) 0.02 9010 +44.00% 60.60 73.50
Skyworks Solutions (SWKS) 0.02 8455 NEW 97.93 107.47
First Financial Corporation (THFF) 0.02 14395 -68.00% 47.52 46.95
Worthington Industries (WOR) 0.02 15610 -79.00% 45.10 52.11
BancFirst Corporation (BANF) 0.02 6330 -3.00% 89.89 108.95
Equity Lifestyle Properties (ELS) 0.02 7160 77.09 87.41
Glacier Ban (GBCI) 0.02 21950 NEW 33.94 34.98
Old Second Ban (OSBC) 0.02 53935 11.25 11.40
Village Super Market (VLGEA) 0.02 26740 NEW 26.51 24.16
Olympic Steel (ZEUS) 0.02 44500 -5.00% 18.56 17.56
OraSure Technologies (OSUR) 0.02 56700 -2.00% 12.93 18.00
PNM Resources (PNM) 0.02 15900 36.98 39.20
Macatawa Bank Corporation (MCBC) 0.02 56750 9.89 9.14
Middlesex Water Company (MSEX) 0.02 23048 -4.00% 36.97 40.71
Teradyne (TER) 0.02 17750 NEW 31.10 35.13
Flexsteel Industries (FLXS) 0.02 15880 NEW 50.38 56.38
Unit Corporation (UNT) 0.02 28880 24.17 17.82
Scripps Networks Interactive (SNI) 0.02 8870 78.35 78.75
Green Plains Renewable Energy (GPRE) 0.02 21850 -23.00% 24.76 18.95
Liberty Property Trust (LRY) 0.02 17565 NEW 38.54 0.00
DigitalGlobe (DGI) 0.02 24365 -82.00% 32.75 33.40
Garmin Ltd. 0.02 11910 -2.00% 51.13 0.00
Corcept Therapeutics Incorporated (CORT) 0.02 54435 +5.00% 10.97 12.97
SPECTRUM BRANDS Hldgs Inc 0.02 3795 NEW 139.13 0.00
Arrow Financial Corporation (AROW) 0.02 15838 33.91 32.20
BioSpecifics Technologies (BSTC) 0.02 13115 +37.00% 54.82 51.35
Omeros Corporation (OMER) 0.02 42290 NEW 15.11 21.96
Tower International (TOWR) 0.02 30440 -6.00% 27.10 22.75
Supreme Industries (STS) 0.02 29035 +8.00% 20.25 15.71
Swift Transportation Company (SWFT) 0.02 41670 20.54 25.34
Farmers Natl Banc Corp 0.02 39500 -25.00% 14.35 0.00
Insperity Inc 0.02 7655 -76.00% 88.70 0.00
Citigroup Inc 0.02 10316 59.81 0.00
Prologis Inc. 0.02 14235 NEW 51.91 0.00
American Tower Reit 0.02 4470 121.48 0.00
Rowan Companies 0.02 49475 +45.00% 15.58 0.00
Bloomin Brands 0.02 27550 -8.00% 19.75 0.00
Wp Carey 0.02 13615 62.21 0.00
Wright Express 0.02 8010 -39.00% 103.50 0.00
Berry Plastics 0.02 12610 48.53 0.00
Zoetis Inc Cl A 0.02 15220 53.35 0.00
Charter Fin. 0.02 34680 NEW 19.67 0.00
Quintiles Transnatio Hldgs I 0.02 8130 -18.00% 80.57 0.00
Biosante Pharmaceuticals 0.02 17360 +5.00% 49.48 0.00
Ptc Therapeutics I 0.02 57020 NEW 9.84 0.00
American Homes 4 Rent-a reit 0.02 27780 NEW 22.97 0.00
Third Point Reinsurance 0.02 48490 12.11 0.00
Sp Plus 0.02 21360 NEW 33.75 0.00
Cdk Global Inc equities 0.02 9530 65.06 0.00
Synchrony Financial 0.02 16561 -20.00% 34.30 0.00
Amphastar Pharmaceuticals 0.02 54895 -46.00% 14.50 0.00
Zayo Group Hldgs 0.02 19010 -3.00% 32.88 0.00
Coherus Biosciences 0.02 31550 -44.00% 21.14 0.00
Mylan Nv 0.02 13900 -66.00% 38.99 0.00
Transunion 0.02 22540 NEW 38.33 0.00
Tier Reit 0.02 42740 -4.00% 17.36 0.00
Lumentum Hldgs 0.02 12200 NEW 53.36 0.00
Mcbc Holdings 0.02 40360 16.18 0.00
Livanova Plc Ord 0.02 15600 49.04 0.00
Charter Communications Inc New Cl A cl a 0.02 2450 327.35 0.00
Cardtronics Plc Shs Cl A 0.02 16715 46.72 0.00
Lamb Weston Hldgs 0.02 12844 NEW 42.04 0.00
Leucadia National (LUK) 0.01 17960 +3.00% 26.00 26.45
Charles Schwab Corporation (SCHW) 0.01 5090 40.86 42.15
Assurant (AIZ) 0.01 2230 NEW 95.52 105.41
Abbott Laboratories (ABT) 0.01 7503 +5.00% 44.38 50.84
Eli Lilly & Co. (LLY) 0.01 3360 +11.00% 84.23 84.66
Ameren Corporation (AEE) 0.01 8740 NEW 54.58 56.53
Cardinal Health (CAH) 0.01 5660 +10.00% 81.63 76.29
United Parcel Service (UPS) 0.01 3395 -97.00% 107.22 112.68
Apache Corporation (APA) 0.01 6010 -98.00% 51.41 48.41
Avon Products (AVP) 0.01 116100 -3.00% 4.40 3.63
Copart (CPRT) 0.01 3680 61.96 31.55
Hillenbrand (HI) 0.01 7755 NEW 35.85 36.05
Noble Energy (NBL) 0.01 10510 NEW 34.35 28.38
Nucor Corporation (NUE) 0.01 3370 NEW 59.64 60.23
Power Integrations (POWI) 0.01 6135 +50.00% 65.69 81.55
Snap-on Incorporated (SNA) 0.01 2040 -96.00% 168.63 150.00
Steelcase (SCS) 0.01 19240 NEW 16.74 13.77
T. Rowe Price (TROW) 0.01 6930 +4.00% 68.11 80.83
Dow Chemical Company (DOW) 0.01 6040 -62.00% 63.58 66.14
Schnitzer Steel Industries (SCHN) 0.01 22325 -7.00% 20.65 26.20
Commercial Metals Company (CMC) 0.01 24890 19.12 20.04
Darden Restaurants (DRI) 0.01 5980 -90.00% 83.61 88.68
Equity Residential (EQR) 0.01 6640 62.20 67.16
National-Oilwell Var (NOV) 0.01 5640 NEW 40.07 33.45
Raytheon Company (RTN) 0.01 2115 NEW 152.72 169.37
CVS Caremark Corporation (CVS) 0.01 4470 NEW 78.52 77.03
Progress Software Corporation (PRGS) 0.01 10495 29.06 31.78
Deere & Company (DE) 0.01 4640 -13.00% 108.84 125.75
International Business Machines (IBM) 0.01 1190 NEW 173.95 147.08
Intuitive Surgical (ISRG) 0.01 515 -65.00% 766.99 927.47
Occidental Petroleum Corporation (OXY) 0.01 5025 +27.00% 63.28 60.03
Target Corporation (TGT) 0.01 5155 -94.00% 55.29 54.84
Lowe's Companies (LOW) 0.01 4560 +42.00% 82.24 73.84
Fifth Third Ban (FITB) 0.01 11950 +21.00% 25.44 26.18
Hilltop Holdings (HTH) 0.01 14830 -92.00% 27.44 25.70
Service Corporation International (SCI) 0.01 11790 NEW 30.87 34.10
Strayer Education (STRA) 0.01 3280 NEW 80.49 92.48
Overstock (OSTK) 0.01 18830 NEW 17.21 16.20
American National Insurance Company (ANAT) 0.01 4000 +2.00% 118.00 118.50
Roper Industries (ROP) 0.01 1210 NEW 206.61 234.77
priceline.com Incorporated (PCLN) 0.01 200 NEW 1780.00 1994.89
NVR (NVR) 0.01 155 NEW 2109.68 2648.45
Kimball International (KBALB) 0.01 15310 NEW 16.53 17.98
Darling International (DAR) 0.01 33140 -43.00% 14.51 16.83
Eaton Vance (EV) 0.01 9010 +36.00% 44.95 48.66
Edison International (EIX) 0.01 4070 -37.00% 79.61 78.98
Kelly Services (KELYA) 0.01 18070 -5.00% 21.86 23.46
AngioDynamics (ANGO) 0.01 26160 NEW 17.35 15.65
Black Hills Corporation (BKH) 0.01 6645 -65.00% 66.52 70.47
Cohu (COHU) 0.01 14850 NEW 18.45 19.28
Methode Electronics (MEI) 0.01 7400 NEW 45.54 40.50
Prosperity Bancshares (PRSP) 0.01 7455 NEW 69.75 0.00
Align Technology (ALGN) 0.01 2290 -18.00% 114.85 158.87
Commerce Bancshares (CBSH) 0.01 3851 56.09 57.62
Carrizo Oil & Gas (CRZO) 0.01 16705 28.67 15.37
Quest Diagnostics Incorporated (DGX) 0.01 2700 +9.00% 98.15 109.39
DTE Energy Company (DTE) 0.01 4120 +2.00% 102.18 107.94
Energy Recovery (ERII) 0.01 60755 8.31 7.56
HEICO Corporation (HEI) 0.01 4990 87.17 77.49
Hormel Foods Corporation (HRL) 0.01 7650 -33.00% 34.64 33.23
Koppers Holdings (KOP) 0.01 7210 NEW 42.30 37.20
MarketAxess Holdings (MKTX) 0.01 2000 187.50 194.92
Vail Resorts (MTN) 0.01 1710 -47.00% 191.81 208.43
Park Electrochemical (PKE) 0.01 12440 NEW 17.85 18.15
General Cable Corporation (BGC) 0.01 12900 NEW 17.98 18.40
HMS Holdings (HMSY) 0.01 20570 -6.00% 20.32 19.22
Lululemon Athletica Inc 0.01 6020 -21.00% 51.83 0.00
Washington Federal (WFSL) 0.01 15450 NEW 33.07 0.00
ALLETE (ALE) 0.01 5475 67.76 73.45
NIC (EGOV) 0.01 20090 -2.00% 20.21 16.35
Matrix Service Company (MTRX) 0.01 11825 -74.00% 16.49 9.30
Navigant Consulting (NCI) 0.01 18140 22.88 20.19
Shore Bancshares (SHBI) 0.01 21760 NEW 16.73 16.50
Wey (WEYS) 0.01 9413 28.05 27.80
Erie Indemnity Company (ERIE) 0.01 3750 +13.00% 122.67 124.80
iRobot Corporation (IRBT) 0.01 6300 66.19 88.47
Marlin Business Services (MRLN) 0.01 16221 25.77 24.85
Alexandria Real Estate Equities (ARE) 0.01 2400 NEW 110.42 121.00
CoreLogic (CLGX) 0.01 11750 40.68 43.40
Limelight Networks (LLNW) 0.01 157730 NEW 2.58 3.20
John B. Sanfilippo & Son (JBSS) 0.01 4915 NEW 73.25 67.22
Boston Properties (BXP) 0.01 1890 132.28 118.91
Oclaro (OCLR) 0.01 50130 NEW 9.81 9.90
ONEOK (OKE) 0.01 9405 +6.00% 55.40 54.45
Pinnacle West Capital Corporation (PNW) 0.01 2640 NEW 83.33 87.23
Evolution Petroleum Corporation (EPM) 0.01 29350 8.01 7.95
Alpha & Omega Semiconductor shs 0.01 19011 17.20 0.00
O'reilly Automotive Inc 0.01 1485 -8.00% 270.03 0.00
Piedmont Office Realty Trust (PDM) 0.01 21950 +65.00% 21.37 20.54
Vectren Corporation (VVC) 0.01 4995 +11.00% 58.66 60.18
IMPAC Mortgage Holdings (IMH) 0.01 25700 -34.00% 12.45 14.76
MBT Financial (MBTF) 0.01 33460 11.36 9.65
Radiant Logistics Inc 0.01 76710 NEW 5.01 0.00
Francescas Hldgs Corp Com 0.01 25150 15.35 0.00
Dunkin' Brands Group 0.01 3890 NEW 54.76 0.00
Imperva 0.01 10825 NEW 41.02 0.00
SYNERGY PHARMACEUTICALS 0.01 44210 NEW 4.66 0.00
Us Silica Hldgs 0.01 8270 48.00 0.00
Lpl Financial Holdings 0.01 9500 NEW 39.79 0.00
stock 0.01 4510 NEW 62.31 0.00
Tesaro 0.01 2505 153.69 0.00
Capit Bk Fin A 0.01 7499 43.34 0.00
Workday Inc cl a 0.01 2540 NEW 83.46 0.00
Global Brass & Coppr Hldgs I 0.01 13010 -3.00% 34.44 0.00
Intelsat Sa 0.01 72000 NEW 4.15 0.00
Jones Energy Inc A 0.01 197735 +6.00% 2.55 0.00
Owens Rlty Mtg 0.01 15883 -17.00% 17.82 0.00
Sirius Xm Holdings 0.01 71810 -10.00% 5.15 0.00
Commscope Hldg 0.01 11510 41.70 0.00
Aerie Pharmaceuticals 0.01 5760 45.31 0.00
Care 0.01 33455 -60.00% 12.52 0.00
Inogen 0.01 5200 77.50 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.01 13370 NEW 28.12 0.00
National Storage Affiliates shs ben int 0.01 8790 -92.00% 23.89 0.00
Viavi Solutions Inc equities 0.01 30150 10.71 0.00
Lsc Communications 0.01 11239 25.18 0.00
Smith & Wesson Holding Corpora 0.01 26015 NEW 19.80 0.00
Src Energy 0.01 33540 NEW 8.44 0.00
American Eagle Outfitters (AEO) 0.00 11505 -13.00% 13.99 11.84
Cross Country Healthcare (CCRN) 0.00 10610 14.33 12.23
MFA Mortgage Investments (MFA) 0.00 12970 NEW 8.10 8.55
Zix Corporation (ZIXI) 0.00 23360 NEW 4.79 5.77
NL Industries (NL) 0.00 15970 6.45 7.35
Nature's Sunshine Prod. (NATR) 0.00 11630 9.97 12.95
Costamare Inc shs 0.00 10400 -96.00% 6.63 0.00
Noble Corp Plc equity 0.00 16650 +50.00% 6.19 0.00

Past 13F-HR SEC Filings for CHICAGO EQUITY PARTNERS