Commerzbank Aktiengesellschaft

Latest statistics and disclosures from COMMERZBANK AKTIENGESELLSCHAFT /FI's latest quarterly 13F-HR filing:

COMMERZBANK AKTIENGESELLSCHAFT /FI portfolio companies for September 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
iShares FTSE/Xinhua China 25 Index (FXI) 3.91 6.39M -10.00% 38.01 40.81
Amazon (AMZN) 3.30 244402 -15.00% 837.31 372.62
Deutsche Bank Ag-registered 3.13 14.83M -30.00% 13.09 0.00
Manulife Finl 2.95 12.96M 14.11 0.00
Apple (AAPL) 2.82 1.55M -68.00% 113.05 123.28
Microsoft Corporation (MSFT) 2.55 2.75M 57.60 42.00
Facebook Inc cl a 2.47 1.20M -31.00% 128.27 0.00
Pepsi (PEP) 2.25 1.29M 108.77 93.96
Rbc Cad 2.05 2.06M 61.96 0.00
* Barrick Gold 2.03 7.11M -13.00% 17.72 0.00
Comcast Corporation (CMCSA) 1.94 1.81M 66.34 58.60
UnitedHealth (UNH) 1.77 782546 -2.00% 140.00 113.33
PowerShares QQQ Trust, Series 1 (QQQQ) 1.50 782340 NEW 118.72 0.00
Alphabet Inc Class A cs 1.50 115523 -13.00% 804.06 0.00
American Express Company (AXP) 1.29 1.25M -11.00% 64.04 79.39
Alibaba Group Holding Ltd Spon 1.19 699734 -8.00% 105.79 0.00
Hsbc Hldgs Plc note 6.375%12/2 1.13 700000 -87.00% 100.03 0.00
Ing Groep N V dbcv 6.000%12/2 1.10 700000 -75.00% 97.25 0.00
Alphabet Inc Class C cs 1.02 81599 -17.00% 777.29 0.00
Johnson & Johnson (JNJ) 1.00 523990 -24.00% 118.13 98.55
Citi 0.97 1.27M -81.00% 47.23 0.00
Newmont Mining Corporation (NEM) 0.93 1.47M -3.00% 39.29 21.67
Yahoo! (YHOO) 0.90 1.29M -44.00% 43.10 42.61
Verizon Communications (VZ) 0.81 970364 -4.00% 51.98 48.01
Gilead Sciences (GILD) 0.81 631500 -38.00% 79.12 99.53
Hsbc Hldgs Plc sdcv 5.625%12/2 0.80 500000 -95.00% 99.10 0.00
priceline.com Incorporated (PCLN) 0.79 33121 1471.48 1190.00
Ing Groep N V dbcv 6.500%12/2 0.79 500000 NEW 97.81 0.00
AT&T; (T) 0.76 1.16M +8.00% 40.61 32.70
Morgan Stanley (MS) 0.74 1.44M +6.00% 32.06 34.94
Netflix (NFLX) 0.70 442580 -6.00% 98.55 443.79
JPMorgan Chase & Co. (JPM) 0.69 639125 +131.00% 66.59 60.16
Lloyds Banking 0.67 400000 NEW 103.27 0.00
iShares MSCI Emerging Markets Indx (EEM) 0.65 1.08M +21.00% 37.45 38.45
Tesla Motors (TSLA) 0.64 193176 +23.00% 204.03 194.42
Procter & Gamble Company (PG) 0.62 429777 -11.00% 89.75 81.31
Exxon Mobil Corporation (XOM) 0.60 424500 -71.00% 87.28 84.57
Coca-Cola Company (KO) 0.59 866578 -34.00% 42.32 40.22
Bce 0.55 744513 -2.00% 46.18 0.00
iShares MSCI Brazil Index (EWZ) 0.53 981344 -12.00% 33.73 30.55
McDonald's Corporation (MCD) 0.52 280309 -13.00% 115.36 96.21
Paypal Holdings 0.50 752892 -28.00% 40.97 0.00
Monsanto Company (MON) 0.49 295500 +410.00% 102.20 117.22
Reynolds American (RAI) 0.48 626448 -9.00% 47.15 70.03
Visa (V) 0.48 360095 +21.00% 82.70 266.74
Gold 0.48 1.81M -43.00% 16.52 0.00
Pfizer (PFE) 0.47 855717 -59.00% 33.87 33.78
SPDR Gold Trust (GLD) 0.47 234452 +185.00% 125.64 110.56
Wal-Mart Stores (WMT) 0.46 399038 -13.00% 72.12 81.06
General Electric Company (GE) 0.46 960480 -25.00% 29.62 25.35
iShares Dow Jones US Real Estate (IYR) 0.46 354596 +16.00% 80.64 76.66
International Business Machines (IBM) 0.44 172315 -16.00% 158.85 158.25
Altria (MO) 0.38 377214 -48.00% 63.23 52.47
United States Oil Fund (USO) 0.38 2.16M +17.00% 10.93 17.60
Nextera Energy 0.37 188948 122.32 0.00
State Street Corporation (STT) 0.36 319600 +3113.00% 69.63 72.30
Coach (COH) 0.36 617034 36.56 40.63
Twitter 0.36 974076 -66.00% 23.05 0.00
Vertex Pharmaceuticals Incorporated (VRTX) 0.35 249167 87.21 123.26
Illumina (ILMN) 0.35 119303 +755.00% 181.66 191.44
Goldman Sachs (GS) 0.34 130784 -65.00% 161.27 184.67
NVIDIA Corporation (NVDA) 0.33 298152 +68.00% 68.52 22.93
Mondelez Int 0.32 455536 -39.00% 43.90 0.00
Biogen Idec (BIIB) 0.31 61711 +2.00% 313.02 415.20
Freeport-McMoRan Copper & Gold (FCX) 0.31 1.77M +47.00% 10.86 18.56
Baidu (BIDU) 0.31 105477 -8.00% 182.07 207.29
General Motors Company (GM) 0.31 614191 -84.00% 31.77 37.89
Amaya 0.31 1.19M 16.20 0.00
Walt Disney Company (DIS) 0.30 201512 +32.00% 92.86 103.60
Anadarko Petroleum Corporation (APC) 0.29 283808 -2.00% 63.36 79.89
NIKE (NKE) 0.28 331984 +33.00% 52.65 96.37
MasterCard Incorporated (MA) 0.27 161910 -34.00% 101.77 87.52
Wells Fargo & Company (WFC) 0.27 381578 +16.00% 44.28 53.90
eBay (EBAY) 0.27 514269 +28.00% 32.90 59.78
Bank of America Corporation (BAC) 0.26 1.02M -59.00% 15.65 15.95
Suntrust Banks Inc $1.00 Par Cmn 0.26 367263 -2.00% 43.80 0.00
Caterpillar (CAT) 0.26 180121 -9.00% 88.77 79.57
Cisco Systems (CSCO) 0.26 512947 +10.00% 31.72 28.51
Goldman Sachs 0.26 101326 NEW 161.27 0.00
Linkedin 0.26 84455 -80.00% 191.12 0.00
Hartford Financial Services (HIG) 0.25 362943 -19.00% 42.82 41.14
Merck & Co (MRK) 0.25 252200 -23.00% 62.41 56.20
Agni 0.25 283629 +4.00% 54.18 0.00
Assurant (AIZ) 0.24 160760 92.25 61.02
Halliburton Company (HAL) 0.24 325516 -52.00% 44.88 41.30
Vaneck Vectors Gold Miners mutual 0.24 571883 +74.00% 26.43 0.00
Starbucks Corporation (SBUX) 0.23 266013 -27.00% 54.14 92.23
iShares NASDAQ Biotechnology Index (IBB) 0.23 50266 +44.00% 289.46 341.41
Celgene Corporation (CELG) 0.23 135752 -22.00% 104.53 118.26
Medtronic 0.23 164882 +49.00% 86.40 0.00
Intel Corporation (INTC) 0.22 365099 -51.00% 37.75 32.76
Thermo Fisher Scientific (TMO) 0.22 87658 -2.00% 159.06 127.98
Ford Motor Company (F) 0.22 1.11M -58.00% 12.07 15.85
Advanced Micro Devices (AMD) 0.22 1.95M -19.00% 6.91 2.92
Schlumberger (SLB) 0.21 168901 78.64 81.67
Kinross Gold 0.21 3.05M +2.00% 4.21 0.00
Colgate-Palmolive Company (CL) 0.20 169625 -16.00% 74.14 68.17
Honeywell International (HON) 0.20 108557 -14.00% 116.59 100.92
Kraft Heinz 0.20 138530 -14.00% 89.51 0.00
Hewlett Packard Enterprise 0.20 547788 -61.00% 22.75 0.00
BioMarin Pharmaceutical (BMRN) 0.19 128047 -27.00% 92.52 113.42
3M Company (MMM) 0.19 67310 -5.00% 176.23 162.72
Cibc Cad 0.19 148231 -11.00% 77.53 0.00
Oracle Corp option 0.19 301500 NEW 39.28 0.00
Yamana Gold 0.19 2.69M +15.00% 4.31 0.00
Oracle Corp option 0.19 303850 NEW 39.28 0.00
Tripadvisor 0.19 187667 +28.00% 63.18 0.00
Allergan 0.19 50302 +83.00% 230.31 0.00
Qiagen N.v. 0.18 402061 +36.00% 27.44 0.00
Iamgold 0.18 2.76M 4.05 0.00
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.18 94170 -32.00% 117.21 110.08
AngloGold Ashanti (AU) 0.17 657359 +7.00% 15.92 8.98
Under Armour (UA) 0.17 276452 +209.00% 38.68 75.07
Eldorado Gold 0.17 2.64M -10.00% 3.93 0.00
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.17 84926 -26.00% 123.18 120.16
Ferrari Nv Ord 0.17 205582 -2.00% 51.87 0.00
Petroleo Brasileiro SA (PBR) 0.16 1.09M -28.00% 9.33 5.36
NASDAQ OMX (NDAQ) 0.16 145218 -33.00% 67.54 49.41
AutoZone (AZO) 0.16 13300 +14.00% 768.35 644.63
Vornado Realty Trust (VNO) 0.16 100190 +3074.00% 101.21 104.45
Harmony Gold Mining (HMY) 0.16 2.88M +2.00% 3.49 1.74
New Gold Inc Cda 0.16 2.23M -10.00% 4.35 0.00
Yandex Nv-a 0.16 478205 21.05 0.00
Radius Health 0.16 179551 +45.00% 54.09 0.00
Alamos Gold Inc New Class A 0.16 1.19M 8.20 0.00
Royal Bk Scotland Group Plc note 8.625%12/3 0.16 100000 NEW 98.50 0.00
Compania de Minas Buenaventura SA (BVN) 0.15 650653 -27.00% 13.84 10.28
Regeneron Pharmaceuticals (REGN) 0.15 22582 402.00 427.05
Harley-Davidson (HOG) 0.15 173604 -8.00% 52.59 62.41
Gold Fields (GFI) 0.15 1.87M -11.00% 4.85 3.73
Amgen (AMGN) 0.15 57511 -32.00% 166.80 153.92
Randgold Resources (GOLD) 0.15 95680 100.07 66.67
Consumer Staples Select Sect. SPDR (XLP) 0.15 177503 -95.00% 53.21 48.00
Vanguard Short Term Corporate Bond ETF (VCSH) 0.15 115400 NEW 80.55 79.79
American Tower Reit 0.15 79997 +367.00% 113.33 0.00
Sibanye Gold 0.15 668390 -12.00% 14.13 0.00
Berkshire Hathaway (BRK.B) 0.14 58681 -14.00% 144.48 0.00
Teva Pharmaceutical Industries (TEVA) 0.14 193146 +19.00% 46.01 57.77
Applied Materials (AMAT) 0.14 280522 +3.00% 30.15 23.76
salesforce (CRM) 0.14 124720 +58.00% 71.33 64.26
YPF SA (YPF) 0.14 470828 -29.00% 18.22 26.01
Ariad Pharmaceuticals (ARIA) 0.14 624188 13.69 8.09
Ipath S&p 500 Vix Short-term Futures Etn 0.14 246771 NEW 34.07 0.00
Vale (VALE) 0.13 1.50M +9.00% 5.50 6.09
Weyerhaeuser Company (WY) 0.13 247335 +1206.00% 31.94 33.37
Marriott International (MAR) 0.13 118555 +192.00% 67.33 81.60
Lowes Cos Inc option 0.13 110000 NEW 72.21 0.00
Lowes Cos Inc option 0.13 110000 NEW 72.21 0.00
SPDR S&P; Oil & Gas Explore & Prod. (XOP) 0.13 208431 -26.00% 38.46 47.80
Bank Of Montreal call 0.13 125000 NEW 65.57 0.00
Proshares Tr Ii sht vix st trm 0.13 108871 -2.00% 73.21 0.00
Hp 0.13 536332 -40.00% 15.53 0.00
CIT (CIT) 0.12 201765 +69.00% 36.30 44.41
FedEx Corporation (FDX) 0.12 43509 -22.00% 174.68 170.82
Home Depot (HD) 0.12 58625 -16.00% 128.68 113.11
Bristol Myers Squibb (BMY) 0.12 136618 +113.00% 53.92 66.08
Dow Chemical Company (DOW) 0.12 140186 -92.00% 51.83 47.09
CVS Caremark Corporation (CVS) 0.12 82090 -12.00% 88.99 101.90
Philip Morris International (PM) 0.12 73931 -71.00% 97.23 77.69
EOG Resources (EOG) 0.12 79952 -3.00% 96.71 86.44
WisdomTree India Earnings Fund (EPI) 0.12 337011 +11.00% 21.62 23.12
Kinder Morgan 0.12 314368 +88.00% 23.13 0.00
Vaneck Vectors Russia Index Et 0.12 403509 +6.00% 18.76 0.00
U.S. Ban (USB) 0.11 153051 +183.00% 42.89 43.76
Consolidated Edison (ED) 0.11 94646 -9.00% 75.30 59.90
Avon Products (AVP) 0.11 1.15M 5.66 8.09
United Technologies Corporation (UTX) 0.11 67055 -31.00% 101.60 118.52
QUALCOMM (QCOM) 0.11 99629 -67.00% 68.50 71.27
First Solar (FSLR) 0.11 170646 -15.00% 39.49 60.28
Energy Select Sector SPDR (XLE) 0.11 94652 -94.00% 70.61 75.34
Rogers Communications -cl B 0.11 157656 +10.00% 42.42 0.00
Goldman Sachs Group Inc option 0.11 41501 NEW 161.27 0.00
Wells Fargo & Co New option 0.11 150115 NEW 44.28 0.00
Wells Fargo & Co New option 0.11 152067 NEW 44.28 0.00
Direxion Daily Small Cp Bull 3X Shs (TNA) 0.11 85000 -16.00% 79.84 81.17
O'reilly Automotive 0.11 23966 +7.00% 280.11 0.00
American Airls 0.11 179471 -28.00% 36.61 0.00
Eli Lilly & Co. (LLY) 0.10 73676 -17.00% 80.26 68.81
V.F. Corporation (VFC) 0.10 107974 -3.00% 56.05 73.33
Potash Corp. Of Saskatchewan I 0.10 377400 +21.00% 16.32 0.00
Berkshire Hathaway (BRK.A) 0.10 29 -9.00% 216206.90 0.00
Activision Blizzard (ATVI) 0.10 144460 -63.00% 44.30 22.67
Cirrus Logic (CRUS) 0.10 120775 53.15 33.06
iShares Lehman 1-3 Year Treas.Bond (SHY) 0.10 75200 +1539.00% 85.04 84.58
Expedia 0.10 55339 +109.00% 116.72 0.00
Metropcs Communications 0.10 135646 -15.00% 46.72 0.00
Broad 0.10 37401 +8.00% 172.51 0.00
Vaneck Vectors Junior Gold Miners Etf etf 0.10 135558 +49.00% 44.29 0.00
Abbott Laboratories (ABT) 0.09 133340 -26.00% 42.29 46.40
Continental Resources (CLR) 0.09 104768 +2.00% 51.96 43.64
Transocean 0.09 518685 +8.00% 10.66 0.00
Boeing Company (BA) 0.09 42791 -31.00% 131.73 152.38
Danaher Corporation (DHR) 0.09 69932 -47.00% 78.39 84.59
Oracle Corporation (ORCL) 0.09 142059 -47.00% 39.28 41.62
Hormel Foods Corporation (HRL) 0.09 146244 +41.00% 37.93 54.96
MetLife (MET) 0.09 129942 -2.00% 44.43 50.75
Suncor Energy 0.09 211535 27.78 0.00
Financial Select Sector SPDR (XLF) 0.09 281038 -96.00% 19.30 23.97
Michael Kors Holdings Ltd shs 0.09 122671 +2.00% 46.79 0.00
Synchrony Financial 0.09 197740 -89.00% 28.00 0.00
Qorvo 0.09 99457 +2047.00% 55.74 0.00
Electronic Arts (ERTS) 0.08 57567 -3.00% 85.40 0.00
Lockheed Martin Corporation (LMT) 0.08 20982 +4.00% 239.73 197.87
Intuitive Surgical (ISRG) 0.08 6607 +3.00% 724.84 489.66
Constellation Brands (STZ) 0.08 30885 -12.00% 166.49 115.30
Ctrip.com International (CTRP) 0.08 111454 +15.00% 46.57 45.17
Tesoro Corporation (TSO) 0.08 66159 +2.00% 79.57 86.12
Micron Technology (MU) 0.08 278755 -74.00% 17.78 27.78
Seagate Technology Com Stk 0.08 134405 38.55 0.00
United Therapeutics Corporation (UTHR) 0.08 41651 118.08 161.87
Tor Dom Bk Cad 0.08 116234 -21.00% 44.40 0.00
Valeant Pharmaceuticals Int (VRX) 0.08 212263 -8.00% 24.55 205.82
Nxp Semiconductors N V 0.08 48741 +15.00% 102.01 0.00
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.08 37219 -33.00% 137.51 126.45
Monster Beverage Corp Com stock 0.08 33922 -16.00% 146.81 0.00
BP (BP) 0.07 114797 35.16 38.44
Blackstone (BX) 0.07 159125 -80.00% 25.53 37.98
Travelers Companies (TRV) 0.07 36154 -28.00% 114.54 105.54
Becton, Dickinson and (BDX) 0.07 22715 -13.00% 179.75 142.79
General Mills (GIS) 0.07 68670 +28.00% 63.89 51.55
Gap (GPS) 0.07 199451 +7.00% 22.24 41.01
Herbalife Ltd Com Stk 0.07 73492 61.99 0.00
Concho Resources (CXO) 0.07 30926 -3.00% 137.36 107.77
LOGITECH INTERNATIONAL SA APP Com Stk 0.07 202598 -51.00% 22.46 0.00
Chevron Corp New option 0.07 40000 NEW 102.92 0.00
iShares Silver Trust (SLV) 0.07 254707 +2.00% 18.20 14.70
Phillips 66 0.07 55674 +46.00% 80.56 0.00
Blackberry 0.07 506085 -14.00% 7.98 0.00
Jd 0.07 163167 +23.00% 26.09 0.00
Gopro 0.07 254811 +59.00% 16.68 0.00
Time Warner (TWX) 0.06 43426 -32.00% 79.61 83.25
Chevron Corporation (CVX) 0.06 36004 -65.00% 102.93 102.86
Nu Skin Enterprises (NUS) 0.06 56226 64.77 54.92
Western Digital (WDC) 0.06 61531 -25.00% 58.47 97.30
Las Vegas Sands (LVS) 0.06 69432 -19.00% 57.54 52.42
Whirlpool Corporation (WHR) 0.06 22257 -13.00% 162.15 197.86
Raytheon Company (RTN) 0.06 25541 +34.00% 136.13 106.21
Occidental Petroleum Corporation (OXY) 0.06 49376 -13.00% 72.91 74.23
Stryker Corporation (SYK) 0.06 33649 +9.00% 116.41 90.61
Williams Companies (WMB) 0.06 113166 -15.00% 30.73 46.41
Whole Foods Market (WFMI) 0.06 130359 +40.00% 28.35 0.00
Prudential Financial (PRU) 0.06 47232 -20.00% 81.64 80.31
Wynn Resorts (WYNN) 0.06 38993 -56.00% 97.43 128.14
iShares MSCI Japan Index (EWJ) 0.06 272355 -46.00% 12.54 12.17
BHP Billiton (BHP) 0.06 111742 +45.00% 34.65 45.68
American International (AIG) 0.06 65123 +4.00% 59.33 54.59
iShares MSCI Mexico Inv. Mt. Idx. (EWW) 0.06 78468 +29.00% 48.48 56.03
iShares MSCI Taiwan Index (EWT) 0.06 229080 +116.00% 15.70 15.54
3D Systems Corporation (TDSC) 0.06 192775 17.95 0.00
iShares MSCI Australia Index Fund (EWA) 0.06 176501 -15.00% 20.90 22.55
Marathon Petroleum 0.06 99374 +4.00% 40.59 0.00
Groupon 0.06 701605 -49.00% 5.15 0.00
Express Scripts Holding 0.06 48522 -12.00% 70.52 0.00
Workday Inc cl a 0.06 40935 -16.00% 91.68 0.00
Direxion Shs Etf Tr daily jr gold mi 0.06 211300 NEW 17.43 0.00
Fortive 0.06 67814 NEW 50.90 0.00
Dell Technologies Inc Class V equity 0.06 75215 NEW 47.80 0.00
Waste Management (WM) 0.05 46998 -62.00% 63.77 53.00
Tractor Supply Company (TSCO) 0.05 43377 +64.00% 67.34 85.18
SPDR S&P; 500 ETF (SPY) 0.05 14739 -99.00% 216.30 205.25
United Parcel Service (UPS) 0.05 30315 -22.00% 109.35 99.32
Carnival Corporation (CCL) 0.05 65312 +5.00% 48.83 43.98
Polaris Industries (PII) 0.05 36750 -12.00% 77.44 148.18
Union Pacific Corporation (UNP) 0.05 32831 -47.00% 97.53 114.86
Tiffany & Co. (TIF) 0.05 41155 -74.00% 72.63 83.92
CenturyLink (CTL) 0.05 114615 -12.00% 27.43 35.12
Torchmark Corporation (TMK) 0.05 52492 -4.00% 63.90 53.48
Accenture 0.05 26163 +6.00% 122.16 0.00
Abercrombie & Fitch (ANF) 0.05 188394 +9.00% 15.89 21.19
Delta Air Lines (DAL) 0.05 74442 -80.00% 39.36 44.19
Cliffs Natural Resources (CLF) 0.05 560256 5.85 5.38
Hecla Mining Company (HL) 0.05 568805 +20.00% 5.70 2.65
Chipotle Mexican Grill (CMG) 0.05 6644 -85.00% 423.54 665.38
Banco Santander, S.A. (STD) 0.05 745382 +8.00% 4.41 0.00
AK Steel Holding Corporation (AKS) 0.05 647657 -55.00% 4.83 3.95
PAN AMERICAN SILVER CORP CAN 0.05 185376 +13.00% 17.62 0.00
CHECK POINT SOFTWARE Technolog Com Stk 0.05 37470 +42.00% 77.61 0.00
SPDR KBW Bank (KBE) 0.05 84099 +112.00% 33.38 33.12
iShares iBoxx $ High Yid Corp Bond (HYG) 0.05 35926 -25.00% 87.26 90.34
Xylem 0.05 54124 +14.00% 52.45 0.00
Abbvie 0.05 45434 -80.00% 63.08 0.00
Mobileye N.v. 0.05 69131 NEW 42.57 0.00
Catalent 0.05 117867 +211.00% 25.84 0.00
Willis Towers Watson 0.05 22389 -54.00% 132.79 0.00
Melco Crown Entertainment (MPEL) 0.04 141375 +2.00% 16.11 21.14
ICICI Bank (IBN) 0.04 316419 -21.00% 7.47 11.08
CME (CME) 0.04 26424 -44.00% 104.53 95.64
Cabot Oil & Gas Corporation (COG) 0.04 102716 -9.00% 25.80 27.30
Seattle Genetics (SGEN) 0.04 51093 -2.00% 54.02 36.91
CBS Corporation (CBS) 0.04 48437 54.73 59.57
American Eagle Outfitters (AEO) 0.04 133884 +597.00% 17.86 16.91
Northrop Grumman Corporation (NOC) 0.04 10303 +14.00% 213.92 158.85
Paychex (PAYX) 0.04 37562 -26.00% 57.88 48.92
Pitney Bowes (PBI) 0.04 151285 18.16 22.29
Best Buy (BBY) 0.04 58262 -76.00% 38.17 40.39
E.I. du Pont de Nemours & Company (DD) 0.04 35344 -47.00% 66.97 79.13
Emerson Electric (EMR) 0.04 39944 +28.00% 54.50 55.87
National-Oilwell Var (NOV) 0.04 61298 +4.00% 36.74 50.15
Campbell Soup Company (CPB) 0.04 39748 -21.00% 54.69 45.09
Yum! Brands (YUM) 0.04 24661 -88.00% 90.79 77.05
Novartis AG (NVS) 0.04 29767 -3.00% 78.95 96.03
Alcoa (AA) 0.04 265417 -76.00% 10.14 31.15
Novo Nordisk A/S (NVO) 0.04 57671 +73.00% 41.60 46.07
Barclays (BCS) 0.04 279606 +33.00% 8.69 15.15
Kellogg Company (K) 0.04 35704 +10.00% 77.47 62.16
AvalonBay Communities (AVB) 0.04 14637 -10.00% 177.84 167.28
Fiserv (FISV) 0.04 23859 -30.00% 99.46 77.15
Ventas (VTR) 0.04 35881 -11.00% 70.62 69.27
NetEase (NTES) 0.04 11049 +245.00% 240.75 98.14
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.04 9867 +177.00% 237.96 141.66
United States Steel Corporation (X) 0.04 116062 -37.00% 18.86 22.23
Buffalo Wild Wings (BWLD) 0.04 17378 -4.00% 140.75 184.67
F5 Networks (FFIV) 0.04 22163 -9.00% 124.62 112.86
Silver Wheaton 0.04 83281 -26.00% 27.03 0.00
American Capital Agency (AGNC) 0.04 134674 -2.00% 19.54 20.97
iShares S&P; Global Healthcare Sect. (IXJ) 0.04 26629 100.75 104.63
First Majestic Silver 0.04 264949 -16.00% 10.30 0.00
SPDR S&P; Metals and Mining (XME) 0.04 92983 +8.00% 26.52 25.98
Ryman Hospitality Pptys 0.04 56149 +2.00% 48.16 0.00
Stratasys 0.04 111082 +68.00% 24.09 0.00
Solarcity 0.04 120300 19.56 0.00
Mylan Nv 0.04 59313 +35.00% 38.12 0.00
Mobile TeleSystems OJSC (MBT) 0.03 270087 -23.00% 7.63 8.82
Sociedad Quimica y Minera (SQM) 0.03 68933 NEW 26.90 23.51
Canadian Natl Ry 0.03 29862 -29.00% 65.40 0.00
Cameco Corporation 0.03 217099 +36.00% 8.56 0.00
Kimberly-Clark Corporation (KMB) 0.03 15532 -5.00% 126.13 103.80
Adobe Systems Incorporated (ADBE) 0.03 16108 -38.00% 108.52 76.64
Unum (UNM) 0.03 52482 -27.00% 35.31 33.01
Valero Energy Corporation (VLO) 0.03 30353 -24.00% 53.01 56.99
Baker Hughes Incorporated (BHI) 0.03 35030 +4.00% 50.47 59.73
ConocoPhillips (COP) 0.03 38423 -65.00% 43.46 61.42
Rio Tinto (RIO) 0.03 53930 -5.00% 33.40 42.40
Southern Company (SO) 0.03 39301 -84.00% 51.30 43.68
Illinois Tool Works (ITW) 0.03 13734 -24.00% 119.85 96.27
Anheuser-Busch InBev NV (BUD) 0.03 15927 +201.00% 131.41 120.72
PPL Corporation (PPL) 0.03 50445 -90.00% 34.57 31.37
Hawaiian Holdings (HA) 0.03 41828 48.60 18.95
Mead Johnson Nutrition (MJN) 0.03 27004 +270.00% 79.03 98.45
Enbridge 0.03 39119 -28.00% 44.22 0.00
Lululemon Athletica 0.03 28665 -19.00% 60.98 0.00
Bk Nova Cad 0.03 38572 -37.00% 52.99 0.00
Rockwell Automation (ROK) 0.03 15223 -3.00% 122.31 110.21
Trina Solar (TSL) 0.03 203892 +47.00% 10.24 11.28
Bank Of Montreal Cadcom Npv 0.03 28325 -25.00% 65.56 0.00
SPDR Dow Jones Industrial Average ETF (DIA) 0.03 9339 -11.00% 182.78 176.97
Thomson Reuters 0.03 38120 +131.00% 41.37 0.00
Altria 0.03 33243 +4.00% 63.23 0.00
Bristol-myers Squibb 0.03 40000 NEW 53.92 0.00
Hldgs 0.03 37889 +12.00% 52.47 0.00
Pacific Biosciences of California (PACB) 0.03 193825 -6.00% 8.96 5.81
iShares MSCI Italy Index (EWI) 0.03 163651 NEW 11.02 14.26
MSCI Indonesia Investable Market Ind Fd (EIDO) 0.03 67624 -16.00% 26.44 26.57
iShares S&P; Global 100 Index (IOO) 0.03 25000 NEW 74.96 75.68
B2gold 0.03 651978 +88.00% 2.63 0.00
Mosaic 0.03 73535 +3.00% 24.46 0.00
Pandora Media 0.03 145621 +10.00% 14.33 0.00
Ralph Lauren 0.03 20637 +51.00% 101.13 0.00
Proshares Ultrashort 20+y Tr etf 0.03 59638 31.61 0.00
Ishares Inc msci india index 0.03 56096 NEW 29.41 0.00
Lyon William Homes cl a 0.03 113222 NEW 18.55 0.00
Twenty-first Century Fox 0.03 72868 -6.00% 24.22 0.00
Perrigo Company 0.03 19581 +94.00% 92.33 0.00
Direxion Daily Gold Miners Bull 3x Shares etf 0.03 94515 +301.00% 18.93 0.00
Chubb 0.03 12855 -21.00% 125.63 0.00
Charter Communications Inc New Cl A cl a 0.03 6917 -95.00% 269.91 0.00
Vaneck Vectors Etf Tr vietnam etf 0.03 128143 +5.00% 15.10 0.00
Cognizant Technology Solutions (CTSH) 0.02 27310 -30.00% 47.71 60.57
Gerdau SA (GGB) 0.02 402159 -25.00% 2.72 3.52
Infosys Technologies (INFY) 0.02 96710 +150.00% 15.78 34.81
HSBC Holdings (HBC) 0.02 25967 -12.00% 37.62 0.00
Taiwan Semiconductor Mfg (TSM) 0.02 50185 30.59 23.50
CSX Corporation (CSX) 0.02 31331 -37.00% 30.51 33.62
Incyte Corporation (INCY) 0.02 13292 -15.00% 94.27 88.43
Pulte (PHM) 0.02 68483 -3.00% 20.03 21.23
Autodesk (ADSK) 0.02 19538 +90.00% 72.32 60.20
Royal Caribbean Cruises 0.02 14398 +5.00% 74.94 0.00
Verisign (VRSN) 0.02 19039 78.26 62.91
Akamai Technologies (AKAM) 0.02 18296 -22.00% 53.02 69.99
Nokia Corporation (NOK) 0.02 186274 5.79 7.66
DaVita (DVA) 0.02 18306 -65.00% 66.04 78.60
Equity Residential (EQR) 0.02 15951 -9.00% 64.32 75.86
AstraZeneca (AZN) 0.02 43831 32.85 64.92
Kroger (KR) 0.02 36169 -8.00% 29.67 74.09
McKesson Corporation (MCK) 0.02 9297 +15.00% 166.72 221.98
Red Hat (RHT) 0.02 15443 +7.00% 80.81 65.33
Sotheby's (BID) 0.02 25843 -20.00% 38.04 40.57
Deere & Company (DE) 0.02 18062 -95.00% 85.37 90.31
Macy's (M) 0.02 32755 -22.00% 37.06 62.37
Sanofi-Aventis SA (SNY) 0.02 28471 +48.00% 38.18 47.19
Symantec Corporation (SYMC) 0.02 60956 +38.00% 25.10 23.79
Canadian Pacific Railway 0.02 10114 +5.00% 152.66 0.00
Canadian Natural Resources 0.02 40998 -19.00% 32.05 0.00
PG&E; Corporation (PCG) 0.02 24171 -19.00% 61.19 51.38
Toll Brothers (TOL) 0.02 35196 -5.00% 29.86 37.37
Dr Pepper Snapple (DPS) 0.02 13864 -27.00% 91.32 77.36
Xcel Energy (XEL) 0.02 24332 +10.00% 41.14 33.87
Chesapeake Energy Corporation (CHK) 0.02 211975 +5.00% 6.27 14.13
Marathon Oil Corporation (MRO) 0.02 62071 +15.00% 15.80 26.02
CF Industries Holdings (CF) 0.02 42643 -86.00% 24.34 292.79
Transcanada 0.02 27592 -25.00% 47.55 0.00
Lam Research Corporation (LRCX) 0.02 15426 +8.00% 94.71 78.20
Western Refining (WNR) 0.02 53154 26.45 45.85
Coeur d'Alene Mines Corporation (CDE) 0.02 130431 11.83 4.37
Copa Holdings Sa-class A 0.02 15216 87.93 0.00
Canadian Solar (CSIQ) 0.02 86447 +6.00% 13.74 32.34
Dr. Reddy's Laboratories (RDY) 0.02 24557 +132.00% 46.42 55.15
Skechers USA (SKX) 0.02 42935 +26.00% 22.90 67.44
MGM Resorts International. (MGM) 0.02 40152 -71.00% 26.03 19.77
Church & Dwight (CHD) 0.02 29548 +338.00% 47.92 83.20
Fresenius Medical Care AG & Co. (FMS) 0.02 28246 43.76 40.45
McCormick & Company, Incorporated (MKC) 0.02 13235 99.89 72.00
Stamps (STMP) 0.02 12359 +418.00% 94.51 55.90
iShares MSCI Hong Kong Index Fund (EWH) 0.02 52486 +223.00% 22.01 21.09
Mastercard Inc option 0.02 10185 +36.00% 101.82 0.00
Seadrill 0.02 603461 +53.00% 2.37 0.00
Apple Inc option 0.02 9884 NEW 113.01 0.00
iShares MSCI South Korea Index Fund (EWY) 0.02 24826 -32.00% 58.12 55.24
iShares MSCI ACWI Index Fund (ACWI) 0.02 18954 -17.00% 59.09 58.94
Motorola Solutions (MSI) 0.02 16414 +54.00% 76.28 65.32
Vanguard Health Care ETF (VHT) 0.02 9772 NEW 132.93 132.20
SPDR EURO STOXX 50 ETF (FEZ) 0.02 46067 -15.00% 32.76 37.56
Vanguard Consumer Staples ETF (VDC) 0.02 9451 NEW 136.92 123.55
JinkoSolar Holding (JKS) 0.02 88808 -65.00% 15.80 22.13
Crescent Point Energy Trust (CPG) 0.02 84125 +12.00% 13.19 22.35
Telus Ord 0.02 40641 -19.00% 33.00 0.00
Powershares Etf Tr Ii s^p500 low vol 0.02 33630 +46.00% 41.48 0.00
Sunpower 0.02 109168 +3.00% 8.92 0.00
Jazz Pharmaceuticals 0.02 8664 +101.00% 121.54 0.00
stock 0.02 23972 58.69 0.00
Palo Alto Networks 0.02 8506 -38.00% 159.30 0.00
Fireeye 0.02 104485 +83.00% 14.73 0.00
Endo International 0.02 50534 -15.00% 20.14 0.00
Gtt Communications 0.02 40778 NEW 23.54 0.00
Walgreen Boots Alliance 0.02 15140 -69.00% 80.65 0.00
Real Estate Select Sect Spdr 0.02 37352 NEW 32.77 0.00
California Res Corp Com New stock 0.02 115490 +145.00% 12.50 0.00
Hertz Global Holdings 0.02 35448 NEW 40.17 0.00
Barclays Plc note 8.250%12/2 0.02 10000 -99.00% 100.50 0.00
* America Movil Sab De Cv spon adr l shs 0.01 27580 -73.00% 11.46 0.00
Crown Holdings (CCK) 0.01 6514 -15.00% 57.11 50.20
Vimpel (VIP) 0.01 176843 -15.00% 3.48 5.41
Lear Corporation (LEA) 0.01 5497 -16.00% 121.16 106.04
Owens Corning (OC) 0.01 11813 +18.00% 53.42 40.03
ANSYS (ANSS) 0.01 7080 -5.00% 92.66 85.06
Corning Incorporated (GLW) 0.01 21417 -46.00% 23.67 22.80
Annaly Capital Management (NLY) 0.01 40706 -29.00% 10.49 10.36
BlackRock (BLK) 0.01 975 -68.00% 362.05 357.74
Broadridge Financial Solutions (BR) 0.01 10678 +32.00% 67.80 51.66
Western Union Company (WU) 0.01 18426 -19.00% 20.84 19.29
Signature Bank (SBNY) 0.01 2677 -5.00% 118.42 124.56
TD Ameritrade Holding (AMTD) 0.01 10062 -27.00% 35.28 37.51
Principal Financial (PFG) 0.01 7041 -32.00% 51.56 49.56
Bank of New York Mellon Corporation (BK) 0.01 14187 -60.00% 39.90 39.44
Lincoln National Corporation (LNC) 0.01 16135 -77.00% 46.98 56.84
Discover Financial Services (DFS) 0.01 9082 -46.00% 56.60 58.01
Equifax (EFX) 0.01 2736 -27.00% 134.50 91.97
Moody's Corporation (MCO) 0.01 3350 -43.00% 108.36 95.46
Costco Wholesale Corporation (COST) 0.01 6023 -69.00% 152.58 148.30
Devon Energy Corporation (DVN) 0.01 15235 -6.00% 44.11 57.71
Expeditors International of Washington (EXPD) 0.01 6490 -30.00% 51.46 47.74
Republic Services (RSG) 0.01 10788 -48.00% 50.43 40.26
Via (VIA.B) 0.01 8787 -92.00% 38.12 0.00
Baxter International (BAX) 0.01 14182 -41.00% 47.60 67.92
Health Care SPDR (XLV) 0.01 12714 -99.00% 72.13 71.27
Archer Daniels Midland Company (ADM) 0.01 17232 -49.00% 42.19 45.32
Norfolk Southern (NSC) 0.01 4073 -60.00% 96.98 108.18
ResMed (RMD) 0.01 5891 -24.00% 64.84 67.11
Brookfield Asset Management (BAM.A) 0.01 24070 -38.00% 35.19 0.00
Bunge 0.01 6602 -74.00% 59.22 0.00
Dominion Resources (D) 0.01 9297 -43.00% 74.22 69.17
Apache Corporation (APA) 0.01 13130 -28.00% 63.90 60.29
Bed Bath & Beyond (BBBY) 0.01 12053 +4.00% 43.14 74.05
Cerner Corporation (CERN) 0.01 5712 -63.00% 61.80 69.83
Cummins (CMI) 0.01 2505 -56.00% 128.14 137.75
Diebold Incorporated (DBD) 0.01 28099 NEW 24.81 34.00
Digital Realty Trust (DLR) 0.01 3367 97.12 64.33
Edwards Lifesciences (EW) 0.01 4893 +6.00% 120.58 135.16
Genuine Parts Company (GPC) 0.01 4475 -29.00% 100.56 92.26
IDEXX Laboratories (IDXX) 0.01 3907 -22.00% 112.62 149.73
J.B. Hunt Transport Services (JBHT) 0.01 5218 +14.00% 81.07 85.39
J.C. Penney Company (JCP) 0.01 92958 -75.00% 9.22 7.26
Mattel (MAT) 0.01 11680 -80.00% 30.31 24.73
Microchip Technology (MCHP) 0.01 5515 -15.00% 62.19 49.28
Noble Energy (NBL) 0.01 10395 -34.00% 35.79 44.22
Public Storage (PSA) 0.01 1707 -60.00% 223.20 186.59
Spectra Energy (SE) 0.01 14778 -65.00% 42.77 34.31
Stanley Black & Decker (SWK) 0.01 7358 -31.00% 123.00 95.48
SYSCO Corporation (SYY) 0.01 11859 -95.00% 48.99 38.41
Valspar Corporation (VAL) 0.01 3089 -28.00% 106.18 85.35
Trimble Navigation (TRMB) 0.01 11003 -18.00% 28.54 25.75
Brown-Forman Corporation (BF.B) 0.01 6993 +59.00% 47.48 0.00
Molson Coors Brewing Company (TAP) 0.01 6441 -41.00% 109.77 73.49
AFLAC Incorporated (AFL) 0.01 4415 -61.00% 71.80 61.39
Automatic Data Processing (ADP) 0.01 6304 -75.00% 88.20 85.00
Boston Scientific Corporation (BSX) 0.01 16867 -52.00% 23.77 16.49
Ross Stores (ROST) 0.01 9419 -54.00% 64.34 105.22
Vulcan Materials Company (VMC) 0.01 3486 -25.00% 113.60 82.73
Autoliv (ALV) 0.01 3967 -15.00% 106.88 111.66
International Flavors & Fragrances (IFF) 0.01 3477 -36.00% 142.94 117.32
Analog Devices (ADI) 0.01 4822 -66.00% 64.50 57.76
Cincinnati Financial Corporation (CINF) 0.01 6117 -22.00% 75.36 52.08
Xilinx (XLNX) 0.01 9218 -26.00% 54.35 39.72
Mohawk Industries (MHK) 0.01 2112 -33.00% 200.28 179.34
Agrium 0.01 6501 -8.00% 90.76 0.00
Eastman Chemical Company (EMN) 0.01 7577 -51.00% 67.70 71.40
Synopsys (SNPS) 0.01 11856 -3.00% 59.38 45.25
Cadence Design Systems (CDNS) 0.01 19014 -7.00% 25.51 17.85
Rockwell Collins (COL) 0.01 5031 -26.00% 84.28 91.43
Newfield Exploration (NFX) 0.01 9038 -25.00% 43.48 31.37
Air Products & Chemicals (APD) 0.01 2101 -59.00% 150.40 152.20
Goodyear Tire & Rubber Company (GT) 0.01 14020 -33.00% 32.31 25.04
Allstate Corporation (ALL) 0.01 7626 -30.00% 69.24 68.72
Capital One Financial (COF) 0.01 4672 -67.00% 71.92 77.96
Cenovus Energy 0.01 29050 -31.00% 14.35 0.00
Credit Suisse Group AG (CS) 0.01 44413 -58.00% 13.15 24.99
DISH Network (DISH) 0.01 13682 -97.00% 54.74 73.44
GlaxoSmithKline (GSK) 0.01 9010 +15.00% 43.17 45.62
Hess (HES) 0.01 9201 -25.00% 53.58 69.52
Liberty Media (LINTA) 0.01 21234 -24.00% 20.02 0.00
Maxim Integrated Products (MXIM) 0.01 16386 -93.00% 39.91 35.28
Praxair (PX) 0.01 7247 -37.00% 120.88 124.53
Target Corporation (TGT) 0.01 12248 -50.00% 68.66 77.89
PT Telekomunikasi Indonesia (TLK) 0.01 5281 +46.00% 66.09 44.12
Texas Instruments Incorporated (TXN) 0.01 12680 -64.00% 70.19 57.48
American Electric Power Company (AEP) 0.01 8701 -35.00% 64.25 55.21
Encana 0.01 39405 -10.00% 10.48 0.00
Alleghany Corporation (Y) 0.01 645 -24.00% 525.58 460.40
Agilent Technologies Inc C ommon 0.01 11512 -17.00% 47.08 0.00
CA (CA) 0.01 16018 -31.00% 33.09 31.38
iShares S&P; 500 Index (IVV) 0.01 4069 +253.00% 217.50 205.96
Exelon Corporation (EXC) 0.01 12988 -42.00% 33.26 31.85
Staples (SPLS) 0.01 93006 +29.00% 8.55 16.12
TOTAL S.A. (TOT) 0.01 8276 -7.00% 47.73 48.03
Shire (SHPGY) 0.01 1698 -62.00% 193.76 0.00
Stericycle (SRCL) 0.01 5313 -44.00% 80.18 135.67
TJX Companies (TJX) 0.01 6474 -72.00% 74.76 67.66
Henry Schein (HSIC) 0.01 5302 162.96 136.50
Harman International Industries Inc./DE/ (HAR) 0.01 7927 +7.00% 84.40 131.40
General Dynamics Corporation (GD) 0.01 5859 -62.00% 155.15 133.60
Markel Corporation (MKL) 0.01 901 -5.00% 928.97 738.67
USG Corporation (USG) 0.01 31946 -6.00% 25.86 27.52
Sturm, Ruger & Company (RGR) 0.01 10663 +162.00% 57.77 52.21
Hershey Company (HSY) 0.01 5083 -66.00% 95.61 98.43
W.R. Berkley Corporation (WRB) 0.01 7293 -9.00% 57.73 49.84
Dollar Tree (DLTR) 0.01 10650 -20.00% 78.97 80.00
MSCI (MSCI) 0.01 6358 +2.00% 83.99 55.39
ConAgra Foods (CAG) 0.01 19252 -47.00% 47.11 33.68
Frontier Communications (FTR) 0.01 80313 -43.00% 4.16 7.40
Sempra Energy (SRE) 0.01 6473 -36.00% 107.21 106.08
Magna Intl Inc cl a 0.01 14627 -28.00% 42.93 0.00
Arch Capital 0.01 7236 -15.00% 79.33 0.00
Axis Capital Holdings 0.01 6170 54.29 0.00
HDFC Bank (HDB) 0.01 9425 -57.00% 71.94 60.17
J.M. Smucker Company (SJM) 0.01 4573 -58.00% 135.58 110.22
Sina Corporation 0.01 5045 NEW 73.74 0.00
Southwestern Energy Company (SWN) 0.01 59974 +33.00% 13.84 21.94
Sears Holdings Corporation (SHLD) 0.01 43586 -30.00% 11.45 37.14
POS (PKX) 0.01 12027 51.05 59.45
Sohu (SOHU) 0.01 19138 +20.00% 44.26 52.51
Zimmer Holdings (ZMH) 0.01 2713 -60.00% 130.11 116.78
Whiting Petroleum Corporation (WLL) 0.01 78377 +9.00% 8.74 37.80
Domino's Pizza (DPZ) 0.01 2750 -42.00% 152.00 98.89
Lannett Company (LCI) 0.01 16618 -9.00% 26.60 64.05
Take-Two Interactive Software (TTWO) 0.01 7097 NEW 45.09 24.53
Rite Aid Corporation (RAD) 0.01 60521 -13.00% 7.68 7.34
Amdocs Ltd ord 0.01 8167 +14.00% 57.79 0.00
Amphenol Corporation (APH) 0.01 5495 -39.00% 64.97 57.35
CONSOL Energy (CNX) 0.01 37874 +3.00% 19.20 27.80
SBA Communications Corporation (SBAC) 0.01 6834 -23.00% 112.23 120.39
Juniper Networks (JNPR) 0.01 19148 -30.00% 24.08 23.46
First Horizon National Corporation (FHN) 0.01 33394 15.24 14.38
Celanese Corporation (CE) 0.01 7863 -10.00% 66.51 56.85
Eni S.p.A. (E) 0.01 12806 28.89 34.59
Impax Laboratories (IPXL) 0.01 29990 +88.00% 23.71 42.51
iShares Russell 2000 Index (IWM) 0.01 4053 +103.00% 124.11 119.90
Marvell Technology 0.01 34341 +3.00% 13.28 0.00
Sun Life Financial 0.01 20270 -35.00% 32.56 0.00
Cypress Semiconductor Corporation (CY) 0.01 53747 -91.00% 12.17 15.52
Flextronics International Ltd Com Stk 0.01 26669 -12.00% 13.61 0.00
CenterPoint Energy (CNP) 0.01 26942 -20.00% 23.24 20.60
FMC Corporation (FMC) 0.01 7312 -28.00% 48.28 60.36
Group Cgi Cad Cl A 0.01 10078 -22.00% 47.63 0.00
GameStop (GME) 0.01 12453 NEW 27.62 40.53
Intuit (INTU) 0.01 3772 -73.00% 110.02 95.52
Banco Itau Holding Financeira S.A. (ITUB) 0.01 84963 -23.00% 10.93 10.68
Jabil Circuit (JBL) 0.01 23409 21.83 21.29
Southwest Airlines (LUV) 0.01 12032 +49.00% 38.90 44.01
MarketAxess Holdings (MKTX) 0.01 1879 +3.00% 165.51 85.47
Plains All American Pipeline (PAA) 0.01 14440 -96.00% 31.44 47.37
VeriFone Systems (PAY) 0.01 51737 +77.00% 15.73 35.28
Raymond James Financial (RJF) 0.01 5384 -22.00% 58.14 57.98
Tata Motors (TTM) 0.01 17368 -38.00% 39.96 46.30
UGI Corporation (UGI) 0.01 9716 45.29 31.93
ABB (ABB) 0.01 16181 22.50 20.21
Akorn (AKRX) 0.01 22412 +4.00% 27.26 47.03
Alexion Pharmaceuticals (ALXN) 0.01 4423 -61.00% 122.54 179.76
Banco Bradesco SA (BBD) 0.01 59020 -63.00% 9.06 10.81
BorgWarner (BWA) 0.01 10645 -5.00% 35.13 58.93
Chicago Bridge & Iron Company N.V. (CBI) 0.01 31694 +75.00% 28.02 46.73
Centene Corporation (CNC) 0.01 9919 66.94 63.33
Energy Transfer Partners (ETP) 0.01 14932 +29.00% 36.97 54.95
KLA-Tencor Corporation (KLAC) 0.01 5614 +20.00% 69.65 60.32
Cheniere Energy (LNG) 0.01 9231 -91.00% 43.55 75.38
Myriad Genetics (MYGN) 0.01 21075 -21.00% 20.59 34.39
Silver Standard Res 0.01 39604 +51.00% 12.07 0.00
Skyworks Solutions (SWKS) 0.01 9842 -49.00% 76.10 92.91
Wabtec Corporation (WAB) 0.01 3809 -21.00% 81.65 91.75
A. O. Smith Corporation (AOS) 0.01 3221 -18.00% 98.73 62.81
Duke Realty Corporation (DRE) 0.01 13449 +32.00% 27.36 20.41
McDermott International (MDR) 0.01 69602 5.01 3.06
Novavax (NVAX) 0.01 352394 +1437.00% 2.08 9.03
Rambus (RMBS) 0.01 65321 +54.00% 12.51 12.31
CONN'S (CONN) 0.01 39920 +5.00% 10.32 26.61
Cynosure (CYNO) 0.01 7146 NEW 50.94 29.75
Momenta Pharmaceuticals (MNTA) 0.01 44219 11.69 14.37
Smith & Wesson Holding Corporation (SWHC) 0.01 14460 NEW 26.56 13.59
GOLAR LNG 0.01 16573 NEW 21.18 0.00
HCP (HCP) 0.01 19620 -21.00% 37.97 40.24
Denison Mines 0.01 1.33M -9.00% 0.47 0.00
Teck Resources Ltd cl b 0.01 25202 -30.00% 18.01 0.00
American Water Works (AWK) 0.01 8094 74.87 52.46
Apple Inc option 0.01 4031 +3.00% 113.12 0.00
Ishares Tr Index option 0.01 19550 +205.00% 37.50 0.00
Jpmorgan Chase & Co option 0.01 7861 +46.00% 66.53 0.00
Regency Centers Corporation (REG) 0.01 5797 +15.00% 77.45 63.99
Simon Property (SPG) 0.01 1752 -74.00% 207.19 179.63
Visa Inc option 0.01 7980 -99.00% 82.71 0.00
Ishares Tr Index option 0.01 14250 38.04 0.00
Utilities SPDR (XLU) 0.01 9612 -99.00% 49.00 43.18
Achillion Pharmaceuticals (ACHN) 0.01 49403 8.10 11.17
Makemytrip Limited Mauritius shs 0.01 34298 NEW 23.59 0.00
KKR & Co (KKR) 0.01 34772 -97.00% 14.26 22.64
iShares Dow Jones Select Dividend (DVY) 0.01 7530 NEW 85.66 76.58
iShares S&P; SmallCap 600 Index (IJR) 0.01 5626 NEW 124.07 113.70
Ishares Tr Phill Invstmrk 0.01 19120 37.24 0.00
iShares MSCI Thailand Index Fund (THD) 0.01 7614 +18.00% 73.55 78.75
Uranium Energy (UEC) 0.01 487945 +26.00% 0.99 1.57
Industries N shs - a - 0.01 5173 -44.00% 80.61 0.00
FleetCor Technologies (FLT) 0.01 4294 -16.00% 173.73 149.57
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) 0.01 9884 +33.00% 60.50 61.47
First Republic Bank/san F 0.01 6729 -19.00% 77.13 0.00
iShares MSCI Singapore Index Fund (EWS) 0.01 58339 +21.00% 10.87 12.30
Franco-Nevada Corporation (FNV) 0.01 7710 +48.00% 69.91 46.00
Ur-energy 0.01 771041 -8.00% 0.50 0.00
iShares Lehman 3-7 Yr Treasury Bond (IEI) 0.01 4300 +32.00% 126.51 122.65
ACADIA Pharmaceuticals (ACAD) 0.01 26275 NEW 31.82 43.70
iShares MSCI France Index (EWQ) 0.01 35580 NEW 24.17 25.32
Morgan Stanley Emerging Markets Domestic (EDD) 0.01 67935 8.04 9.43
Baytex Energy 0.01 206153 +18.00% 4.25 0.00
HCA HOLDINGS 0.01 5068 -50.00% 75.57 0.00
Apollo Global Management 'a' 0.01 18381 -89.00% 17.95 0.00
Gnc Holdings Inc Cl A 0.01 18831 +18.00% 20.45 0.00
Hollyfrontier 0.01 13930 NEW 24.48 0.00
Pvh Corporation 0.01 6746 -2.00% 110.44 0.00
Clovis Oncology 0.01 15361 NEW 36.07 0.00
Invensense 0.01 53447 7.43 0.00
Vantiv Inc Cl A 0.01 7824 -20.00% 56.24 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 43831 +209.00% 14.67 0.00
Proshares Tr Ultrashort Dow30 Newetf 0.01 29600 +102.00% 16.86 0.00
Ingredion Incorporated 0.01 3177 133.14 0.00
Duke Energy 0.01 4114 -86.00% 79.97 0.00
Servicenow 0.01 7678 -14.00% 79.19 0.00
Prothena 0.01 7393 -34.00% 59.92 0.00
Whitewave Foods 0.01 10049 -5.00% 54.43 0.00
Norwegian Cruise Line Hldgs shs 0.01 12273 37.73 0.00
Liberty Global Inc C 0.01 26837 -32.00% 33.05 0.00
Liberty Global Inc Com Ser A 0.01 18170 -16.00% 34.18 0.00
Fossil 0.01 17035 -21.00% 27.77 0.00
Insys Therapeutics 0.01 36890 +15.00% 11.79 0.00
Mallinckrodt Pub 0.01 9810 -25.00% 69.83 0.00
Sprint 0.01 47856 -61.00% 6.62 0.00
Coty Inc Cl A 0.01 38825 NEW 23.49 0.00
Cdw 0.01 7062 -16.00% 45.74 0.00
Ptc Therapeutics I 0.01 23911 +6.00% 14.01 0.00
Dean Foods Company 0.01 52508 16.40 0.00
Ambev Sa- 0.01 67984 -21.00% 6.09 0.00
Sirius Xm Holdings 0.01 128753 -22.00% 4.17 0.00
Hilton Worlwide Hldgs 0.01 24444 -16.00% 22.95 0.00
Energy Fuels 0.01 215101 +23.00% 1.59 0.00
Brixmor Prty 0.01 13909 NEW 27.82 0.00
Aramark Hldgs 0.01 10855 -15.00% 38.05 0.00
Pentair cs 0.01 9356 -22.00% 64.24 0.00
Weatherford Intl Plc ord shs 0.01 164966 +15.00% 5.62 0.00
Ally Financial 0.01 24165 19.45 0.00
Fnf 0.01 10683 -20.00% 36.88 0.00
Cdk Global Inc equities 0.01 7476 57.38 0.00
Amphastar Pharmaceuticals 0.01 26182 NEW 18.98 0.00
Tenax Therapeutics 0.01 200000 -33.00% 2.32 0.00
Alibaba Group Hldg Ltd sponsored ads 0.01 3840 NEW 105.73 0.00
Anthem 0.01 4085 -94.00% 125.34 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.01 11818 -30.00% 44.59 0.00
Liberty Broadband Cl C 0.01 5045 NEW 71.56 0.00
Lendingclub 0.01 131713 6.18 0.00
Coherus Biosciences 0.01 19311 -35.00% 26.77 0.00
Shake Shack Inc cl a 0.01 12376 NEW 34.66 0.00
Fitbit 0.01 44417 -19.00% 14.84 0.00
Proshares Tr Ii 0.01 29945 +87.00% 10.39 0.00
Vareit, Inc reits 0.01 44668 +32.00% 10.37 0.00
Arris 0.01 11752 NEW 28.34 0.00
Dentsply Sirona 0.01 13787 +12.00% 59.40 0.00
Direxion Shs Etf New Daily Eme etf 0.01 5291 -20.00% 64.83 0.00
Under Armour Inc Cl C 0.01 13790 -17.00% 33.87 0.00
Senseonics Hldgs 0.01 91000 NEW 3.90 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.01 9577 -16.00% 33.41 0.00
Waste Connections Inc Com stock 0.01 8169 -23.00% 74.67 0.00
Coca Cola European Partners shs 0.01 14314 -81.00% 39.89 0.00
Herc Hldgs 0.01 12442 NEW 33.68 0.00
Ihs Markit Ltd Shs stock 0.01 17002 NEW 37.52 0.00
Packaging Corporation of America (PKG) 0.00 3191 NEW 81.17 77.86
Huntington Bancshares Incorporated (HBAN) 0.00 26773 -96.00% 9.86 10.78
Hasbro (HAS) 0.00 3550 -42.00% 79.44 61.01
China Mobile (CHL) 0.00 4252 NEW 61.62 63.03
Aercap Holdings Nv Ord Cmn 0.00 6543 NEW 38.51 0.00
Genworth Financial (GNW) 0.00 32117 +17.00% 4.95 7.13
Progressive Corporation (PGR) 0.00 9292 -57.00% 31.53 26.15
PNC Financial Services (PNC) 0.00 2854 -74.00% 90.05 93.21
SEI Investments Company (SEIC) 0.00 5520 -28.00% 45.65 42.55
Dick's Sporting Goods (DKS) 0.00 4045 -40.00% 56.61 56.47
Sony Corporation (SNE) 0.00 7886 NEW 33.22 26.85
AES Corporation (AES) 0.00 15160 -41.00% 12.86 12.14
Citrix Systems (CTXS) 0.00 3325 -39.00% 85.11 59.63
Core Laboratories N.V. (CLB) 0.00 1965 -8.00% 112.47 105.11
Franklin Resources (BEN) 0.00 5960 -96.00% 35.57 51.68
Nuance Communications (NUAN) 0.00 12248 -30.00% 14.53 13.76
PPG Industries (PPG) 0.00 2790 -65.00% 103.23 225.60
T. Rowe Price (TROW) 0.00 3206 -54.00% 66.44 81.65
Sherwin-Williams Company (SHW) 0.00 777 -56.00% 276.71 281.82
SUPERVALU (SVU) 0.00 50601 +52.00% 4.98 10.71
Harris Corporation (HRS) 0.00 3296 -37.00% 91.63 72.70
Nordstrom (JWN) 0.00 5528 -34.00% 51.92 79.23
C.R. Bard (BCR) 0.00 1231 -58.00% 224.21 166.60
BE Aerospace (BEAV) 0.00 4519 -17.00% 51.56 61.12
Regions Financial Corporation (RF) 0.00 12539 -62.00% 9.89 9.54
Hanesbrands (HBI) 0.00 10156 -11.00% 25.21 32.16
Mid-America Apartment (MAA) 0.00 2795 +20.00% 94.10 71.99
AmerisourceBergen (ABC) 0.00 3566 -32.00% 80.76 103.61
Everest Re 0.00 1632 -30.00% 189.95 0.00
Foot Locker (FL) 0.00 4246 -31.00% 67.83 61.03
Masco Corporation (MAS) 0.00 6324 -44.00% 34.31 25.99
Tyson Foods (TSN) 0.00 3318 -55.00% 74.74 37.76
Office Depot (ODP) 0.00 27508 -72.00% 3.56 9.28
Aetna (AET) 0.00 2470 -67.00% 115.38 100.76
NiSource (NI) 0.00 8437 -6.00% 24.06 41.22
AGCO Corporation (AGCO) 0.00 5618 NEW 49.31 47.82
Arrow Electronics (ARW) 0.00 3934 -19.00% 64.06 60.53
Avnet (AVT) 0.00 5521 -21.00% 41.12 45.00
Gartner (IT) 0.00 3397 -6.00% 88.31 80.12
BB&T; Corporation (BBT) 0.00 5402 -69.00% 37.76 37.76
Cemex SAB de CV (CX) 0.00 33864 +5.00% 7.94 9.12
CIGNA Corporation (CI) 0.00 2339 -59.00% 130.40 120.83
Diageo (DEO) 0.00 2483 -33.00% 115.99 110.91
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 24210 7.23 12.38
Royal Dutch Shell (RDS.A) 0.00 5132 NEW 50.08 0.00
Xerox Corporation (XRX) 0.00 30333 -35.00% 10.12 12.92
Apollo (APOL) 0.00 21241 -80.00% 7.96 26.16
Statoil ASA (STO) 0.00 16237 +17.00% 16.81 16.81
Linear Technology Corporation (LLTC) 0.00 3707 -67.00% 59.35 46.86
MBIA (MBI) 0.00 13998 7.79 9.06
Imperial Oil 0.00 7986 -30.00% 31.30 0.00
Lowe's Companies (LOW) 0.00 4028 -81.00% 72.24 73.15
Cintas Corporation (CTAS) 0.00 2680 -32.00% 112.69 82.26
Manpower (MAN) 0.00 2956 -11.00% 72.40 82.17
Clorox Company (CLX) 0.00 1740 -77.00% 125.29 107.06
Westar Energy (WR) 0.00 5160 -34.00% 56.78 36.94
WABCO Holdings (WBC) 0.00 2365 -15.00% 113.32 114.66
New York Community Ban (NYB) 0.00 17095 -16.00% 14.21 0.00
Alliance Data Systems Corporation (ADS) 0.00 994 -42.00% 214.29 275.30
Fastenal Company (FAST) 0.00 5805 -57.00% 41.86 40.46
Roper Industries (ROP) 0.00 1289 -66.00% 182.31 166.10
MercadoLibre (MELI) 0.00 1166 NEW 185.25 124.22
Fortress Investment (FIG) 0.00 60523 NEW 4.94 7.54
Calpine Corporation (CPN) 0.00 14283 -21.00% 12.67 20.82
W.R. Grace & Co. (GRA) 0.00 3427 -13.00% 73.83 96.83
New Oriental Education & Tech (EDU) 0.00 6023 NEW 46.32 20.52
Estee Lauder Companies (EL) 0.00 2697 -70.00% 88.62 80.58
Companhia Energetica Minas Gerais (CIG) 0.00 33191 +30.00% 2.59 3.77
ArcelorMittal (MT) 0.00 42927 -36.00% 6.03 10.31
Companhia de Saneamento Basi (SBS) 0.00 21732 +2.00% 9.25 5.10
JAKKS Pacific (JAKK) 0.00 18261 -27.00% 8.65 6.28
Jones Lang LaSalle Incorporated (JLL) 0.00 1787 -24.00% 113.60 155.46
Key (KEY) 0.00 16755 -42.00% 12.18 14.07
Telecom Italia S.p.A. (TI) 0.00 10696 8.32 11.75
iShares MSCI EMU Index (EZU) 0.00 7018 34.48 37.39
Atmos Energy Corporation (ATO) 0.00 3641 -36.00% 74.43 51.93
Atwood Oceanics (ATW) 0.00 13258 NEW 8.67 28.96
CPFL Energia S.A. (CPL) 0.00 12392 -39.00% 14.77 11.14
DTE Energy Company (DTE) 0.00 2516 -55.00% 93.80 78.53
Helix Energy Solutions (HLX) 0.00 31744 NEW 8.13 13.51
Harvest Natural Resources (HNR) 0.00 172364 NEW 0.81 0.54
L-3 Communications Holdings (LLL) 0.00 1704 -21.00% 150.82 125.86
Vail Resorts (MTN) 0.00 1337 NEW 157.07 86.10
Navios Maritime Partners 0.00 25029 1.40 0.00
Nomura Holdings (NMR) 0.00 43885 +39.00% 4.44 5.82
Oge Energy 0.00 6947 NEW 31.67 0.00
Royal Gold 0.00 3919 +14.00% 77.32 0.00
Boston Beer Company (SAM) 0.00 1493 NEW 155.39 259.65
Denbury Resources (DNR) 0.00 40676 +55.00% 3.22 7.60
Gildan Activewear Inc Com Cad 0.00 8414 -32.00% 27.93 0.00
Golden Star Cad 0.00 20000 0.85 0.00
MannKind Corporation (MNKD) 0.00 129291 0.62 5.54
Ocwen Financial Corporation (OCN) 0.00 11030 NEW 3.63 9.67
Aqua America (WTR) 0.00 7048 -24.00% 30.51 25.80
Arena Pharmaceuticals (ARNA) 0.00 28437 -5.00% 1.76 4.61
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 10888 NEW 2.30 0.00
Jack Henry & Associates (JKHY) 0.00 3073 NEW 85.58 65.91
Lions Gate Entertainment (LGF) 0.00 12462 NEW 19.98 32.24
Lloyds TSB (LYG) 0.00 18107 +15.00% 2.87 4.70
Rofin-Sinar Technologies (RSTI) 0.00 9017 -2.00% 32.16 23.57
St. Jude Medical (STJ) 0.00 3044 -98.00% 79.83 66.17
TransDigm Group Incorporated (TDG) 0.00 693 -58.00% 288.60 214.68
VIVUS (VVUS) 0.00 24001 -12.00% 1.12 2.79
Albemarle Corporation (ALB) 0.00 2559 -58.00% 85.58 54.36
AMETEK (AME) 0.00 4200 -48.00% 47.86 51.35
Globalstar (GSAT) 0.00 19946 -20.00% 1.20 3.16
Silicon Motion Technology (SIMO) 0.00 4157 NEW 51.72 27.11
Alexandria Real Estate Equities (ARE) 0.00 2709 +19.00% 108.90 94.19
Alnylam Pharmaceuticals (ALNY) 0.00 3262 -25.00% 67.75 111.05
Technology SPDR (XLK) 0.00 5084 -49.00% 47.80 41.70
Apollo Investment (AINV) 0.00 26206 -31.00% 5.80 7.73
Endeavour Silver 0.00 11984 -9.00% 5.09 0.00
Mednax (MD) 0.00 3728 -22.00% 66.26 70.95
Amicus Therapeutics (FOLD) 0.00 13132 -27.00% 7.39 8.99
Ball Corporation (BLL) 0.00 3653 -18.00% 81.85 69.72
Ishares Inc option 0.00 6000 NEW 33.67 0.00
Ishares Tr Index option 0.00 1700 NEW 124.12 0.00
Liberty Property Trust (LRY) 0.00 5639 NEW 40.43 0.00
ONEOK (OKE) 0.00 5130 -37.00% 51.46 46.35
Signet Jewelers 0.00 2792 -20.00% 74.50 0.00
At&t Inc option 0.00 6500 -23.00% 40.62 0.00
Ballard Pwr Sys 0.00 134124 2.21 0.00
Dollar General (DG) 0.00 3972 -31.00% 69.99 71.52
Sensata Technologies Hldg Bv 0.00 5228 -39.00% 38.83 0.00
Amazon Com Inc option 0.00 318 +4.00% 836.48 0.00
Comcast Corp New option 0.00 4571 +37.00% 66.29 0.00
Mastercard Inc option 0.00 2034 NEW 101.77 0.00
Camden Property Trust (CPT) 0.00 3230 +23.00% 83.59 74.92
Garmin 0.00 5592 -70.00% 48.10 0.00
Altria 0.00 4669 +25.00% 63.18 0.00
Comcast Corp-special Cl A 0.00 3835 66.23 0.00
BioTime (BTIM) 0.00 42138 NEW 3.89 0.00
NetSuite (N) 0.00 2017 -99.00% 110.56 91.16
Oasis Petroleum (OAS) 0.00 11428 -9.00% 11.46 13.82
Polymet Mining 0.00 192320 0.80 0.00
Cobalt Intl Energy 0.00 114799 +11.00% 1.24 0.00
Barclays Bk Plc Ipsp croil etn 0.00 36616 NEW 5.82 0.00
iShares MSCI Malaysia Index Fund (EWM) 0.00 39469 -7.00% 7.42 12.86
AMERICAN INTL Group Inc option 0.00 3806 NEW 59.38 0.00
Fortinet (FTNT) 0.00 6000 -25.00% 37.00 33.20
Opko Health (OPK) 0.00 25358 -10.00% 10.61 14.08
Cadiz (CDZI) 0.00 38000 -56.00% 7.42 10.30
Teekay Tankers Ltd cl a 0.00 20182 NEW 2.53 0.00
iShares S&P; Asia 50 Index Fund (AIA) 0.00 4000 NEW 50.00 48.10
Barclays Bk Plc Etn Djubs Nckl37 0.00 16000 NEW 12.94 0.00
PowerShares DB Oil Fund (DBO) 0.00 26913 NEW 8.88 13.83
Mountain Province Diamonds (MDM) 0.00 10900 -77.00% 5.23 3.45
Pembina Pipeline 0.00 9410 -41.00% 30.50 0.00
United Sts Brent Oil Fd Lp unit 0.00 17078 -9.00% 14.52 0.00
Deutsche Bank Ag call 0.00 20000 -77.00% 13.10 0.00
Pernix Therapeutics Holdings (PTX) 0.00 11500 NEW 0.61 11.80
Great Panther Silver 0.00 10000 1.40 0.00
Tahoe Resources 0.00 11850 -71.00% 12.83 0.00
Alkermes 0.00 6442 -23.00% 47.04 0.00
Galena Biopharma 0.00 10658 0.38 0.00
Level 3 Communications 0.00 4470 -96.00% 46.31 0.00
Pretium Res Inc Com Isin# Ca74 0.00 21544 +24.00% 10.26 0.00
Acadia Healthcare 0.00 5156 NEW 49.46 0.00
Zynga 0.00 78571 -6.00% 2.91 0.00
Mesoblast Ltd- Spon 0.00 24745 +9.00% 4.32 0.00
MCEWEN MINING 0.00 60080 NEW 3.66 0.00
Yelp Inc cl a 0.00 6907 -62.00% 41.70 0.00
Ensco Plc Shs Class A 0.00 14875 -6.00% 8.47 0.00
Turquoisehillres 0.00 47160 +28.00% 2.97 0.00
Proshs Ultrashrt S&p500 Prosha etf 0.00 17138 NEW 16.40 0.00
Asml Holding N.v. 0.00 2069 109.71 0.00
Eaton 0.00 4181 -63.00% 65.77 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.00 29552 -7.00% 6.02 0.00
Proshares Tr Ii ultrashrt 0.00 4100 NEW 70.24 0.00
Exone 0.00 16403 -2.00% 15.24 0.00
Emerging Markets Bear 3x 0.00 11700 22.56 0.00
Quintiles Transnatio Hldgs I 0.00 3801 -21.00% 81.03 0.00
Ovascience 0.00 20816 NEW 7.16 0.00
Gogo 0.00 12230 -2.00% 11.04 0.00
Foundation Medicine 0.00 11399 23.34 0.00
Envision Healthcare Hlds 0.00 9827 -2.00% 22.29 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.00 11566 -11.00% 12.97 0.00
Antero Res 0.00 7620 NEW 26.90 0.00
Eros International 0.00 10677 NEW 15.36 0.00
Voya Financial 0.00 8393 -27.00% 28.83 0.00
Marine Harvest Asa Spons 0.00 15530 17.90 0.00
Akers Biosciences 0.00 34157 3.37 0.00
Ims Health Holdings 0.00 6758 -43.00% 31.37 0.00
Cti Biopharma 0.00 379958 -10.00% 0.37 0.00
Sabre 0.00 9920 -14.00% 28.23 0.00
Paramount Group Inc reit 0.00 10935 NEW 16.37 0.00
Orbital Atk 0.00 3250 NEW 76.31 0.00
Edgewell Pers Care 0.00 2702 -19.00% 79.57 0.00
Chemours 0.00 13686 +18.00% 16.00 0.00
Viavi Solutions Inc equities 0.00 11027 NEW 7.35 0.00
Nielsen Hldgs Plc Shs Eur stock 0.00 4501 -61.00% 53.54 0.00
Direxion Shs Etf Tr 0.00 9596 NEW 31.78 0.00
Gramercy Ppty Tr 0.00 11773 NEW 9.60 0.00
Yingli Green Energy Hldg 0.00 68119 +13.00% 3.88 0.00
Parkervision 0.00 25300 -9.00% 4.23 0.00
Strata Skin Sciences Incorporated 0.00 35250 0.54 0.00
S&p Global 0.00 2054 -70.00% 126.58 0.00
Adverum Biotechnologies 0.00 11741 NEW 4.09 0.00
Concordia Intl 0.00 38410 NEW 4.48 0.00
Vaneck Vectors Etf Tr coal etf 0.00 20963 NEW 11.78 0.00
Ashland 0.00 2606 NEW 115.89 0.00
Halcon Res 0.00 10799 NEW 9.35 0.00