Commerzbank Aktiengesellschaft

Latest statistics and disclosures from COMMERZBANK AKTIENGESELLSCHAFT /FI's latest quarterly 13F-HR filing:

COMMERZBANK AKTIENGESELLSCHAFT /FI portfolio companies for March 2017 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
iShares FTSE/Xinhua China 25 Index (FXI) 4.00 7.02M 38.49 40.23
Apple (AAPL) 3.54 1.67M -16.00% 143.66 153.61
Manulife Finl Corp 3.40 12.95M 17.74 0.00
Amazon (AMZN) 3.33 254061 -21.00% 886.54 995.78
Microsoft Corporation (MSFT) 3.13 3.21M +16.00% 65.86 69.96
* Barrick Gold Corp 2.45 8.73M +24.00% 18.99 0.00
Deutsche Bank Ag-registered 2.33 9.18M -32.00% 17.16 0.00
Facebook Inc cl a 2.26 1.07M -26.00% 142.05 0.00
Honeywell International (HON) 1.70 918802 +5.00% 124.87 133.25
UnitedHealth (UNH) 1.65 678727 -17.00% 164.01 177.50
PowerShares QQQ Trust, Series 1 (QQQQ) 1.64 839277 +116.00% 132.38 0.00
Alphabet Inc Class A cs 1.23 98373 -42.00% 847.80 0.00
Alibaba Group Holding Ltd Spon 1.21 760128 +18.00% 107.83 0.00
SPDR Gold Trust (GLD) 1.17 667420 +115.00% 118.72 120.54
Alphabet Inc Class C cs 1.15 93288 +4.00% 829.56 0.00
Tesla Motors (TSLA) 1.04 251408 +14.00% 278.30 325.14
Exxon Mobil Corporation (XOM) 1.00 821399 +65.00% 82.01 81.55
Altria (MO) 0.98 926398 +5.00% 71.42 74.41
priceline.com Incorporated (PCLN) 0.98 37050 +12.00% 1779.97 1863.90
Johnson & Johnson (JNJ) 0.96 518795 -20.00% 124.55 126.92
Verizon Communications (VZ) 0.95 1.32M +20.00% 48.75 45.32
Morgan Stanley (MS) 0.90 1.41M 42.84 42.84
Netflix (NFLX) 0.83 380130 -21.00% 147.81 162.43
AT&T; (T) 0.80 1.29M +2.00% 41.55 38.12
Yahoo! (YHOO) 0.77 1.11M -8.00% 46.41 50.67
Coca-Cola Company (KO) 0.75 1.19M +25.00% 42.44 45.39
Hsbc Hldgs Plc sdcv 5.625%12/2 0.74 500000 100.28 0.00
Bank of America Corporation (BAC) 0.73 2.08M +43.00% 23.59 23.24
Reynolds American (RAI) 0.71 760425 -15.00% 63.02 66.98
Citigroup Inc 0.70 794315 -9.00% 59.82 0.00
Pepsi (PEP) 0.65 389527 -5.00% 111.86 117.91
Comcast Corporation (CMCSA) 0.62 1.12M -46.00% 37.59 40.91
Procter & Gamble Company (PG) 0.59 439879 -16.00% 89.85 87.25
iShares MSCI Emerging Markets Indx (EEM) 0.57 979976 -27.00% 39.39 41.74
McDonald's Corporation (MCD) 0.55 285006 +7.00% 129.61 149.86
General Electric Company (GE) 0.55 1.24M +14.00% 29.80 27.45
Visa (V) 0.55 419479 +15.00% 88.87 94.67
Wal-Mart Stores (WMT) 0.54 510056 +22.00% 72.08 78.13
Amaya 0.54 2.16M +86.00% 17.00 0.00
Gilead Sciences (GILD) 0.53 527778 -18.00% 67.92 64.50
Bce Inc. 0.53 809477 +12.00% 44.27 0.00
Pfizer (PFE) 0.51 1.01M +14.00% 34.21 32.14
Paypal Holdings 0.51 795359 -12.00% 43.02 0.00
Intel Corporation (INTC) 0.48 891311 +79.00% 36.07 36.26
JPMorgan Chase & Co. (JPM) 0.46 351450 +30.00% 87.84 85.36
Bank Of America Corporation option 0.46 1.31M 23.59 0.00
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.45 251873 +80.00% 120.71 123.48
Ford Motor Co P @ 15.0 Jun 11 option 0.45 2.60M 11.64 0.00
Teva Pharmaceutical Industries (TEVA) 0.44 929084 +370.00% 32.09 28.50
Boeing Company (BA) 0.44 168560 +67.00% 176.86 186.59
Advanced Micro Devices (AMD) 0.43 1.99M -8.00% 14.55 11.00
NIKE (NKE) 0.42 503032 -21.00% 55.73 52.59
Baidu (BIDU) 0.42 164315 +74.00% 172.52 190.39
MasterCard Incorporated (MA) 0.41 245972 +37.00% 112.47 121.63
iShares MSCI Brazil Index (EWZ) 0.41 744486 -25.00% 37.46 35.50
American Express Company (AXP) 0.40 344320 -72.00% 79.11 77.46
Newmont Mining Corporation (NEM) 0.40 809691 +37.00% 32.96 34.11
International Business Machines (IBM) 0.39 152936 -14.00% 174.14 152.49
Berkshire Hathaway (BRK.B) 0.38 154733 +97.00% 166.68 0.00
Coach (COH) 0.38 617998 41.33 46.33
Ford Motor Company (F) 0.38 2.20M +44.00% 11.64 10.93
Vertex Pharmaceuticals Incorporated (VRTX) 0.37 225576 -12.00% 109.35 119.92
Walt Disney Company (DIS) 0.37 218211 -5.00% 113.39 108.41
Bristol Myers Squibb (BMY) 0.37 459986 +73.00% 54.38 53.97
Nextera Energy Inc C om 0.35 186518 -6.00% 128.37 0.00
QUALCOMM (QCOM) 0.34 405731 +226.00% 57.34 57.52
Oracle Corporation (ORCL) 0.34 522336 +22.00% 44.61 45.26
Cibc Cad Com 0.34 268394 +15.00% 86.21 0.00
Merck & Co (MRK) 0.33 347661 +3.00% 63.54 64.92
Caterpillar (CAT) 0.32 235360 +21.00% 92.76 105.66
Cisco Systems (CSCO) 0.32 630850 -9.00% 33.80 31.50
General Motors Company (GM) 0.32 615656 +12.00% 35.36 33.07
iShares NASDAQ Biotechnology Index (IBB) 0.31 71071 293.27 288.22
Anadarko Petroleum Corporation (APC) 0.30 326201 +5.00% 62.00 51.84
ConocoPhillips (COP) 0.30 409788 +2.00% 49.87 45.35
Hsbc Hldgs Plc note 6.375%12/2 0.30 200000 102.38 0.00
Amgen (AMGN) 0.29 120751 +5.00% 164.07 155.01
Starbucks Corporation (SBUX) 0.29 341090 -7.00% 58.39 63.30
Wells Fargo & Company (WFC) 0.28 341732 +52.00% 55.66 52.41
Ford Mtr Co Del call 0.28 1.60M 11.64 0.00
Mondelez Int 0.28 438263 +26.00% 43.08 0.00
Thermo Fisher Scientific (TMO) 0.27 120219 +28.00% 153.60 173.42
Halliburton Company (HAL) 0.26 357454 49.21 45.76
Danaher Corporation (DHR) 0.26 207439 +105.00% 85.53 84.40
United States Oil Fund (USO) 0.26 1.63M -27.00% 10.64 10.28
Broad 0.26 80104 +8.00% 218.97 0.00
Goldman Sachs (GS) 0.25 73830 -50.00% 229.72 223.53
Schlumberger (SLB) 0.25 220245 +2.00% 78.10 70.09
Celgene Corporation (CELG) 0.25 135105 +10.00% 124.43 116.78
Vaneck Vectors Gold Miners mutual 0.25 751070 -31.00% 22.81 0.00
NVIDIA Corporation (NVDA) 0.24 148008 -60.00% 108.93 141.84
Biogen Idec (BIIB) 0.24 58433 -18.00% 273.42 250.80
Goldman Sachs Group Inc 0.24 71976 -58.00% 229.72 0.00
Goldman Sachs Group Inc option 0.24 70400 -36.00% 229.72 0.00
Chevron Corporation (CVX) 0.23 144354 +96.00% 107.37 104.72
eBay (EBAY) 0.23 461519 +2.00% 33.57 34.90
Proshares Tr Ii sht vix st trm 0.23 111260 -3.00% 141.15 0.00
Kraft Heinz 0.23 173621 -2.00% 90.81 0.00
salesforce (CRM) 0.22 179151 +4.00% 82.49 90.83
Metropcs Communications 0.22 229236 +44.00% 64.59 0.00
U.S. Ban (USB) 0.21 272193 +7.00% 51.50 51.44
Abbott Laboratories (ABT) 0.21 314503 +96.00% 44.41 44.71
V.F. Corporation (VFC) 0.21 256138 +110.00% 54.97 53.71
Applied Materials (AMAT) 0.21 356122 -7.00% 38.90 45.50
Seagate Technology Com Stk 0.21 308635 +58.00% 45.93 0.00
Facebook Inc put 0.21 100780 142.05 0.00
Facebook Inc call 0.21 100100 142.05 0.00
Home Depot (HD) 0.20 89852 +33.00% 146.83 154.90
3M Company (MMM) 0.20 71351 191.34 200.67
Philip Morris International (PM) 0.20 117470 -36.00% 112.90 119.83
Under Armour (UA) 0.20 667996 +69.00% 19.78 18.07
Yamana Gold Inc 0.20 4.80M +142.00% 2.76 0.00
Allergan 0.20 56553 -24.00% 238.93 0.00
Bank Of Montreal Cadcom Npv 0.19 170807 -3.00% 74.79 0.00
Consumer Staples Select Sect. SPDR (XLP) 0.19 239200 -7.00% 54.58 56.50
SPDR S&P; Oil & Gas Explore & Prod. (XOP) 0.19 350458 +75.00% 37.44 33.93
Ferrari Nv Ord 0.19 176698 -20.00% 74.36 0.00
Goldcorp Inc New 0.18 811214 -29.00% 14.59 0.00
Medtronic 0.18 150337 -6.00% 80.56 0.00
Hp 0.17 636898 +43.00% 17.88 0.00
Lockheed Martin Corporation (LMT) 0.16 40185 +33.00% 267.61 283.65
Yandex Nv-a 0.16 485718 21.93 0.00
Twitter 0.16 730353 -16.00% 14.95 0.00
Petroleo Brasileiro SA (PBR) 0.15 1.04M -12.00% 9.69 8.95
FedEx Corporation (FDX) 0.15 51221 +4.00% 195.15 194.26
Harley-Davidson (HOG) 0.15 170300 -11.00% 60.50 52.32
AngloGold Ashanti (AU) 0.15 965663 +147.00% 10.77 11.64
EOG Resources (EOG) 0.15 104791 +12.00% 97.55 91.22
Duke Energy 0.15 126477 +17.00% 82.01 0.00
Hewlett Packard Enterprise 0.15 434900 -21.00% 23.70 0.00
Royal Bk Scotland Group Plc note 8.625%12/3 0.15 100000 104.25 0.00
United Technologies Corporation (UTX) 0.14 85261 +24.00% 112.21 121.85
AutoZone (AZO) 0.14 12926 +5.00% 723.04 615.62
Agnico Com 0.14 223609 +7.00% 42.44 0.00
SPDR S&P; Metals and Mining (XME) 0.14 316650 +211.00% 30.42 29.40
Tripadvisor 0.14 221324 -37.00% 43.16 0.00
Us Natural Gas Fd Etf 0.14 1.21M +2440.00% 7.57 0.00
Palo Alto Networks 0.14 84122 +161.00% 112.68 0.00
Ipath S&p 500 Vix Short-term Futures Etn 0.14 616302 +164.00% 15.79 0.00
Monsanto Company (MON) 0.13 75559 -65.00% 113.20 116.78
Eli Lilly & Co. (LLY) 0.13 105415 +48.00% 84.11 78.05
Kimberly-Clark Corporation (KMB) 0.13 68612 -5.00% 131.62 129.51
Dow Chemical Company (DOW) 0.13 139696 63.54 61.06
Symantec Corporation (SYMC) 0.13 281636 +39.00% 30.68 29.61
NetEase (NTES) 0.13 30365 -27.00% 284.01 292.35
Suncor Energy Inc New 0.13 280541 +14.00% 30.75 0.00
Lowes Cos Inc option 0.13 110000 82.21 0.00
Lowes Cos Inc option 0.13 110000 82.21 0.00
iShares Dow Jones US Real Estate (IYR) 0.13 115677 -35.00% 78.49 79.13
Direxion Daily Small Cp Bull 3X Shs (TNA) 0.13 85020 105.78 52.16
Arconic Inc Com stock 0.13 345794 +160.00% 26.34 0.00
Regeneron Pharmaceuticals (REGN) 0.12 20320 -16.00% 387.50 455.17
United Parcel Service (UPS) 0.12 73068 +53.00% 107.30 105.87
Adobe Systems Incorporated (ADBE) 0.12 63649 +20.00% 130.14 141.89
Transocean Ltd. 0.12 636230 +26.00% 12.45 0.00
CVS Caremark Corporation (CVS) 0.12 106922 +25.00% 78.50 76.64
Colgate-Palmolive Company (CL) 0.12 109993 -46.00% 73.19 75.45
Williams Companies (WMB) 0.12 283401 +40.00% 29.59 29.69
Cirrus Logic (CRUS) 0.12 130269 +7.00% 60.69 66.43
MetLife (MET) 0.12 149422 +25.00% 52.82 51.05
American International (AIG) 0.12 128994 +46.00% 62.43 63.55
Expedia 0.12 66236 126.17 0.00
Vaneck Vectors Russia Index Et 0.12 391023 20.67 0.00
Vale (VALE) 0.11 750531 -37.00% 9.50 8.53
BlackRock (BLK) 0.11 19471 +539.00% 383.49 407.02
Cameco Corporation 0.11 661065 +121.00% 11.07 0.00
Berkshire Hathaway (BRK.A) 0.11 31 -6.00% 249838.71 0.00
Freeport-McMoRan Copper & Gold (FCX) 0.11 546697 -68.00% 13.36 11.67
Rogers Communications -cl B 0.11 172552 44.22 0.00
YPF SA (YPF) 0.11 296713 -34.00% 24.28 24.91
3D Systems Corporation (TDSC) 0.11 485287 +84.00% 14.96 0.00
Jd 0.11 247213 +2.00% 31.11 0.00
Welltower Inc Com reit 0.11 103429 -24.00% 70.82 0.00
Avon Products (AVP) 0.10 1.47M +26.00% 4.40 3.41
Tyson Foods (TSN) 0.10 112048 +945.00% 61.71 58.34
General Mills (GIS) 0.10 120017 -15.00% 59.01 57.32
Macy's (M) 0.10 221696 +322.00% 29.64 23.44
Accenture 0.10 56998 +43.00% 119.88 0.00
LOGITECH INTERNATIONAL SA APP Com Stk 0.10 203354 -3.00% 31.87 0.00
CHECK POINT SOFTWARE Technolog Com Stk 0.10 65449 +84.00% 102.66 0.00
Tor Dom Bk Cad Com 0.10 134598 -18.00% 50.09 0.00
New Gold Inc Cda 0.10 2.30M +712.00% 2.98 0.00
Blackstone (BX) 0.09 213251 -16.00% 29.70 32.58
Travelers Companies (TRV) 0.09 51066 +54.00% 120.53 123.66
Tiffany & Co. (TIF) 0.09 66903 +90.00% 95.30 86.18
Electronic Arts (ERTS) 0.09 69556 +16.00% 89.52 0.00
Western Digital (WDC) 0.09 70358 +20.00% 82.54 90.01
Occidental Petroleum Corporation (OXY) 0.09 100910 +65.00% 63.36 61.00
Tesoro Corporation (TSO) 0.09 75703 +12.00% 81.05 83.46
Energy Select Sector SPDR (XLE) 0.09 84026 -6.00% 69.90 66.61
Micron Technology (MU) 0.09 214041 -30.00% 28.90 29.76
Cimarex Energy Co 0.09 49786 NEW 119.49 0.00
Alexion Pharmaceuticals (ALXN) 0.09 52755 +345.00% 121.24 97.70
Bk Nova Cad Com (usd) 0.09 102998 +24.00% 58.57 0.00
Senior Housing Properties Trust (SNH) 0.09 293470 +89.00% 20.25 21.12
Financial Select Sector SPDR (XLF) 0.09 255177 +34.00% 23.73 23.61
Ralph Lauren Corp 0.09 75379 +233.00% 81.61 0.00
Michael Kors Holdings Ltd shs 0.09 154837 -29.00% 38.11 0.00
Monster Beverage Corp Com stock 0.09 134206 +27.00% 46.17 0.00
SYSCO Corporation (SYY) 0.08 103770 +402.00% 51.92 54.43
Raytheon Company (RTN) 0.08 36193 +19.00% 152.49 163.30
Prudential Financial (PRU) 0.08 49942 +3.00% 106.68 105.07
Kellogg Company (K) 0.08 70963 +119.00% 72.62 72.62
Pioneer Natural Resources (PXD) 0.08 27497 +598.00% 186.24 170.24
Constellation Brands (STZ) 0.08 31409 -2.00% 162.06 180.93
Ctrip.com International (CTRP) 0.08 108289 +10.00% 49.15 55.32
United Therapeutics Corporation (UTHR) 0.08 40865 135.37 119.08
Eldorado Gold Corp New 0.08 1.59M +52.00% 3.41 0.00
iShares iBoxx $ High Yid Corp Bond (HYG) 0.08 61389 -19.00% 87.78 88.57
Marathon Petroleum Corp 0.08 104988 +13.00% 50.54 0.00
Express Scripts Holding 0.08 78120 +28.00% 65.91 0.00
Phillips 66 0.08 66726 +30.00% 79.22 0.00
Gopro 0.08 606296 -16.00% 8.70 0.00
Vaneck Vectors Junior Gold Miners Etf etf 0.08 159095 -21.00% 35.98 0.00
BP (BP) 0.07 143391 +17.00% 34.52 36.41
Corning Incorporated (GLW) 0.07 163973 +210.00% 27.00 29.30
CME (CME) 0.07 38044 118.81 117.98
Waste Management (WM) 0.07 61888 +158.00% 72.92 71.84
BioMarin Pharmaceutical (BMRN) 0.07 55416 -53.00% 87.77 88.00
Continental Resources (CLR) 0.07 103230 45.42 39.61
Mattel (MAT) 0.07 181129 +478.00% 25.61 22.53
Becton, Dickinson and (BDX) 0.07 25258 183.43 186.48
Gap (GPS) 0.07 182785 +2.00% 24.29 22.42
Marriott International (MAR) 0.07 50612 +12.00% 94.19 106.90
Novo Nordisk A/S (NVO) 0.07 147199 +25.00% 34.28 41.68
Xcel Energy (XEL) 0.07 105031 +36.00% 44.45 47.30
Chesapeake Energy Corporation (CHK) 0.07 785263 +116.00% 5.94 5.29
Wynn Resorts (WYNN) 0.07 38472 +316.00% 114.60 125.73
Activision Blizzard (ATVI) 0.07 101548 -57.00% 49.86 58.28
Cliffs Natural Resources (CLF) 0.07 538966 -3.00% 8.21 6.14
United States Steel Corporation (X) 0.07 130095 +22.00% 33.81 19.74
Kinross Gold Corp New 0.07 1.30M -38.00% 3.51 0.00
Rbc Cad Com 0.07 67765 -96.00% 72.91 0.00
iShares Silver Trust (SLV) 0.07 259086 17.25 16.40
O'reilly Automotive Inc 0.07 17506 -11.00% 269.85 0.00
First Majestic Silver Corp 0.07 618337 +19.00% 8.12 0.00
Kinder Morgan Inc. 0.07 215848 +86.00% 21.74 0.00
Abbvie 0.07 70246 +9.00% 65.16 0.00
American Airls 0.07 110233 +32.00% 42.30 0.00
Walgreen Boots Alliance 0.07 53692 +42.00% 83.05 0.00
Fitbit 0.07 779023 +166.00% 5.92 0.00
Charter Communications Inc New Cl A cl a 0.07 14590 +23.00% 327.35 0.00
Dell Technologies Inc Class V equity 0.07 68934 +8.00% 64.08 0.00
Alcoa 0.07 132745 +4.00% 34.40 0.00
Mobile TeleSystems OJSC (MBT) 0.06 382259 +22.00% 11.03 9.14
ICICI Bank (IBN) 0.06 484275 -13.00% 8.60 9.72
Costco Wholesale Corporation (COST) 0.06 22470 +52.00% 167.69 177.86
Apache Corporation (APA) 0.06 74440 +168.00% 51.38 48.19
Paychex (PAYX) 0.06 66293 +48.00% 58.91 59.28
Automatic Data Processing (ADP) 0.06 37168 +74.00% 102.40 101.35
Las Vegas Sands (LVS) 0.06 75724 -4.00% 57.08 58.02
Whirlpool Corporation (WHR) 0.06 23743 +4.00% 171.33 179.13
Valero Energy Corporation (VLO) 0.06 58148 +65.00% 66.30 62.45
Intuitive Surgical (ISRG) 0.06 5026 -38.00% 766.41 910.36
Target Corporation (TGT) 0.06 72703 +231.00% 55.18 54.40
Texas Instruments Incorporated (TXN) 0.06 48597 +45.00% 80.56 81.12
Southern Company (SO) 0.06 82989 49.78 50.45
Delta Air Lines (DAL) 0.06 88339 +64.00% 45.96 50.80
Herbalife Ltd Com Stk 0.06 73200 58.14 0.00
Lam Research Corporation (LRCX) 0.06 33800 128.37 155.12
Concho Resources (CXO) 0.06 32408 128.33 131.28
AK Steel Holding Corporation (AKS) 0.06 550301 -6.00% 7.19 5.80
Hldgs Inc 0.06 54205 70.64 0.00
Sociedad Quimica y Minera (SQM) 0.05 90000 +11.00% 34.37 37.31
Infosys Technologies (INFY) 0.05 209211 -14.00% 15.80 15.53
CSX Corporation (CSX) 0.05 76143 +41.00% 46.54 53.96
Seattle Genetics (SGEN) 0.05 54105 +2.00% 62.86 65.57
CBS Corporation (CBS) 0.05 46707 +2.00% 69.37 61.57
Dominion Resources (D) 0.05 45940 +36.00% 77.58 81.03
Polaris Industries (PII) 0.05 36694 83.80 84.74
Union Pacific Corporation (UNP) 0.05 29400 -42.00% 105.92 110.57
Best Buy (BBY) 0.05 70473 +19.00% 49.15 58.97
Nu Skin Enterprises (NUS) 0.05 55756 55.55 54.89
E.I. du Pont de Nemours & Company (DD) 0.05 42293 -19.00% 80.32 77.85
CenturyLink (CTL) 0.05 157068 23.57 24.80
Potash Corp. Of Saskatchewan I 0.05 194897 -42.00% 17.08 0.00
Yum! Brands (YUM) 0.05 55220 +71.00% 63.91 72.09
Baker Hughes Incorporated (BHI) 0.05 60456 +65.00% 59.81 55.45
Stryker Corporation (SYK) 0.05 27590 -38.00% 131.64 141.27
American Electric Power Company (AEP) 0.05 53836 +270.00% 67.13 70.87
PG&E; Corporation (PCG) 0.05 50681 +20.00% 66.36 67.37
Illumina (ILMN) 0.05 18247 -81.00% 170.66 175.91
Enbridge Inc 0.05 73613 +30.00% 41.84 0.00
PAN AMERICAN SILVER CORP CAN Com 0.05 195641 -8.00% 17.52 0.00
Skyworks Solutions (SWKS) 0.05 36383 +231.00% 97.99 105.89
F5 Networks (FFIV) 0.05 24621 +8.00% 142.56 127.16
Rockwell Automation (ROK) 0.05 21949 +29.00% 155.72 159.28
Iamgold Corp 0.05 786530 +67.00% 4.00 0.00
Silver Wheaton Corp 0.05 163770 -36.00% 20.84 0.00
SPDR KBW Bank (KBE) 0.05 76610 +2.00% 42.98 41.86
iShares MSCI Mexico Inv. Mt. Idx. (EWW) 0.05 72261 -59.00% 51.18 53.06
WisdomTree India Earnings Fund (EPI) 0.05 146546 -21.00% 24.13 24.87
JinkoSolar Holding (JKS) 0.05 190241 +361.00% 16.57 19.03
Workday Inc cl a 0.05 42686 +5.00% 83.28 0.00
Endo International 0.05 293633 +220.00% 11.16 0.00
Alamos Gold Inc New Class A 0.05 382305 +592.00% 8.03 0.00
Chubb 0.05 23657 +13.00% 136.24 0.00
Hertz Global Holdings 0.05 211405 +52.00% 17.54 0.00
Agnc Invt Corp Com reit 0.05 159022 19.89 0.00
Compania de Minas Buenaventura SA (BVN) 0.04 206102 +42.00% 12.04 12.44
Cabot Oil & Gas Corporation (COG) 0.04 110975 23.91 22.96
Canadian Natl Ry Co 0.04 34397 -26.00% 73.93 0.00
Autodesk (ADSK) 0.04 33765 +10.00% 86.48 113.03
Northrop Grumman Corporation (NOC) 0.04 10678 -17.00% 237.87 256.99
Emerson Electric (EMR) 0.04 50308 -21.00% 59.85 58.92
Analog Devices (ADI) 0.04 29446 +83.00% 81.95 82.81
Xilinx (XLNX) 0.04 44943 +101.00% 57.90 65.85
National-Oilwell Var (NOV) 0.04 67883 -16.00% 40.08 32.77
Novartis AG (NVS) 0.04 34778 +14.00% 74.27 80.63
Credit Suisse Group AG (CS) 0.04 190274 +309.00% 14.84 14.48
Anheuser-Busch InBev NV (BUD) 0.04 25356 +23.00% 109.76 118.49
Abercrombie & Fitch (ANF) 0.04 232938 +17.00% 11.93 13.22
Fiserv (FISV) 0.04 26028 +25.00% 115.30 124.09
PPL Corporation (PPL) 0.04 70570 +88.00% 37.40 39.86
First Solar (FSLR) 0.04 110399 -36.00% 27.10 36.84
Ventas (VTR) 0.04 43076 +14.00% 65.05 66.58
Juniper Networks (JNPR) 0.04 97165 +112.00% 27.83 29.32
Coeur d'Alene Mines Corporation (CDE) 0.04 353793 +89.00% 8.08 9.87
Hormel Foods Corporation (HRL) 0.04 74784 -50.00% 34.63 33.12
Intuit (INTU) 0.04 21826 +67.00% 116.01 138.56
Randgold Resources (GOLD) 0.04 28393 +10.00% 87.28 92.45
Panera Bread Company (PNRA) 0.04 10326 +918.00% 261.86 313.84
Simon Property (SPG) 0.04 14584 +211.00% 172.04 157.26
iShares MSCI South Korea Index Fund (EWY) 0.04 42566 +353.00% 61.88 68.44
Franco-Nevada Corporation (FNV) 0.04 36413 +334.00% 65.50 73.59
iShares S&P; Global Healthcare Sect. (IXJ) 0.04 27041 102.81 106.69
Tahoe Resources Inc. 0.04 351104 +741.00% 8.03 0.00
Mallinckrodt Pub 0.04 56608 +135.00% 44.57 0.00
Coty Inc Cl A 0.04 141107 +332.00% 18.13 0.00
Blackberry 0.04 349559 -33.00% 7.75 0.00
Vodafone Group New Adr F 0.04 109731 +1189.00% 26.43 0.00
Mobileye N.v. 0.04 43141 -52.00% 61.40 0.00
Equinix 0.04 5909 +473.00% 400.41 0.00
Mylan Nv 0.04 70093 -21.00% 38.99 0.00
California Res Corp Com New stock 0.04 198474 +125.00% 15.04 0.00
Snap Inc cl a 0.04 125908 NEW 22.53 0.00
Cognizant Technology Solutions (CTSH) 0.03 36812 -12.00% 59.52 66.79
Time Warner (TWX) 0.03 22831 -44.00% 97.72 99.07
Bank of New York Mellon Corporation (BK) 0.03 40457 +41.00% 47.24 47.41
Carnival Corporation (CCL) 0.03 33889 -3.00% 58.90 63.36
Edwards Lifesciences (EW) 0.03 18024 -28.00% 94.10 114.25
Pitney Bowes (PBI) 0.03 180222 +15.00% 13.11 14.93
Verisign (VRSN) 0.03 25876 +45.00% 87.11 90.14
Campbell Soup Company (CPB) 0.03 37215 -4.00% 57.23 58.96
Deere & Company (DE) 0.03 16939 -14.00% 108.86 122.79
Rio Tinto (RIO) 0.03 53031 40.67 40.98
Canadian Natural Resources 0.03 52171 32.80 0.00
TJX Companies (TJX) 0.03 21447 +104.00% 79.08 75.53
General Dynamics Corporation (GD) 0.03 10156 +23.00% 187.18 202.24
USG Corporation (USG) 0.03 70846 +20.00% 31.80 28.51
Southwestern Energy Company (SWN) 0.03 285944 +60.00% 8.17 6.61
CF Industries Holdings (CF) 0.03 61441 +40.00% 29.35 28.13
Western Refining (WNR) 0.03 53886 35.07 36.41
Chipotle Mexican Grill (CMG) 0.03 4730 -35.00% 445.45 480.15
Lululemon Athletica Inc 0.03 38691 +42.00% 51.87 0.00
Church & Dwight (CHD) 0.03 41079 -15.00% 49.88 51.10
SPDR Dow Jones Industrial Average ETF (DIA) 0.03 8452 +10.00% 206.34 210.54
Dollar General (DG) 0.03 24323 +190.00% 69.73 72.32
Valeant Pharmaceuticals Int (VRX) 0.03 179992 -67.00% 11.03 12.83
Nxp Semiconductors N V 0.03 19595 -52.00% 103.50 0.00
Powershares Etf Tr Ii s^p500 low vol 0.03 42900 +19.00% 43.47 0.00
Pandora Media Inc 0.03 146807 +13.00% 11.81 0.00
Proshares Ultrashort 20+y Tr etf 0.03 55603 39.13 0.00
Whitewave Foods 0.03 35886 +367.00% 56.15 0.00
Liberty Global Inc C 0.03 56015 +48.00% 35.04 0.00
Liberty Global Inc Com Ser A 0.03 52450 +66.00% 35.86 0.00
Fossil 0.03 102513 +708.00% 17.45 0.00
Twenty-first Century Fox 0.03 70543 32.39 0.00
Sirius Xm Holdings 0.03 346326 +142.00% 5.15 0.00
Perrigo Company 0.03 30802 +94.00% 66.39 0.00
Parsley Energy Inc-class A 0.03 60690 NEW 32.51 0.00
Vaneck Vectors Etf Tr vietnam etf 0.03 130658 14.02 0.00
Fortive 0.03 32188 -55.00% 60.21 0.00
Hasbro (HAS) 0.02 13815 +99.00% 99.82 104.21
Taiwan Semiconductor Mfg (TSM) 0.02 50000 32.84 35.51
Broadridge Financial Solutions (BR) 0.02 16845 +119.00% 67.97 75.16
Progressive Corporation (PGR) 0.02 37050 +77.00% 39.19 42.30
Charles Schwab Corporation (SCHW) 0.02 25173 +73.00% 40.80 39.52
PNC Financial Services (PNC) 0.02 10163 +37.00% 120.24 121.32
Devon Energy Corporation (DVN) 0.02 39912 -30.00% 41.72 35.82
Republic Services (RSG) 0.02 21414 +29.00% 62.81 63.07
Via (VIA.B) 0.02 22675 +9.00% 46.62 0.00
Baxter International (BAX) 0.02 28148 +10.00% 51.87 58.64
Incyte Corporation (INCY) 0.02 12261 -40.00% 133.68 134.38
Archer Daniels Midland Company (ADM) 0.02 30048 +112.00% 46.03 42.45
Pulte (PHM) 0.02 67575 +3.00% 23.54 22.84
SPDR S&P; 500 ETF (SPY) 0.02 7050 NEW 235.74 241.71
Cerner Corporation (CERN) 0.02 23846 +38.00% 58.84 64.95
Citrix Systems (CTXS) 0.02 17819 +203.00% 83.39 82.49
Diebold Incorporated (DBD) 0.02 35272 -5.00% 30.70 26.80
J.B. Hunt Transport Services (JBHT) 0.02 13282 -7.00% 91.70 84.54
Kohl's Corporation (KSS) 0.02 39291 NEW 39.81 38.73
Microchip Technology (MCHP) 0.02 22145 +44.00% 73.79 81.70
Nuance Communications (NUAN) 0.02 84881 +723.00% 17.31 18.71
Public Storage (PSA) 0.02 4877 +151.00% 218.99 216.39
Stanley Black & Decker (SWK) 0.02 9514 -18.00% 132.86 136.79
Ross Stores (ROST) 0.02 24959 +6.00% 65.87 63.52
Akamai Technologies (AKAM) 0.02 25469 -3.00% 59.68 47.39
Equity Residential (EQR) 0.02 22040 +46.00% 62.21 65.17
Agrium Inc. 0.02 13887 +112.00% 95.56 0.00
AstraZeneca (AZN) 0.02 43656 -2.00% 31.13 33.85
Synopsys (SNPS) 0.02 16416 +88.00% 72.12 74.37
Kroger (KR) 0.02 54398 +49.00% 29.49 29.45
Aetna (AET) 0.02 12587 +110.00% 127.51 145.57
McKesson Corporation (MCK) 0.02 7452 -20.00% 148.28 161.20
Red Hat (RHT) 0.02 15305 +18.00% 86.51 88.58
Sotheby's (BID) 0.02 33221 +14.00% 45.48 53.03
Allstate Corporation (ALL) 0.02 18123 +24.00% 81.50 86.50
Praxair (PX) 0.02 12277 +80.00% 118.60 131.97
CA (CA) 0.02 34148 -15.00% 31.71 31.82
Canadian Pacific Railway Ltd 0.02 8957 -9.00% 146.92 0.00
Exelon Corporation (EXC) 0.02 42559 +17.00% 35.97 35.82
Illinois Tool Works (ITW) 0.02 11375 -49.00% 132.48 140.37
Whole Foods Market (WFMI) 0.02 55077 -51.00% 29.72 0.00
Lowe's Companies (LOW) 0.02 17924 +47.00% 82.24 80.91
Markel Corporation (MKL) 0.02 1275 +77.00% 975.69 967.57
Sturm, Ruger & Company (RGR) 0.02 21135 +29.00% 53.56 63.30
Dr Pepper Snapple (DPS) 0.02 13830 -4.00% 97.90 93.45
AvalonBay Communities (AVB) 0.02 9120 +37.00% 183.55 191.32
ConAgra Foods (CAG) 0.02 25723 +22.00% 40.35 39.03
Frontier Communications (FTR) 0.02 684579 +326.00% 2.14 1.33
Sempra Energy (SRE) 0.02 9806 +18.00% 110.54 114.48
Arch Capital Group Ltd 0.02 11604 +151.00% 94.79 0.00
HDFC Bank (HDB) 0.02 13774 -37.00% 75.21 86.54
PACCAR (PCAR) 0.02 15354 +17.00% 67.21 62.63
Estee Lauder Companies (EL) 0.02 17740 +67.00% 84.78 93.70
ArcelorMittal (MT) 0.02 142932 +389.00% 8.35 22.26
iShares Russell 2000 Index (IWM) 0.02 8224 NEW 137.52 137.54
Transcanada Corp 0.02 36325 -24.00% 46.14 0.00
Hecla Mining Company (HL) 0.02 306598 -59.00% 5.29 6.02
Copa Holdings Sa-class A 0.02 15000 112.27 0.00
Skechers USA (SKX) 0.02 38355 +3.00% 27.45 24.88
Tata Motors (TTM) 0.02 30268 -3.00% 35.65 37.07
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.02 4976 +61.00% 285.17 302.40
Chicago Bridge & Iron Company N.V. (CBI) 0.02 33078 +24.00% 30.75 19.72
KLA-Tencor Corporation (KLAC) 0.02 14473 +130.00% 95.07 104.74
MGM Resorts International. (MGM) 0.02 50798 +13.00% 27.40 31.82
Buffalo Wild Wings (BWLD) 0.02 8462 -29.00% 152.80 151.00
Fresenius Medical Care AG & Co. (FMS) 0.02 28246 42.13 46.62
McCormick & Company, Incorporated (MKC) 0.02 15315 +57.00% 97.55 104.48
Southern Copper Corporation (SCCO) 0.02 34911 NEW 35.89 34.89
HCP (HCP) 0.02 53719 31.27 31.23
Ishares Tr Index option 0.02 32650 +41.00% 38.50 0.00
Apple Inc option 0.02 10031 143.65 0.00
Thomson Reuters Corp 0.02 33476 +25.00% 43.22 0.00
Garmin Ltd. 0.02 20024 +194.00% 51.09 0.00
Altria Group Inc 0.02 18562 -28.00% 71.44 0.00
iShares Dow Jones Select Dividend (DVY) 0.02 11687 +6.00% 91.13 92.09
iShares Barclays TIPS Bond Fund (TIP) 0.02 11104 +18.00% 114.64 114.40
Motorola Solutions (MSI) 0.02 16252 +9.00% 86.20 81.86
Deutsche Bank Ag call 0.02 95880 +28.00% 17.16 0.00
Telus Ord 0.02 51816 +10.00% 32.48 0.00
B2gold Corp Com 0.02 440659 -26.00% 2.83 0.00
Mosaic Co New 0.02 44120 -38.00% 29.17 0.00
Pvh Corporation 0.02 13004 +32.00% 103.51 0.00
Xylem 0.02 22481 -58.00% 50.22 0.00
American Tower Reit 0.02 12130 +21.00% 121.52 0.00
Groupon 0.02 358115 3.93 0.00
stock 0.02 25914 +18.00% 62.28 0.00
Stratasys 0.02 55413 -58.00% 20.48 0.00
Eaton 0.02 18807 +17.00% 74.17 0.00
L Brands 0.02 21617 +316.00% 47.09 0.00
Dean Foods Company 0.02 53073 19.65 0.00
Fireeye 0.02 113129 +83.00% 12.61 0.00
Pentair cs 0.02 17218 +57.00% 62.78 0.00
Weatherford Intl Plc ord shs 0.02 180752 -19.00% 6.65 0.00
Osisko Gold Royalties 0.02 92504 +55.00% 11.10 0.00
Cdk Global Inc equities 0.02 19306 +164.00% 65.01 0.00
Synchrony Financial 0.02 36137 -97.00% 34.29 0.00
Anthem 0.02 7981 +104.00% 165.39 0.00
Waste Connections Inc Com stock 0.02 16330 +94.00% 88.24 0.00
Ishr Msci Singapore 0.02 48018 +67.00% 22.80 0.00
Ishares Inc etp 0.02 41038 +172.00% 33.24 0.00
Yum China Holdings 0.02 56510 +20.00% 27.20 0.00
Huntington Bancshares Incorporated (HBAN) 0.01 40773 +25.00% 13.39 12.86
CIT (CIT) 0.01 8857 +5.00% 42.90 45.66
Melco Crown Entertainment (MPEL) 0.01 41739 -70.00% 18.54 18.97
Lear Corporation (LEA) 0.01 2407 -41.00% 141.67 147.58
Gerdau SA (GGB) 0.01 230610 -10.00% 3.45 2.89
Owens Corning (OC) 0.01 10027 +13.00% 61.33 61.63
China Mobile (CHL) 0.01 15071 NEW 55.21 55.58
CMS Energy Corporation (CMS) 0.01 9681 +44.00% 44.73 47.41
ANSYS (ANSS) 0.01 7324 +41.00% 106.91 125.72
Aercap Holdings Nv Ord Cmn 0.01 8688 +27.00% 45.93 0.00
Annaly Capital Management (NLY) 0.01 47485 +5.00% 11.12 11.82
State Street Corporation (STT) 0.01 9124 +24.00% 79.57 81.99
Signature Bank (SBNY) 0.01 2434 +6.00% 148.32 145.18
TD Ameritrade Holding (AMTD) 0.01 11009 +2.00% 38.88 37.91
Fidelity National Information Services (FIS) 0.01 9378 +119.00% 79.65 85.28
Discover Financial Services (DFS) 0.01 13700 +14.00% 68.39 59.80
Northern Trust Corporation (NTRS) 0.01 5039 +56.00% 86.53 88.69
Suntrust Banks Inc $1.00 Par Cmn 0.01 11871 -98.00% 55.26 0.00
Moody's Corporation (MCO) 0.01 4372 -7.00% 112.08 117.11
Ecolab (ECL) 0.01 5732 +58.00% 125.26 131.30
Expeditors International of Washington (EXPD) 0.01 9856 +47.00% 56.51 52.95
M&T; Bank Corporation (MTB) 0.01 2532 +62.00% 154.82 160.20
Tractor Supply Company (TSCO) 0.01 6676 +35.00% 68.90 54.88
Martin Marietta Materials (MLM) 0.01 3675 +205.00% 218.23 227.76
Norfolk Southern (NSC) 0.01 8326 +11.00% 111.94 122.33
ResMed (RMD) 0.01 5238 71.97 70.07
Sony Corporation (SNE) 0.01 13289 +25.00% 33.71 36.68
AES Corporation (AES) 0.01 35033 +141.00% 11.19 11.79
Ameren Corporation (AEE) 0.01 6768 +25.00% 54.52 56.15
Brookfield Asset Management (BAM.A) 0.01 21307 -46.00% 36.47 0.00
Bunge Limited 0.01 5907 +10.00% 79.23 0.00
Consolidated Edison (ED) 0.01 5231 -94.00% 77.61 82.10
KB Home (KBH) 0.01 17433 NEW 19.90 21.32
Lennar Corporation (LEN) 0.01 6681 NEW 51.19 51.53
FirstEnergy (FE) 0.01 16248 +16.00% 31.82 28.92
Cardinal Health (CAH) 0.01 7175 -28.00% 81.53 73.10
Shaw Communications Inc cl b conv 0.01 24129 +62.00% 20.72 0.00
Bed Bath & Beyond (BBBY) 0.01 11837 +8.00% 39.45 34.85
Cummins (CMI) 0.01 2887 -15.00% 151.37 156.64
Digital Realty Trust (DLR) 0.01 5192 +154.00% 106.32 117.81
Genuine Parts Company (GPC) 0.01 7535 +23.00% 92.37 93.28
Hologic (HOLX) 0.01 12549 +143.00% 42.55 43.35
Host Hotels & Resorts (HST) 0.01 19521 NEW 18.65 18.07
IDEXX Laboratories (IDXX) 0.01 4149 -27.00% 154.50 167.56
J.C. Penney Company (JCP) 0.01 135684 +64.00% 6.16 4.71
Noble Energy (NBL) 0.01 23488 +52.00% 34.36 29.45
Nucor Corporation (NUE) 0.01 12126 +61.00% 59.71 58.15
PPG Industries (PPG) 0.01 6963 +148.00% 105.13 107.24
Royal Caribbean Cruises Ltd. 0.01 7287 -33.00% 98.12 0.00
Snap-on Incorporated (SNA) 0.01 2333 NEW 168.88 160.71
T. Rowe Price (TROW) 0.01 7264 +38.00% 68.14 69.70
Sherwin-Williams Company (SHW) 0.01 1449 NEW 309.87 334.95
Trimble Navigation (TRMB) 0.01 11663 +19.00% 31.98 35.76
Brown-Forman Corporation (BF.B) 0.01 7386 -31.00% 46.17 0.00
Molson Coors Brewing Company (TAP) 0.01 8253 -2.00% 95.72 95.78
AFLAC Incorporated (AFL) 0.01 7093 -4.00% 72.47 74.84
Boston Scientific Corporation (BSX) 0.01 31506 +39.00% 24.88 27.32
Harris Corporation (HRS) 0.01 4983 -8.00% 111.18 110.56
Nordstrom (JWN) 0.01 21149 +135.00% 46.57 42.47
C.R. Bard (BCR) 0.01 2005 +33.00% 248.38 308.70
Vulcan Materials Company (VMC) 0.01 4365 +100.00% 120.50 126.43
Gold Fields (GFI) 0.01 234517 -5.00% 3.53 3.81
Comerica Incorporated (CMA) 0.01 5512 -22.00% 68.58 69.22
International Paper Company (IP) 0.01 11070 +110.00% 50.77 52.42
Newell Rubbermaid (NWL) 0.01 8674 -54.00% 47.15 53.19
Regions Financial Corporation (RF) 0.01 38463 +53.00% 14.53 14.13
Autoliv (ALV) 0.01 3490 -2.00% 102.29 109.69
Hanesbrands (HBI) 0.01 33038 +135.00% 20.76 20.70
Laboratory Corp. of America Holdings (LH) 0.01 2607 NEW 143.46 140.10
Nokia Corporation (NOK) 0.01 93674 -58.00% 5.42 6.38
DaVita (DVA) 0.01 6714 -52.00% 67.92 64.75
Cincinnati Financial Corporation (CINF) 0.01 11232 +94.00% 72.29 69.91
Everest Re Group Ltd. 0.01 1833 -8.00% 234.04 0.00
Foot Locker (FL) 0.01 8559 +54.00% 74.78 59.82
Masco Corporation (MAS) 0.01 10241 +57.00% 33.98 37.00
Mettler-Toledo International (MTD) 0.01 900 NEW 478.89 578.40
Mohawk Industries (MHK) 0.01 2131 -29.00% 229.47 235.89
Eastman Chemical Company (EMN) 0.01 7421 NEW 80.85 79.91
Cadence Design Systems (CDNS) 0.01 23456 +23.00% 31.42 34.93
Rockwell Collins (COL) 0.01 8400 +79.00% 97.14 107.30
Newfield Exploration (NFX) 0.01 10779 -2.00% 36.92 33.08
Helmerich & Payne (HP) 0.01 12929 +277.00% 66.59 53.67
Air Products & Chemicals (APD) 0.01 7258 +157.00% 135.30 143.91
Goodyear Tire & Rubber Company (GT) 0.01 13234 +25.00% 35.97 32.60
AGCO Corporation (AGCO) 0.01 5740 +13.00% 60.10 63.96
Gartner (IT) 0.01 3868 +31.00% 108.07 117.72
BB&T; Corporation (BBT) 0.01 17877 -96.00% 44.69 42.56
Capital One Financial (COF) 0.01 9180 -97.00% 86.71 79.79
CIGNA Corporation (CI) 0.01 4458 -6.00% 146.48 161.32
Computer Sciences Corporation (CSC) 0.01 5775 +4.00% 69.09 69.01
DISH Network (DISH) 0.01 14740 -16.00% 63.50 64.12
Telefonaktiebolaget LM Ericsson (ERIC) 0.01 84210 -37.00% 6.64 6.99
GlaxoSmithKline (GSK) 0.01 15440 +36.00% 42.16 42.67
Hess (HES) 0.01 9357 +44.00% 48.20 48.14
Liberty Media (LINTA) 0.01 28975 +17.00% 20.02 0.00
Marsh & McLennan Companies (MMC) 0.01 12521 -80.00% 73.88 76.37
Maxim Integrated Products (MXIM) 0.01 20681 +4.00% 44.97 47.70
Parker-Hannifin Corporation (PH) 0.01 5629 +157.00% 160.24 159.26
Encana Corp C om 0.01 45457 +12.00% 11.70 0.00
Weyerhaeuser Company (WY) 0.01 21709 -95.00% 34.00 33.01
Alleghany Corporation (Y) 0.01 736 614.13 588.44
Agilent Technologies Inc C ommon 0.01 12994 -17.00% 52.87 0.00
Torchmark Corporation (TMK) 0.01 12081 -89.00% 77.06 75.23
Staples (SPLS) 0.01 112047 -9.00% 8.77 8.98
TOTAL S.A. (TOT) 0.01 8731 +3.00% 50.40 53.00
Shire (SHPGY) 0.01 3498 +20.00% 174.10 0.00
Stericycle (SRCL) 0.01 5155 -33.00% 82.83 82.40
Jacobs Engineering (JEC) 0.01 14427 +48.00% 55.31 52.66
Henry Schein (HSIC) 0.01 4014 -2.00% 169.91 182.68
Cintas Corporation (CTAS) 0.01 5291 +56.00% 126.63 125.16
Clorox Company (CLX) 0.01 3963 +40.00% 134.75 134.99
Barclays (BCS) 0.01 66983 -2.00% 11.24 10.78
Fifth Third Ban (FITB) 0.01 18498 +47.00% 25.41 24.26
Hershey Company (HSY) 0.01 7677 +40.00% 109.29 115.96
W.R. Berkley Corporation (WRB) 0.01 12433 +263.00% 70.62 68.30
Dollar Tree (DLTR) 0.01 12078 +18.00% 78.49 78.28
MSCI (MSCI) 0.01 5749 +19.00% 97.23 100.51
D.R. Horton (DHI) 0.01 23174 NEW 33.31 33.11
Advance Auto Parts (AAP) 0.01 2903 NEW 148.12 134.16
Discovery Communications (DISCK) 0.01 12281 NEW 28.34 25.25
FLIR Systems (FLIR) 0.01 11332 +76.00% 36.27 37.05
Omni (OMC) 0.01 5010 +2.00% 86.23 83.26
Vornado Realty Trust (VNO) 0.01 4233 NEW 100.40 92.52
Dover Corporation (DOV) 0.01 4528 -8.00% 80.39 82.50
Public Service Enterprise (PEG) 0.01 10740 +55.00% 44.32 44.43
Magna Intl Inc cl a 0.01 13364 -41.00% 43.18 0.00
Axis Capital Holdings Ltd 0.01 11622 NEW 67.03 0.00
C.H. Robinson Worldwide (CHRW) 0.01 6679 +39.00% 77.26 67.04
Fastenal Company (FAST) 0.01 15082 +28.00% 51.52 43.47
Roper Industries (ROP) 0.01 3849 +76.00% 206.55 227.08
Verisk Analytics (VRSK) 0.01 9967 +51.00% 81.17 80.55
J.M. Smucker Company (SJM) 0.01 4713 -6.00% 131.13 128.17
Sina Corporation 0.01 5361 -63.00% 72.19 0.00
MercadoLibre (MELI) 0.01 2120 -61.00% 211.32 286.95
Marathon Oil Corporation (MRO) 0.01 63748 +34.00% 15.80 13.52
POS (PKX) 0.01 10978 64.49 62.86
Sohu (SOHU) 0.01 19449 +15.00% 39.33 46.65
Zimmer Holdings (ZMH) 0.01 4755 +16.00% 122.19 113.56
Whiting Petroleum Corporation (WLL) 0.01 70000 9.46 7.97
Domino's Pizza (DPZ) 0.01 2122 +4.00% 184.26 207.05
Amdocs Ltd ord 0.01 8693 +26.00% 60.97 0.00
Amphenol Corporation (APH) 0.01 10555 +31.00% 71.15 74.80
CONSOL Energy (CNX) 0.01 36279 -9.00% 16.79 15.38
Celanese Corporation (CE) 0.01 6628 -5.00% 89.92 87.11
Edison International (EIX) 0.01 7829 +55.00% 79.58 79.96
Eni S.p.A. (E) 0.01 12806 32.72 32.12
Humana (HUM) 0.01 3217 -91.00% 206.09 232.25
Key (KEY) 0.01 29965 +55.00% 17.79 17.99
Marvell Technology Group Ltd 0.01 23950 +12.00% 15.24 0.00
Sun Life Financial Inc 0.01 20718 -50.00% 36.54 0.00
Flextronics International Ltd Com Stk 0.01 24413 +8.00% 16.79 0.00
CenterPoint Energy (CNP) 0.01 24356 27.55 28.33
Canadian Solar (CSIQ) 0.01 46329 -49.00% 12.26 13.24
DTE Energy Company (DTE) 0.01 5289 -3.00% 102.10 108.88
Essex Property Trust (ESS) 0.01 2484 +101.00% 231.48 256.30
Guess? (GES) 0.01 42352 NEW 11.14 11.67
Group Cgi Cad Cl A (usd) 0.01 13179 -3.00% 47.96 0.00
GameStop (GME) 0.01 19534 -7.00% 22.52 22.22
Ingersoll-rand Co Ltd-cl A 0.01 5532 +41.00% 81.34 0.00
Banco Itau Holding Financeira S.A. (ITUB) 0.01 64401 -39.00% 12.07 10.93
Southwest Airlines (LUV) 0.01 11997 -34.00% 53.76 60.67
Middleby Corporation (MIDD) 0.01 2687 +8.00% 136.58 128.38
Nomura Holdings (NMR) 0.01 75619 6.27 6.07
Plains All American Pipeline (PAA) 0.01 10799 -61.00% 31.58 26.92
Dr. Reddy's Laboratories (RDY) 0.01 16748 -13.00% 40.12 37.28
Royal Gold Inc 0.01 11222 +99.00% 70.04 0.00
Textron (TXT) 0.01 7778 +48.00% 47.57 48.16
ABB (ABB) 0.01 16181 23.42 25.00
Banco Bradesco SA (BBD) 0.01 70958 +190.00% 10.25 8.53
Ciena Corporation (CIEN) 0.01 23629 +185.00% 23.62 23.80
Centene Corporation (CNC) 0.01 7680 -8.00% 71.22 74.57
Harmony Gold Mining (HMY) 0.01 325699 +14.00% 2.45 2.13
Cheniere Energy (LNG) 0.01 9769 +16.00% 47.29 50.38
Myriad Genetics (MYGN) 0.01 21733 19.19 20.31
Urban Outfitters (URBN) 0.01 18251 +51.00% 23.78 19.07
Aqua America (WTR) 0.01 14152 +6.00% 32.15 32.58
Duke Realty Corporation (DRE) 0.01 14219 +17.00% 26.30 28.66
Realty Income (O) 0.01 10629 -36.00% 59.55 55.18
Rambus (RMBS) 0.01 54143 -55.00% 13.13 11.94
Albemarle Corporation (ALB) 0.01 6206 -17.00% 105.70 112.86
AMETEK (AME) 0.01 10204 +59.00% 54.10 60.87
Federal Realty Inv. Trust (FRT) 0.01 3113 NEW 133.63 126.32
Aspen Technology (AZPN) 0.01 8200 NEW 58.90 60.55
Denison Mines Corp 0.01 1.42M +20.00% 0.62 0.00
Teck Resources Ltd cl b 0.01 16292 -50.00% 21.91 0.00
Boston Properties (BXP) 0.01 3987 +143.00% 132.43 121.35
American Water Works (AWK) 0.01 12637 -18.00% 77.79 77.53
Ball Corporation (BLL) 0.01 7893 +22.00% 74.24 40.69
Cae Inc 0.01 47662 +27.00% 15.30 0.00
Deutsche Bank Ag option 0.01 32284 -12.00% 17.16 0.00
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.01 3253 +47.00% 118.04 119.83
iShares S&P; 500 Value Index (IVE) 0.01 4415 NEW 103.96 103.98
Jpmorgan Chase & Co option 0.01 7111 -24.00% 87.89 0.00
Mastercard Inc option 0.01 8709 -22.00% 112.53 0.00
ONEOK (OKE) 0.01 7859 +6.00% 55.48 51.69
Regency Centers Corporation (REG) 0.01 6914 -26.00% 66.39 62.00
Seadrill Limited 0.01 388209 -52.00% 1.65 0.00
Sensata Technologies Hldg Bv 0.01 8099 +16.00% 43.71 0.00
Household International Inc 0.01 19300 NEW 49.22 0.00
KKR & Co (KKR) 0.01 30000 -14.00% 18.23 18.67
Ishares Tr Phill Invstmrk 0.01 13400 -18.00% 34.18 0.00
iShares S&P; India Nifty 50 Index Fund (INDY) 0.01 13777 NEW 32.30 33.88
iShares MSCI Thailand Index Fund (THD) 0.01 8350 +14.00% 77.96 78.82
Uranium Energy (UEC) 0.01 712686 +137.00% 1.42 1.34
Embraer S A Adr adr 0.01 39207 NEW 22.09 0.00
Industries N shs - a - 0.01 5566 -32.00% 91.27 0.00
FleetCor Technologies (FLT) 0.01 4482 151.49 146.37
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) 0.01 11844 +64.00% 62.90 67.22
First Republic Bank/san F 0.01 7310 +7.00% 93.84 0.00
iShares Lehman 1-3 Year Treas.Bond (SHY) 0.01 5600 +33.00% 84.46 84.58
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.01 5170 113.73 115.49
Ur-energy, Inc. 0.01 888016 +26.00% 0.66 0.00
iShares Lehman 3-7 Yr Treasury Bond (IEI) 0.01 6400 +33.00% 123.12 123.96
MSCI Indonesia Investable Market Ind Fd (EIDO) 0.01 37067 -29.00% 25.79 26.79
Targa Res Corp 0.01 8290 +16.00% 59.95 0.00
Pembina Pipeline Corp 0.01 10814 -33.00% 31.72 0.00
Crescent Point Energy Trust (CPG) 0.01 88181 +3.00% 10.82 9.10
Baytex Energy Corp 0.01 249295 +19.00% 3.42 0.00
Huntington Ingalls Inds. Inc. 0.01 1723 -3.00% 200.23 0.00
Te Connectivity Ltd for 0.01 4975 +38.00% 74.57 0.00
HCA HOLDINGS Inc 0.01 10267 +21.00% 89.02 0.00
Fortuna Silver Mines Inc. 0.01 109238 +112.00% 5.20 0.00
Fortis Inc 0.01 10968 -35.00% 33.19 0.00
Prologis Inc. 0.01 11748 +25.00% 51.84 0.00
Alkermes Plc 0.01 6817 +24.00% 58.53 0.00
Level 3 Communications 0.01 9063 57.27 0.00
Pretium Res Inc Com Isin# Ca74 0.01 36153 +62.00% 10.70 0.00
Sunpower 0.01 100350 -3.00% 6.10 0.00
Invensense 0.01 71751 +18.00% 12.63 0.00
Delphi Automotive Plc shs 0.01 7091 +59.00% 80.52 0.00
Jazz Pharmaceuticals 0.01 3137 -67.00% 145.04 0.00
Aon 0.01 4598 +25.00% 118.75 0.00
Vantiv Inc Cl A 0.01 6085 -14.00% 64.09 0.00
Ingredion Incorporated 0.01 4232 +11.00% 120.51 0.00
Servicenow 0.01 7990 +8.00% 87.48 0.00
Diamondback Energy 0.01 7183 +76.00% 103.72 0.00
Sibanye Gold 0.01 81978 +46.00% 8.81 0.00
Zoetis Inc Cl A 0.01 9287 +14.00% 53.41 0.00
Norwegian Cruise Line Hldgs shs 0.01 13814 +9.00% 50.75 0.00
Quintiles Transnatio Hldgs I 0.01 5878 +3.00% 80.47 0.00
Sprint 0.01 74219 +51.00% 8.68 0.00
Fox News 0.01 27236 +43.00% 31.80 0.00
Cdw 0.01 6768 +11.00% 57.77 0.00
Bluebird Bio 0.01 6471 NEW 90.87 0.00
Foundation Medicine 0.01 11360 32.22 0.00
Intercontinentalexchange 0.01 11062 -2.00% 59.84 0.00
Ambev Sa- 0.01 109334 +30.00% 5.76 0.00
Energy Fuels 0.01 398179 +73.00% 2.17 0.00
58 Com Inc spon adr rep a 0.01 18875 35.39 0.00
Aramark Hldgs 0.01 10773 +10.00% 36.85 0.00
Ally Financial 0.01 18849 +3.00% 20.32 0.00
Fnf 0.01 9524 -56.00% 38.95 0.00
Citizens Financial 0.01 9829 34.59 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.01 10240 -28.00% 55.76 0.00
Crown Castle Intl 0.01 10496 +54.00% 94.42 0.00
Liberty Broadband Cl C 0.01 4623 +12.00% 86.31 0.00
Qorvo 0.01 10610 -89.00% 68.52 0.00
Eversource Energy 0.01 10528 +58.00% 58.80 0.00
Box Inc cl a 0.01 25598 +102.00% 16.33 0.00
Wec Energy Group Inc Com stock 0.01 9068 +41.00% 60.65 0.00
Chemours 0.01 9757 -21.00% 38.54 0.00
Nielsen Hldgs Plc Shs Eur stock 0.01 14269 -9.00% 41.28 0.00
Direxion Daily Gold Miners Bull 3x Shares etf 0.01 92835 8.99 0.00
Willis Towers Watson 0.01 2639 +33.00% 130.73 0.00
Real Estate Select Sect Spdr 0.01 11682 31.59 0.00
Dentsply Sirona 0.01 13664 -3.00% 62.43 0.00
Direxion Shs Etf New Daily Eme etf 0.01 4820 -29.00% 73.65 0.00
Under Armour Inc Cl C 0.01 45916 +84.00% 18.29 0.00
S&p Global 0.01 3901 -13.00% 130.74 0.00
Market Vectors Etf Tr Oil Svcs 0.01 17830 NEW 30.79 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.01 9594 +7.00% 38.77 0.00
Coca Cola European Partners shs 0.01 16808 +8.00% 37.66 0.00
Herc Hldgs 0.01 11104 -12.00% 48.90 0.00
Ihs Markit Ltd Shs stock 0.01 14217 -10.00% 41.92 0.00
Ishares Inc etp 0.01 12711 +21.00% 30.45 0.00
L3 Technologies 0.01 2889 NEW 165.46 0.00
Hilton Worldwide Holdings 0.01 10152 NEW 58.41 0.00
Sba Communications Corp Com stock 0.01 6692 -31.00% 120.44 0.00
Proshares Tr Ii Ulta Blmbg 2017 0.01 50408 NEW 19.02 0.00
Bioverativ Inc Com equity 0.01 14251 NEW 54.45 0.00
Tellurian 0.01 50000 NEW 11.72 0.00
Diamond Offshore Drilling (DO) 0.00 10122 NEW 16.70 12.15
Packaging Corporation of America (PKG) 0.00 2551 -26.00% 91.73 102.18
* America Movil Sab De Cv spon adr l shs 0.00 14865 -38.00% 14.19 0.00
Crown Holdings (CCK) 0.00 6147 +6.00% 52.87 57.05
Joy Global (JOYG) 0.00 10845 +40.00% 28.22 0.00
Genworth Financial (GNW) 0.00 27955 -27.00% 4.11 3.56
Hartford Financial Services (HIG) 0.00 6722 -5.00% 48.05 49.23
Leucadia National (LUK) 0.00 9726 -7.00% 26.01 24.62
Renaissance Re Holdings Ltd Cmn 0.00 1580 -2.00% 144.94 0.00
Western Union Company (WU) 0.00 11008 +14.00% 20.35 19.07
Reinsurance Group of America (RGA) 0.00 2331 -11.00% 126.98 125.66
Principal Financial (PFG) 0.00 5296 -36.00% 63.07 62.75
MGIC Investment (MTG) 0.00 11759 -8.00% 10.12 10.84
Arthur J. Gallagher & Co. (AJG) 0.00 3968 NEW 56.45 57.12
Ameriprise Financial (AMP) 0.00 2266 -20.00% 129.74 122.30
SLM Corporation (SLM) 0.00 13437 NEW 12.13 10.71
NASDAQ OMX (NDAQ) 0.00 2895 -59.00% 69.43 67.58
Affiliated Managers (AMG) 0.00 1223 NEW 163.53 153.92
Equifax (EFX) 0.00 1786 -29.00% 136.62 136.43
Health Care SPDR (XLV) 0.00 3426 -76.00% 74.43 75.89
Franklin Resources (BEN) 0.00 5109 -29.00% 42.08 41.70
LKQ Corporation (LKQX) 0.00 7652 NEW 29.27 0.00
Sealed Air (SEE) 0.00 6856 NEW 43.61 44.55
Teradata Corporation (TDC) 0.00 6465 NEW 31.09 28.60
Valspar Corporation (VAL) 0.00 2910 -5.00% 111.00 112.99
Global Payments (GPN) 0.00 2885 NEW 80.76 91.85
BE Aerospace (BEAV) 0.00 4234 +9.00% 64.01 64.47
Mid-America Apartment (MAA) 0.00 2128 NEW 101.97 101.13
International Flavors & Fragrances (IFF) 0.00 2180 -28.00% 132.57 138.44
Cooper Companies (COO) 0.00 1188 NEW 199.49 217.46
JetBlue Airways Corporation (JBLU) 0.00 13509 NEW 20.58 22.95
Universal Health Services (UHS) 0.00 1651 NEW 124.17 116.07
Office Depot (ODP) 0.00 47181 +134.00% 4.66 5.04
Interpublic Group of Companies (IPG) 0.00 9736 +8.00% 24.55 24.69
Waters Corporation (WAT) 0.00 1767 NEW 156.20 178.07
NiSource (NI) 0.00 8500 NEW 23.76 25.56
Arrow Electronics (ARW) 0.00 3154 -3.00% 73.56 74.90
Avnet (AVT) 0.00 4567 45.76 36.69
Cemex SAB de CV (CX) 0.00 29837 -40.00% 9.08 8.38
Cenovus Energy Inc C om 0.00 27342 -35.00% 11.30 0.00
Fluor Corporation (FLR) 0.00 5840 +21.00% 52.57 44.98
Sanofi-Aventis SA (SNY) 0.00 6347 -40.00% 45.22 49.00
Telefonica S.A. (TEF) 0.00 26000 NEW 11.19 11.26
PT Telekomunikasi Indonesia (TLK) 0.00 10300 +32.00% 31.17 33.63
Xerox Corporation (XRX) 0.00 26882 -4.00% 7.33 7.00
Statoil ASA (STO) 0.00 12687 17.18 17.89
Imperial Oil Ltd New 0.00 8373 -32.00% 30.46 0.00
SL Green Realty (SLG) 0.00 2706 NEW 106.80 101.84
Toll Brothers (TOL) 0.00 5922 -76.00% 36.14 37.39
Discovery Communications (DISCA) 0.00 10325 NEW 29.06 25.87
Westar Energy (WR) 0.00 5634 +5.00% 54.31 52.92
CoStar (CSGP) 0.00 1517 +14.00% 206.99 258.96
Cousins Properties (CUZ) 0.00 12553 +14.00% 8.28 8.53
WABCO Holdings (WBC) 0.00 2157 +12.00% 117.29 120.41
New York Community Ban (NYB) 0.00 19453 +3.00% 13.98 0.00
Alliance Data Systems Corporation (ADS) 0.00 1014 -40.00% 248.52 244.04
Sears Holdings Corporation (SHLD) 0.00 17708 -56.00% 11.46 7.78
Avis Budget (CAR) 0.00 10181 NEW 29.56 22.05
Take-Two Interactive Software (TTWO) 0.00 3812 -35.00% 59.29 77.07
Calpine Corporation (CPN) 0.00 10957 -16.00% 11.04 13.30
W.R. Grace & Co. (GRA) 0.00 2883 NEW 69.72 72.00
Rite Aid Corporation (RAD) 0.00 58242 +8.00% 4.26 3.67
Invesco Ltd shs 0.00 9245 +19.00% 30.61 0.00
Mead Johnson Nutrition (MJN) 0.00 3681 -92.00% 89.11 89.29
Entergy Corporation (ETR) 0.00 3524 +17.00% 76.05 77.65
Companhia de Saneamento Basi (SBS) 0.00 21542 10.40 8.90
Alaska Air (ALK) 0.00 3282 NEW 92.32 86.62
Banco Santander-Chile (SAN) 0.00 8945 NEW 25.04 6.59
Macquarie Infrastructure Company (MIC) 0.00 3438 +10.00% 80.57 78.37
Align Technology (ALGN) 0.00 2541 -5.00% 114.52 142.10
Atmos Energy Corporation (ATO) 0.00 3957 -2.00% 79.10 82.85
Quest Diagnostics Incorporated (DGX) 0.00 3022 +17.00% 98.28 107.98
FMC Corporation (FMC) 0.00 4527 -63.00% 69.58 75.25
Alliant Energy Corporation (LNT) 0.00 7387 NEW 39.66 41.36
Oge Energy Corp (holding Co) Com Stk 0.00 6673 -9.00% 34.92 0.00
VeriFone Systems (PAY) 0.00 16534 -32.00% 18.75 18.00
SCANA Corporation (SCG) 0.00 3238 65.47 67.86
Banco Santander, S.A. (STD) 0.00 34663 -6.00% 6.06 0.00
Teleflex Incorporated (TFX) 0.00 1657 +8.00% 193.72 201.21
UGI Corporation (UGI) 0.00 6303 -17.00% 49.34 50.42
BorgWarner (BWA) 0.00 6450 -12.00% 41.86 40.99
Denbury Resources (DNR) 0.00 25509 -23.00% 2.59 1.75
Energy Transfer Partners (ETP) 0.00 8799 -62.00% 36.48 22.81
Gildan Activewear Inc Com Cad 0.00 7595 -66.00% 26.99 0.00
Golden Star Cad Com (usd) 0.00 20000 -17.00% 0.85 0.00
Wabtec Corporation (WAB) 0.00 3181 -9.00% 77.96 81.25
A. O. Smith Corporation (AOS) 0.00 5312 -3.00% 51.20 54.07
Arena Pharmaceuticals (ARNA) 0.00 22936 -24.00% 1.44 1.31
Extra Space Storage (EXR) 0.00 3412 NEW 74.44 78.00
Jack Henry & Associates (JKHY) 0.00 3467 -4.00% 93.16 104.30
Kansas City Southern (KSU) 0.00 2549 NEW 85.92 95.95
Novavax (NVAX) 0.00 11068 -87.00% 1.26 0.99
Open Text Corp Com 0.00 6104 -10.00% 34.08 0.00
TransDigm Group Incorporated (TDG) 0.00 1415 NEW 220.49 264.41
VMware (VMW) 0.00 3115 -3.00% 92.13 96.81
VIVUS (VVUS) 0.00 24000 1.12 1.13
Globalstar (GSAT) 0.00 15967 +3.00% 1.63 2.17
Dex (DXCM) 0.00 3772 NEW 84.84 68.65
EQT Corporation (EQT) 0.00 3277 -31.00% 61.03 56.69
Gran Tierra Energy Inc 0.00 15405 NEW 2.66 0.00
Mednax (MD) 0.00 3442 +8.00% 69.44 54.89
National Retail Properties (NNN) 0.00 5076 -8.00% 43.54 38.45
SPDR KBW Regional Banking (KRE) 0.00 5110 NEW 54.60 52.84
Kimco Realty Corporation (KIM) 0.00 15220 NEW 22.08 18.03
Unitedhealth Group Inc option 0.00 1842 -11.00% 163.95 0.00
Amazon Com Inc option 0.00 345 NEW 886.96 0.00
At&t Inc option 0.00 6750 -12.00% 41.48 0.00
Ballard Pwr Sys Inc New 0.00 134124 2.22 0.00
Amazon Com Inc option 0.00 228 -47.00% 885.96 0.00
BRF Brasil Foods SA (BRFS) 0.00 21938 NEW 12.26 14.19
UDR (UDR) 0.00 6508 NEW 36.26 38.33
Mastercard Inc option 0.00 2086 -12.00% 112.66 0.00
Camden Property Trust (CPT) 0.00 3537 +18.00% 80.58 83.22
Comcast Corp-special Cl A 0.00 6170 +60.00% 37.60 0.00
Genpact Limited shs 0.00 13270 NEW 24.79 0.00
LogMeIn (LOGM) 0.00 2585 NEW 97.49 110.20
Cobalt Intl Energy Inc 0.00 180389 -2.00% 0.53 0.00
Powershares Qqq Trust Call etf 0.00 2000 NEW 132.50 0.00
Ecopetrol S.A. (EC) 0.00 15299 NEW 9.35 9.59
iShares MSCI South Africa Index (EZA) 0.00 5703 NEW 55.23 62.10
AMERICAN INTL Group Inc option 0.00 3806 62.53 0.00
Fortinet (FTNT) 0.00 6006 -57.00% 38.30 39.49
iShares S&P; Europe 350 Index (IEV) 0.00 4900 NEW 41.84 45.32
Opko Health (OPK) 0.00 13829 -59.00% 8.03 6.33
D Ishares Tr option 0.00 2500 120.80 0.00
United Sts Brent Oil Fd Lp unit 0.00 21275 14.52 0.00
Lockheed Martin Corp call 0.00 890 NEW 267.42 0.00
Priceline Com Inc put 0.00 152 1782.89 0.00
Klondex Mines (KDX) 0.00 70173 +77.00% 3.89 0.00
Great Panther Silver Ltd 0.00 10000 1.60 0.00
Apollo Global Management 'a' 0.00 8309 -57.00% 24.31 0.00
Timmins Gold Corp 0.00 383100 NEW 0.38 0.00
Gnc Holdings Inc Cl A 0.00 17326 -20.00% 7.39 0.00
Global X Etf equity 0.00 13353 NEW 21.42 0.00
Tlt 12/17/11 C103 put 0.00 2500 120.80 0.00
Cbre Group Inc Cl A 0.00 8739 NEW 34.79 0.00
Zynga 0.00 61869 -4.00% 2.84 0.00
MCEWEN MINING 0.00 94531 -52.00% 3.04 0.00
Yelp Inc cl a 0.00 6206 -19.00% 32.71 0.00
Proshares Tr Ultrashort Dow30 Newetf 0.00 14600 12.81 0.00
Ensco Plc Shs Class A 0.00 15645 -10.00% 8.95 0.00
Proofpoint 0.00 2956 NEW 74.42 0.00
Turquoisehillres 0.00 55537 +11.00% 3.06 0.00
Sandstorm Gold 0.00 26501 -53.00% 4.26 0.00
Asml Holding N.v. 0.00 2069 132.91 0.00
Asanko Gold 0.00 115590 +303.00% 2.61 0.00
Exone 0.00 15925 -3.00% 10.17 0.00
Emerging Markets Bear 3x 0.00 11700 17.35 0.00
Gogo 0.00 12775 11.04 0.00
Brixmor Prty 0.00 13054 +22.00% 21.45 0.00
Voya Financial 0.00 6604 -11.00% 38.01 0.00
Sabre 0.00 9529 +17.00% 21.20 0.00
Radius Health 0.00 7005 -91.00% 38.69 0.00
New Residential Investment 0.00 10500 16.95 0.00
Zayo Group Hldgs 0.00 6455 NEW 32.84 0.00
Iron Mountain 0.00 9431 NEW 35.63 0.00
Westrock 0.00 5087 NEW 52.09 0.00
Vareit, Inc reits 0.00 37393 +2.00% 8.48 0.00
Viavi Solutions Inc equities 0.00 11985 -6.00% 10.68 0.00
Yingli Green Energy Hldg 0.00 21669 -66.00% 2.17 0.00
Ashland 0.00 2560 +4.00% 123.83 0.00
Halcon Res 0.00 10799 7.69 0.00
Conduent Incorporate 0.00 11698 NEW 16.76 0.00
Smith & Wesson Holding Corpora 0.00 10915 -16.00% 19.79 0.00
Ggp 0.00 13490 NEW 23.20 0.00
Colony Northstar 0.00 24879 NEW 12.90 0.00
Mannkind 0.00 25136 NEW 1.47 0.00