D. E. Shaw & Co., Inc. (see notes 1, 2 and 3)

Latest statistics and disclosures from D. E. Shaw & Co's latest quarterly 13F-HR filing:

D. E. Shaw & Co portfolio companies for March 2017 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 2.07 8.19M +8.00% 143.66 143.73
McDonald's Corporation (MCD) 1.33 5.85M -13.00% 129.61 153.72
priceline.com Incorporated (PCLN) 1.19 380756 -40.00% 1779.97 1858.25
Netflix (NFLX) 1.15 4.43M -17.00% 147.81 151.03
Alphabet Inc Class C cs 1.08 738400 -33.00% 829.56 0.00
Gilead Sciences (GILD) 1.05 8.79M +34.00% 67.92 70.65
Time Warner (TWX) 0.98 5.72M +42.00% 97.71 99.31
SPDR S&P; 500 ETF (SPY) 0.94 2.26M +73.00% 235.67 241.33
Johnson & Johnson (JNJ) 0.93 4.24M +73.00% 124.55 135.01
Walt Disney Company (DIS) 0.85 4.26M -45.00% 113.39 105.41
Biogen Idec (BIIB) 0.82 1.70M -20.00% 273.42 271.25
Citigroup Inc 0.81 7.73M -37.00% 59.82 0.00
James River Group Holdings L 0.80 10.60M 42.86 0.00
Dell Technologies Inc Class V equity 0.80 7.14M +56.00% 64.08 0.00
Nxp Semiconductors N V 0.77 4.22M +50.00% 103.50 0.00
AT&T; (T) 0.73 9.98M +25.00% 41.55 37.70
S&p Global 0.72 3.13M +21.00% 130.74 0.00
Visa (V) 0.71 4.52M -34.00% 88.87 94.90
Comcast Corporation (CMCSA) 0.67 10.15M +86.00% 37.59 39.25
TJX Companies (TJX) 0.67 4.79M +140.00% 79.08 69.96
Microsoft Corporation (MSFT) 0.66 5.69M +43.00% 65.86 69.21
Verisign (VRSN) 0.63 4.15M +26.00% 87.11 92.80
Hewlett Packard Enterprise 0.62 14.94M +26.00% 23.70 0.00
Amgen (AMGN) 0.59 2.06M +16.00% 164.07 170.85
Amazon (AMZN) 0.59 377518 -61.00% 886.55 976.78
Metropcs Communications 0.58 5.08M +7.00% 64.59 0.00
International Business Machines (IBM) 0.57 1.87M -9.00% 174.14 154.75
Wal-Mart Stores (WMT) 0.55 4.32M -31.00% 72.08 76.01
Schlumberger (SLB) 0.54 3.90M +321.00% 78.10 65.36
Anadarko Petroleum Corporation (APC) 0.53 4.84M +5.00% 62.00 43.80
Bank of America Corporation (BAC) 0.52 12.63M -37.00% 23.59 23.27
Goldman Sachs (GS) 0.51 1.25M +39.00% 229.72 220.28
United Technologies Corporation (UTX) 0.50 2.52M 112.21 121.59
Facebook Inc cl a 0.50 1.99M -36.00% 142.05 0.00
Yum! Brands (YUM) 0.46 4.10M +29.00% 63.90 73.97
Synchrony Financial 0.46 7.56M -10.00% 34.30 0.00
Oracle Corporation (ORCL) 0.45 5.76M +48.00% 44.61 50.75
Yahoo! (YHOO) 0.45 5.52M -55.00% 46.41 52.58
Liberty Media Corp Delaware Com C Siriusxm 0.45 6.67M +4.00% 38.78 0.00
Alphabet Inc Class A cs 0.44 295557 -54.00% 847.80 0.00
Abbvie 0.43 3.72M +128.00% 65.16 0.00
Applied Materials (AMAT) 0.42 6.09M +5.00% 38.90 41.89
JPMorgan Chase & Co. (JPM) 0.41 2.66M -7.00% 87.84 88.05
Berkshire Hathaway (BRK.B) 0.41 1.39M -36.00% 166.69 0.00
CIGNA Corporation (CI) 0.41 1.58M +65.00% 146.49 167.05
QUALCOMM (QCOM) 0.41 4.08M +2.00% 57.34 55.43
Merck & Co (MRK) 0.40 3.57M +154.00% 63.54 65.54
T Mobile Us Inc conv pfd ser a 0.40 2.15M +18.00% 105.18 0.00
Wells Fargo & Company (WFC) 0.39 3.97M -15.00% 55.66 53.16
Procter & Gamble Company (PG) 0.39 2.49M +114.00% 89.85 88.61
Verizon Communications (VZ) 0.38 4.39M +55.00% 48.75 44.84
Fidelity National Information Services (FIS) 0.37 2.62M -11.00% 79.62 85.22
Alibaba Group Holding Ltd Spon 0.37 1.95M -47.00% 107.83 0.00
American Tower Reit 0.36 1.71M +15.00% 121.54 0.00
Exxon Mobil Corporation (XOM) 0.35 2.41M -27.00% 82.01 81.11
Realogy Hldgs 0.35 6.63M -2.00% 29.79 0.00
Walgreen Boots Alliance 0.35 2.42M +25.00% 83.05 0.00
Delta Air Lines (DAL) 0.34 4.22M +138.00% 45.96 52.84
Phillips 66 0.34 2.43M +33.00% 79.22 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.34 4.96M +7.00% 38.92 0.00
Pvh Corporation 0.33 1.79M +48.00% 103.47 0.00
Paypal Holdings 0.33 4.34M -12.00% 43.02 0.00
Liberty Ventures - Ser A 0.33 4.19M +13.00% 44.48 0.00
Pepsi (PEP) 0.32 1.64M -36.00% 111.86 115.94
Agilent Technologies Inc C ommon 0.32 3.48M -20.00% 52.87 0.00
Pioneer Natural Resources (PXD) 0.32 980131 +34.00% 186.23 154.27
United States Steel Corporation (X) 0.32 5.45M +48.00% 33.81 21.57
Medtronic 0.32 2.24M -40.00% 80.56 0.00
Cognizant Technology Solutions (CTSH) 0.31 2.92M +4829.00% 59.52 66.53
General Electric Company (GE) 0.31 5.95M -42.00% 29.80 27.21
Intel Corporation (INTC) 0.31 4.94M 36.07 33.65
Sba Communications Corp Com stock 0.30 1.41M NEW 120.37 0.00
Eli Lilly & Co. (LLY) 0.29 1.93M -33.00% 84.11 83.04
ConocoPhillips (COP) 0.29 3.27M +13.00% 49.87 43.97
Chipotle Mexican Grill (CMG) 0.29 369135 -45.00% 445.55 413.98
Spirit AeroSystems Holdings (SPR) 0.29 2.85M -16.00% 57.92 56.71
Allergan 0.29 688042 -4.00% 238.90 0.00
Cisco Systems (CSCO) 0.28 4.71M -6.00% 33.80 31.76
NVIDIA Corporation (NVDA) 0.28 1.44M +28.00% 108.93 146.58
Level 3 Communications 0.28 2.75M +18.00% 57.22 0.00
Allison Transmission Hldngs I 0.28 4.35M -2.00% 36.06 0.00
Intercontinentalexchange 0.28 2.63M +9.00% 59.87 0.00
Vodafone Group New Adr F 0.28 6.02M +38.00% 26.43 0.00
Technipfmc 0.28 4.89M NEW 32.50 0.00
Devon Energy Corporation (DVN) 0.27 3.74M 41.72 30.35
Chevron Corporation (CVX) 0.27 1.42M -39.00% 107.37 104.07
AutoZone (AZO) 0.27 214534 +20.00% 723.06 578.77
Herbalife Ltd Com Stk 0.27 2.67M +2.00% 58.14 0.00
VMware (VMW) 0.27 1.65M +8.00% 92.14 89.25
Aramark Hldgs 0.27 4.23M +22.00% 36.87 0.00
Kimberly-Clark Corporation (KMB) 0.26 1.12M -17.00% 131.63 131.46
Thermo Fisher Scientific (TMO) 0.26 968526 +42.00% 153.60 173.70
CoreLogic (CLGX) 0.26 3.57M +11.00% 40.72 43.36
Lamb Weston Hldgs 0.26 3.51M +206.00% 42.06 0.00
Raytheon Company (RTN) 0.25 949727 -14.00% 152.50 161.16
NetEase (NTES) 0.25 509892 +588.00% 284.00 311.50
Humana (HUM) 0.25 698792 -51.00% 206.14 237.07
Lam Research Corporation (LRCX) 0.25 1.11M -25.00% 128.36 144.62
Hologic (HOLX) 0.23 3.02M 42.55 45.49
Aetna (AET) 0.23 1.02M +77.00% 127.55 151.19
Kansas City Southern (KSU) 0.23 1.52M +49.00% 85.76 102.28
Liberty Broadband Cl C 0.23 1.48M +48.00% 86.40 0.00
Candj Energy Svcs Inc New Com Added 0.23 3.86M NEW 34.05 0.00
Mondelez Int 0.22 2.93M +253.00% 43.08 0.00
Citizens Financial 0.22 3.65M +86.00% 34.55 0.00
Fortive 0.22 2.05M +41.00% 60.22 0.00
Bristol Myers Squibb (BMY) 0.21 2.15M -62.00% 54.38 55.90
KAR Auction Services (KAR) 0.21 2.73M -11.00% 43.67 42.01
Marathon Petroleum Corp 0.21 2.35M -3.00% 50.54 0.00
Express Scripts Holding 0.21 1.79M -11.00% 65.91 0.00
Liberty Broadband Corporation 0.21 1.40M +17.00% 85.09 0.00
Moody's Corporation (MCO) 0.20 1.01M +15.00% 112.04 120.42
Halliburton Company (HAL) 0.20 2.32M +26.00% 49.21 41.53
Marsh & McLennan Companies (MMC) 0.20 1.51M +16.00% 73.89 77.91
Tesla Motors (TSLA) 0.20 409861 -48.00% 278.29 362.37
Kinder Morgan Inc. 0.20 5.32M -46.00% 21.74 0.00
Nielsen Hldgs Plc Shs Eur stock 0.20 2.78M +202.00% 41.31 0.00
Coca-Cola Company (KO) 0.19 2.58M -59.00% 42.44 45.05
Monsanto Company (MON) 0.19 957246 -22.00% 113.20 117.25
Sealed Air (SEE) 0.19 2.51M -25.00% 43.58 45.06
Analog Devices (ADI) 0.19 1.35M -6.00% 81.95 78.14
Air Products & Chemicals (APD) 0.19 807846 -18.00% 135.29 143.83
Intuitive Surgical (ISRG) 0.19 144471 -46.00% 766.57 936.01
Nextera Energy Inc C om 0.19 840450 +25.00% 128.37 0.00
Micron Technology (MU) 0.19 3.66M -61.00% 28.90 31.66
Genpact Limited shs 0.19 4.30M +38.00% 24.76 0.00
Hldgs Inc 0.19 1.53M -34.00% 70.64 0.00
Clovis Oncology 0.19 1.73M +124.00% 63.67 0.00
FedEx Corporation (FDX) 0.18 530646 +41.00% 195.15 214.33
Reynolds American (RAI) 0.18 1.60M +107.00% 63.02 65.37
DaVita (DVA) 0.18 1.46M +6.00% 67.97 64.12
Advance Auto Parts (AAP) 0.18 688021 +34.00% 148.26 121.96
Zimmer Holdings (ZMH) 0.18 822008 -23.00% 122.11 113.56
Intuit (INTU) 0.18 896766 +81.00% 115.99 135.29
Celgene Corporation (CELG) 0.18 833906 -12.00% 124.43 130.85
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.18 910919 +3.00% 113.70 114.91
Crown Holdings (CCK) 0.17 1.78M +25.00% 52.95 58.41
CME (CME) 0.17 812780 +128.00% 118.80 124.62
Bank of New York Mellon Corporation (BK) 0.17 2.05M -24.00% 47.23 49.68
Home Depot (HD) 0.17 645054 -27.00% 146.83 152.24
Teva Pharmaceutical Industries (TEVA) 0.17 2.94M -7.00% 32.09 32.16
United Parcel Service (UPS) 0.17 893684 -5.00% 107.30 109.67
Union Pacific Corporation (UNP) 0.17 899857 +2.00% 105.92 107.35
Morgan Stanley (MS) 0.17 2.31M -41.00% 42.84 44.22
Allstate Corporation (ALL) 0.17 1.20M -43.00% 81.49 88.17
NIKE (NKE) 0.17 1.76M 55.73 52.95
ConAgra Foods (CAG) 0.17 2.36M +130.00% 40.34 37.00
W.R. Grace & Co. (GRA) 0.17 1.37M +25.00% 69.71 70.26
Amdocs Ltd ord 0.17 1.61M +2.00% 60.99 0.00
Seagate Technology Com Stk 0.17 2.08M +160.00% 45.93 0.00
EXACT Sciences Corporation (EXAS) 0.17 4.02M -15.00% 23.62 34.09
Vanguard REIT ETF (VNQ) 0.17 1.20M +4.00% 82.59 83.99
Hp 0.17 5.35M +53.00% 17.88 0.00
American Express Company (AXP) 0.16 1.14M -48.00% 79.11 83.08
Costco Wholesale Corporation (COST) 0.16 531321 -25.00% 167.66 159.26
CarMax (KMX) 0.16 1.53M NEW 59.22 63.10
Citrix Systems (CTXS) 0.16 1.07M 83.39 80.46
Universal Health Services (UHS) 0.16 710933 +59.00% 124.45 118.04
Dollar Tree (DLTR) 0.16 1.15M -3.00% 78.46 69.22
Mead Johnson Nutrition (MJN) 0.16 1.03M -23.00% 89.08 89.98
EQT Corporation (EQT) 0.16 1.52M +240.00% 61.10 58.27
American Airls 0.16 2.15M -34.00% 42.30 0.00
Alcoa 0.16 2.71M +55.00% 34.40 0.00
Owens Corning (OC) 0.15 1.39M +10.00% 61.37 66.05
Pfizer (PFE) 0.15 2.51M -69.00% 34.21 33.77
Boeing Company (BA) 0.15 471748 -49.00% 176.86 198.89
Masco Corporation (MAS) 0.15 2.50M -15.00% 33.99 38.25
Synopsys (SNPS) 0.15 1.20M +102.00% 72.13 73.65
Altria (MO) 0.15 1.16M -40.00% 71.42 75.38
General Mills (GIS) 0.15 1.41M +8212.00% 59.01 55.52
NCR Corporation (NCR) 0.15 1.93M +17.00% 45.68 39.42
Motorola Solutions (MSI) 0.15 1.00M +69.00% 86.22 87.72
Keysight Technologies 0.15 2.33M 36.14 0.00
Regeneron Pharmaceuticals (REGN) 0.14 199603 -38.00% 387.57 502.12
CVS Caremark Corporation (CVS) 0.14 1.01M -58.00% 78.50 80.49
Honeywell International (HON) 0.14 616631 +16.00% 124.87 132.93
Celanese Corporation (CE) 0.14 856063 +3.00% 89.85 92.80
Graphic Packaging Holding Company (GPK) 0.14 6.38M +56.00% 12.87 13.61
Exelixis (EXEL) 0.14 3.69M -3.00% 21.67 23.59
Ingersoll-rand Co Ltd-cl A 0.14 988544 +13.00% 81.32 0.00
Myriad Genetics (MYGN) 0.14 4.25M +53.00% 19.20 25.41
QEP Resources (QEP) 0.14 6.25M +52.00% 12.71 9.76
Vanguard Intl Equity Index F glb ex us etf 0.14 1.51M +43.00% 53.26 0.00
Tripadvisor 0.14 1.85M +85.00% 43.16 0.00
Liberty Expedia Holdings ser a 0.14 1.73M -7.00% 45.48 0.00
Trimble Navigation (TRMB) 0.13 2.39M -14.00% 32.01 35.80
Xilinx (XLNX) 0.13 1.25M +179.00% 57.89 65.10
eBay (EBAY) 0.13 2.21M +91.00% 33.57 34.91
Canadian Pacific Railway Ltd 0.13 487605 +8.00% 146.92 0.00
Starbucks Corporation (SBUX) 0.13 1.27M +2.00% 58.39 58.96
General Dynamics Corporation (GD) 0.13 387781 -17.00% 187.20 198.84
Lowe's Companies (LOW) 0.13 887442 -51.00% 82.21 76.33
Constellation Brands (STZ) 0.13 450113 +38.00% 162.07 182.28
Advanced Micro Devices (AMD) 0.13 5.22M +66.00% 14.55 13.40
General Motors Company (GM) 0.13 2.12M -9.00% 35.36 34.21
Te Connectivity Ltd for 0.13 998702 -9.00% 74.55 0.00
Priceline.com debt 1.000% 3/1 0.13 39.91M -10.00% 1.88 0.00
Hd Supply 0.13 1.85M -13.00% 41.13 0.00
Voya Financial 0.13 1.96M 37.96 0.00
Equity Commonwealth 0.13 2.28M +12.00% 31.22 0.00
Mylan Nv 0.13 1.85M -2.00% 38.99 0.00
Square Inc cl a 0.13 4.25M +260.00% 17.28 0.00
Progressive Corporation (PGR) 0.12 1.72M +142.00% 39.18 44.63
IAC/InterActive (IACI) 0.12 956386 +15.00% 73.72 50.68
Waste Management (WM) 0.12 973285 +105.00% 72.92 73.11
Tractor Supply Company (TSCO) 0.12 1.00M NEW 68.97 53.76
Vertex Pharmaceuticals Incorporated (VRTX) 0.12 624485 -11.00% 109.35 129.23
Northrop Grumman Corporation (NOC) 0.12 282189 +246.00% 237.84 255.33
Emerson Electric (EMR) 0.12 1.16M +1149.00% 59.86 58.64
Cenovus Energy Inc C om 0.12 5.79M +836.00% 11.30 0.00
Williams Companies (WMB) 0.12 2.27M +62.00% 29.59 29.17
Shire (SHPGY) 0.12 377201 +674.00% 174.23 0.00
KLA-Tencor Corporation (KLAC) 0.12 714014 -9.00% 95.07 93.87
Interxion Holding N.v shs 0.12 1.66M -8.00% 39.56 0.00
Terraform Power 0.12 6.08M 11.24 0.00
Caterpillar (CAT) 0.11 675813 -61.00% 92.60 103.93
Baxter International (BAX) 0.11 1.24M -18.00% 51.86 60.69
Bunge Limited 0.11 822829 -28.00% 79.26 0.00
Dow Chemical Company (DOW) 0.11 990649 -51.00% 63.50 63.09
Ross Stores (ROST) 0.11 957700 +782.00% 65.87 56.53
Colgate-Palmolive Company (CL) 0.11 868494 -53.00% 73.19 75.37
American Electric Power Company (AEP) 0.11 963776 -31.00% 67.13 70.72
Steel Dynamics (STLD) 0.11 1.80M -18.00% 34.76 33.20
Flextronics International Ltd Com Stk 0.11 3.62M +8.00% 16.80 0.00
Gulfport Energy Corporation (GPOR) 0.11 3.71M +22.00% 17.19 14.57
Cimarex Energy Co 0.11 524102 +142.00% 119.49 0.00
Energen Corporation (EGN) 0.11 1.17M +31.00% 54.44 47.94
Equity Lifestyle Properties (ELS) 0.11 784984 -20.00% 77.06 86.07
PrivateBan (PVTB) 0.11 1.06M +23.00% 59.37 60.97
Quintiles Transnatio Hldgs I 0.11 784121 -2.00% 80.53 0.00
Commscope Hldg 0.11 1.47M +18.00% 41.71 0.00
Arista Networks 0.11 454380 NEW 132.27 0.00
Transunion 0.11 1.59M +110.00% 38.35 0.00
Hubbell 0.11 510329 +15.00% 120.05 0.00
Versum Matls Inc Com stock 0.11 1.98M +7.00% 30.60 0.00
Yum China Holdings 0.11 2.24M +76.00% 27.20 0.00
Trinity Inds Inc note 3.875% 6/0 0.10 46.72M 1.22 0.00
Joy Global (JOYG) 0.10 2.10M -18.00% 28.25 0.00
Archer Daniels Midland Company (ADM) 0.10 1.24M -16.00% 46.04 41.00
Carter's (CRI) 0.10 624613 +3.00% 89.80 88.66
Cummins (CMI) 0.10 367729 +12.00% 151.20 158.20
Adobe Systems Incorporated (ADBE) 0.10 453077 -58.00% 130.13 142.54
Newfield Exploration (NFX) 0.10 1.61M +24.00% 36.91 27.40
Lockheed Martin Corporation (LMT) 0.10 217892 -28.00% 267.69 277.83
Hershey Company (HSY) 0.10 534555 -18.00% 109.25 108.18
Wyndham Worldwide Corporation (WYN) 0.10 690092 +12.00% 84.29 102.55
iShares iBoxx $ High Yid Corp Bond (HYG) 0.10 658450 -63.00% 87.78 88.04
Cemex Sab De Cv conv bnd 0.10 49.50M +11.00% 1.17 0.00
Kraft Heinz 0.10 608020 -49.00% 90.80 0.00
Broad 0.10 259008 -60.00% 218.96 0.00
PNC Financial Services (PNC) 0.09 414676 +59.00% 120.24 121.12
Abbott Laboratories (ABT) 0.09 1.18M -49.00% 44.41 48.67
Norfolk Southern (NSC) 0.09 435592 +18.00% 111.97 119.04
Pitney Bowes (PBI) 0.09 4.09M -4.00% 13.11 15.27
W.W. Grainger (GWW) 0.09 224686 +65.00% 232.76 175.08
Transocean Ltd. 0.09 4.16M -49.00% 12.45 0.00
Charles River Laboratories (CRL) 0.09 560791 -15.00% 89.95 99.90
Foot Locker (FL) 0.09 713174 +9158.00% 74.81 48.50
Mohawk Industries (MHK) 0.09 221404 -34.00% 229.49 243.63
NiSource (NI) 0.09 2.26M +11.00% 23.79 25.88
Maxim Integrated Products (MXIM) 0.09 1.18M -12.00% 44.96 44.73
Ford Motor Company (F) 0.09 4.26M -19.00% 11.64 11.08
Freeport-McMoRan Copper & Gold (FCX) 0.09 3.94M -39.00% 13.36 11.72
PG&E; Corporation (PCG) 0.09 744065 -38.00% 66.36 67.04
Ares Capital Corporation (ARCC) 0.09 3.09M +138.00% 17.38 16.26
Vanguard Emerging Markets ETF (VWO) 0.09 1.23M +12.00% 39.72 40.73
Alkermes Plc 0.09 890970 +7.00% 58.50 0.00
Fortune Brands 0.09 872763 +263.00% 60.85 0.00
Xpo Logistics Inc equity 0.09 1.06M +35.00% 47.89 0.00
Bloomin Brands 0.09 2.59M -11.00% 19.73 0.00
Allegion Plc equity 0.09 656229 +14.00% 75.70 0.00
Navient Corporation equity 0.09 3.43M -18.00% 14.76 0.00
Cdk Global Inc equities 0.09 797153 -10.00% 65.01 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.09 917294 -17.00% 55.74 0.00
Black Hills Corp unit 99/99/9999 0.09 691977 +112.00% 73.28 0.00
Ashland 0.09 407835 +153.00% 123.81 0.00
Arconic Inc Com stock 0.09 1.87M +67.00% 26.34 0.00
E TRADE Financial Corporation (ETFC) 0.08 1.32M -44.00% 34.89 37.22
CIT (CIT) 0.08 1.05M +23.00% 42.93 48.34
U.S. Ban (USB) 0.08 837892 -48.00% 51.50 51.42
Cabot Oil & Gas Corporation (COG) 0.08 1.83M +33.00% 23.91 24.50
H&R; Block (HRB) 0.08 2.05M +1401.00% 23.25 31.34
AFLAC Incorporated (AFL) 0.08 626338 -2.00% 72.42 77.77
Deere & Company (DE) 0.08 421009 -79.00% 108.85 122.00
Target Corporation (TGT) 0.08 852707 -63.00% 55.19 52.07
FLIR Systems (FLIR) 0.08 1.18M -10.00% 36.28 34.97
Dr Pepper Snapple (DPS) 0.08 479349 -31.00% 97.92 91.63
Carlisle Companies (CSL) 0.08 417920 +7.00% 106.41 93.50
Armstrong World Industries (AWI) 0.08 995573 +10.00% 46.05 44.60
Banco Itau Holding Financeira S.A. (ITUB) 0.08 3.66M +12.00% 12.07 10.85
Visteon Corporation (VC) 0.08 447442 97.95 98.92
Mrc Global Inc cmn 0.08 2.49M -4.00% 18.33 0.00
Tesaro 0.08 288273 -13.00% 153.85 0.00
Liberty Global Inc C 0.08 1.22M -71.00% 35.04 0.00
Applied Optoelectronics 0.08 783865 +745.00% 56.15 0.00
Burlington Stores 0.08 439412 +8.00% 97.29 0.00
Dominion Res D Ser A Units 6.375% 01-jul-2017 convprf 0.08 878000 NEW 50.31 0.00
Herbalife Ltd conv 0.08 50.00M +25.00% 0.96 0.00
Chubb 0.08 328462 +6.00% 136.07 0.00
Snap Inc cl a 0.08 2.04M NEW 22.53 0.00
Hasbro (HAS) 0.07 399105 +110.00% 99.82 110.42
* Barrick Gold Corp 0.07 2.11M -26.00% 18.99 0.00
FirstEnergy (FE) 0.07 1.31M -6.00% 31.82 29.72
Laboratory Corp. of America Holdings (LH) 0.07 278594 +107.00% 143.47 150.30
Kroger (KR) 0.07 1.34M -10.00% 29.49 22.77
Ctrip.com International (CTRP) 0.07 772800 -15.00% 49.15 54.14
Allscripts Healthcare Solutions (MDRX) 0.07 2.99M +4.00% 12.68 12.60
Enbridge Inc 0.07 1.01M +1237.00% 41.82 0.00
Cliffs Natural Resources (CLF) 0.07 5.12M -34.00% 8.21 6.67
Bruker Corporation (BRKR) 0.07 1.65M -3.00% 23.33 28.43
United Therapeutics Corporation (UTHR) 0.07 287829 -31.00% 135.38 130.94
Hyatt Hotels Corporation (H) 0.07 718711 +19.00% 53.98 57.09
DigitalGlobe (DGI) 0.07 1.29M -4.00% 32.75 32.65
Insulet Corporation (PODD) 0.07 946027 -5.00% 43.09 49.00
Sensata Technologies Hldg Bv 0.07 925635 +51.00% 43.67 0.00
SPDR DJ International Real Estate ETF (RWX) 0.07 1.04M +17.00% 37.40 38.32
Cbre Group Inc Cl A 0.07 1.09M -29.00% 34.79 0.00
Ishares Inc core msci emkt 0.07 862868 +13.00% 47.79 0.00
Essent 0.07 1.04M 36.17 0.00
Jds Uniphase Corp conv 0.07 36.29M +526.00% 1.12 0.00
Southwestern Energy Co Dep 1/2 dep shs 1/20 b 0.07 2.04M 19.74 0.00
Bwx Technologies 0.07 856148 -31.00% 47.60 0.00
Chemours 0.07 995544 +82.00% 38.50 0.00
Mercadolibre Inc note 2.250% 7/0 0.07 21.50M +13.00% 1.74 0.00
Csra 0.07 1.27M -22.00% 29.29 0.00
Conduent Incorporate 0.07 2.23M NEW 16.78 0.00
Arconic 0.07 1.03M +41.00% 40.63 0.00
Bioverativ Inc Com equity 0.07 770540 NEW 54.46 0.00
Hartford Financial Services (HIG) 0.06 738731 +171.00% 48.07 52.20
NASDAQ OMX (NDAQ) 0.06 528556 +83.00% 69.45 70.68
Martin Marietta Materials (MLM) 0.06 162927 -21.00% 218.22 225.29
LKQ Corporation (LKQX) 0.06 1.13M +40.00% 29.27 0.00
Newmont Mining Corporation (NEM) 0.06 968693 -53.00% 32.96 33.07
Cadence Design Systems (CDNS) 0.06 1.09M +62.00% 31.40 33.69
Potash Corp. Of Saskatchewan I 0.06 1.98M -18.00% 17.06 0.00
Goodyear Tire & Rubber Company (GT) 0.06 963696 +45.00% 36.00 34.35
Occidental Petroleum Corporation (OXY) 0.06 539084 -15.00% 63.36 59.63
Marriott International (MAR) 0.06 337391 -41.00% 94.18 101.03
MSCI (MSCI) 0.06 359141 +63.00% 97.19 102.69
Fastenal Company (FAST) 0.06 616145 -45.00% 51.50 42.11
Southwestern Energy Company (SWN) 0.06 3.92M -19.00% 8.17 5.80
Aaron's (AAN.A) 0.06 1.20M -27.00% 29.74 0.00
salesforce (CRM) 0.06 441700 -65.00% 82.49 87.68
Dolby Laboratories (DLB) 0.06 693780 52.41 49.30
Alere (ALR) 0.06 911164 +193.00% 39.73 50.24
Zions Bancorporation (ZION) 0.06 751044 +107.00% 42.00 42.54
Reliance Steel & Aluminum (RS) 0.06 422159 -15.00% 80.02 70.75
Coeur d'Alene Mines Corporation (CDE) 0.06 4.05M -14.00% 8.08 8.53
InterDigital (IDCC) 0.06 387642 -19.00% 86.30 79.80
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.06 116308 -61.00% 285.21 282.86
F5 Networks (FFIV) 0.06 244057 -32.00% 142.57 127.80
Teradyne (TER) 0.06 1.11M -9.00% 31.10 31.01
Nabors Industries Ltd shs 0.06 2.42M -30.00% 13.07 0.00
Fortinet (FTNT) 0.06 918286 -9.00% 38.35 37.20
Huntington Ingalls Inds. Inc. 0.06 183721 -24.00% 200.24 0.00
Wendy's/arby's Group 0.06 2.63M -33.00% 13.61 0.00
Post Holdings Inc Common 0.06 373616 -30.00% 87.52 0.00
Yelp Inc cl a 0.06 1.03M -62.00% 32.75 0.00
Popular 0.06 769214 +52.00% 40.73 0.00
Tower Semiconductor 0.06 1.36M +43.00% 23.05 0.00
Asml Holding N.v. 0.06 252161 132.80 0.00
L Brands 0.06 706781 +198.00% 47.10 0.00
Mallinckrodt Pub 0.06 782837 +11.00% 44.57 0.00
Constellium Holdco B V cl a 0.06 5.43M -11.00% 6.50 0.00
Cdw 0.06 557079 +115.00% 57.71 0.00
Tableau Software Inc Cl A 0.06 745917 +6349.00% 49.55 0.00
Pentair cs 0.06 511697 +31.00% 62.78 0.00
Grubhub 0.06 967166 -3.00% 32.89 0.00
Sabre 0.06 1.51M +25.00% 21.19 0.00
Liberty Tripadvisor Hldgs 0.06 2.31M +15.00% 14.10 0.00
Axalta Coating Sys 0.06 1.12M -31.00% 32.20 0.00
Liberty Global 0.06 1.55M +8.00% 23.04 0.00
Madison Square Garden Cl A 0.06 175524 +96.00% 199.69 0.00
Coca Cola European Partners shs 0.06 846778 +42.00% 37.69 0.00
Petroleo Brasileiro SA (PBR) 0.05 2.68M -30.00% 9.69 7.83
Aercap Holdings Nv Ord Cmn 0.05 648635 -19.00% 45.97 0.00
Great Plains Energy Incorporated (GXP) 0.05 1.01M +612.00% 29.22 29.45
NetApp (NTAP) 0.05 719636 +642.00% 41.85 39.63
Nuance Communications (NUAN) 0.05 1.75M -10.00% 17.31 18.23
Nucor Corporation (NUE) 0.05 481048 -36.00% 59.72 56.86
Royal Caribbean Cruises Ltd. 0.05 276324 +492.00% 98.11 0.00
SYSCO Corporation (SYY) 0.05 568538 -45.00% 51.92 49.27
Zebra Technologies (ZBRA) 0.05 297244 -3.00% 91.25 101.43
Comerica Incorporated (CMA) 0.05 413822 -45.00% 68.58 71.80
Western Digital (WDC) 0.05 344115 -70.00% 82.53 91.85
United Rentals (URI) 0.05 244885 +96.00% 125.05 105.78
Red Hat (RHT) 0.05 305004 -33.00% 86.50 96.00
Sotheby's (BID) 0.05 685310 +6.00% 45.48 54.35
Liberty Media (LINTA) 0.05 1.45M +24.00% 20.02 0.00
Philip Morris International (PM) 0.05 227950 -56.00% 112.91 118.14
Southern Company (SO) 0.05 547012 +140.00% 49.78 49.40
Kellogg Company (K) 0.05 382684 +59.00% 72.61 69.34
NewMarket Corporation (NEU) 0.05 67791 -22.00% 453.23 455.98
Sempra Energy (SRE) 0.05 265034 -36.00% 110.50 113.72
Verisk Analytics (VRSK) 0.05 383654 +28.00% 81.14 82.82
Marvell Technology Group Ltd 0.05 1.68M -47.00% 15.26 0.00
BioCryst Pharmaceuticals (BCRX) 0.05 3.15M -14.00% 8.40 5.82
BHP Billiton (BHP) 0.05 716985 +43.00% 36.32 34.41
Hill-Rom Holdings (HRC) 0.05 381915 -24.00% 70.60 78.91
Moog (MOG.A) 0.05 416927 -5.00% 67.35 0.00
MicroStrategy Incorporated (MSTR) 0.05 137420 +8.00% 187.80 185.11
Omega Healthcare Investors (OHI) 0.05 910231 -29.00% 32.99 34.25
Alnylam Pharmaceuticals (ALNY) 0.05 505094 +124.00% 51.25 79.83
WebMD Health (WBMD) 0.05 514193 +11.00% 52.68 59.49
Teck Resources Ltd cl b 0.05 1.27M +20.00% 21.83 0.00
Dollar General (DG) 0.05 391051 +2213.00% 69.73 70.79
Zions Bancorporation *w exp 05/22/202 0.05 2.31M +7.00% 11.51 0.00
Swift Transportation Company (SWFT) 0.05 1.41M +25.00% 20.54 26.41
Pandora Media Inc 0.05 2.41M -26.00% 11.81 0.00
Xylem 0.05 601524 NEW 50.22 0.00
Expedia 0.05 211303 -63.00% 126.17 0.00
Retail Properties Of America 0.05 1.89M +47.00% 14.42 0.00
Cst Brands 0.05 562646 -4.00% 48.09 0.00
News 0.05 2.15M -8.00% 13.00 0.00
Portola Pharmaceuticals 0.05 655490 +796.00% 39.19 0.00
Twitter 0.05 2.01M -64.00% 14.95 0.00
Autohome Inc- 0.05 932170 +63.00% 31.77 0.00
Brixmor Prty 0.05 1.31M +100.00% 21.46 0.00
Continental Bldg Prods 0.05 1.15M +6.00% 24.50 0.00
La Quinta Holdings 0.05 2.14M -8.00% 13.52 0.00
Fnf 0.05 765687 -3.00% 38.94 0.00
Michaels Cos Inc/the 0.05 1.23M -21.00% 22.39 0.00
Vwr Corp cash securities 0.05 1.01M -14.00% 28.20 0.00
Tal Education Group conv bd us 0.05 7.50M 4.06 0.00
First Data 0.05 1.71M +467.00% 15.50 0.00
Willis Towers Watson 0.05 236818 -2.00% 130.89 0.00
Plains Gp Holdings Lp-cl A 0.05 849491 +105.00% 31.26 0.00
Tesla Inc convertible security 0.05 27.50M NEW 1.04 0.00
SK Tele (SKM) 0.04 818850 +42.00% 25.18 25.62
Vale (VALE) 0.04 2.14M -22.00% 9.50 8.42
ICICI Bank (IBN) 0.04 2.66M -38.00% 8.60 9.01
Reinsurance Group of America (RGA) 0.04 185362 +107.00% 126.97 126.86
CSX Corporation (CSX) 0.04 457065 +49.00% 46.54 53.32
Ecolab (ECL) 0.04 161623 +105.00% 125.36 131.78
M&T; Bank Corporation (MTB) 0.04 153974 +282.00% 154.74 159.16
Acxiom Corporation (ACXM) 0.04 898715 +15.00% 28.47 26.12
Federated Investors (FII) 0.04 779396 +13.00% 26.34 27.91
Genuine Parts Company (GPC) 0.04 225819 +78.00% 92.41 90.85
Microchip Technology (MCHP) 0.04 327458 +579.00% 73.78 78.71
Noble Energy (NBL) 0.04 618007 -33.00% 34.34 27.78
Boston Scientific Corporation (BSX) 0.04 1.01M -59.00% 24.87 27.81
Electronic Arts (ERTS) 0.04 252251 -39.00% 89.56 0.00
E.I. du Pont de Nemours & Company (DD) 0.04 292774 -40.00% 80.33 80.69
Whirlpool Corporation (WHR) 0.04 133993 -47.00% 171.27 188.52
Mettler-Toledo International (MTD) 0.04 48600 +82.00% 478.92 591.12
Valero Energy Corporation (VLO) 0.04 329625 -78.00% 66.28 66.81
McKesson Corporation (MCK) 0.04 149078 -66.00% 148.26 166.69
Avnet (AVT) 0.04 532301 NEW 45.76 38.63
Convergys Corporation (CVG) 0.04 1.17M +20.00% 21.15 23.95
Parker-Hannifin Corporation (PH) 0.04 149200 +12.00% 160.32 156.22
Rio Tinto (RIO) 0.04 515752 +52.00% 40.68 40.19
UnitedHealth (UNH) 0.04 128756 -45.00% 164.01 184.60
Encana Corp C om 0.04 1.84M -13.00% 11.71 0.00
Stericycle (SRCL) 0.04 287762 +144.00% 82.89 77.24
Syngenta AG (SYT) 0.04 281587 +2.00% 88.50 92.60
Illinois Tool Works (ITW) 0.04 171247 +5.00% 132.47 142.27
D.R. Horton (DHI) 0.04 622382 -71.00% 33.31 33.77
Service Corporation International (SCI) 0.04 787529 +118.00% 30.88 32.67
Grand Canyon Education (LOPE) 0.04 317554 -19.00% 71.61 77.41
Westar Energy (WR) 0.04 385381 +338.00% 54.27 53.44
Old Republic International Corporation (ORI) 0.04 1.22M -47.00% 20.48 19.51
Arch Capital Group Ltd 0.04 221896 +65.00% 94.77 0.00
Axis Capital Holdings Ltd 0.04 354654 +21.00% 67.03 0.00
Tesoro Corporation (TSO) 0.04 285380 -72.00% 81.06 93.53
Goldcorp Inc New 0.04 1.53M +84.00% 14.59 0.00
Amkor Technology (AMKR) 0.04 2.03M -12.00% 11.59 10.13
Louisiana-Pacific Corporation (LPX) 0.04 1.01M +30.00% 24.82 23.93
Invesco Ltd shs 0.04 716525 +111.00% 30.63 0.00
Entergy Corporation (ETR) 0.04 263991 +100.00% 75.96 78.13
CF Industries Holdings (CF) 0.04 818571 -10.00% 29.35 26.87
Community Health Systems (CYH) 0.04 2.47M +18483.00% 8.87 9.58
Assured Guaranty Ltd 0.04 626990 +10.00% 37.11 0.00
Cibc Cad Com 0.04 279229 -4.00% 86.09 0.00
SPX Corporation (SPW) 0.04 836211 -2.00% 24.25 49.44
Trinity Industries (TRN) 0.04 788391 +44.00% 26.55 27.30
Denbury Resources (DNR) 0.04 8.65M +44.00% 2.58 1.50
Gildan Activewear Inc Com Cad 0.04 764649 26.97 0.00
Cheniere Energy (LNG) 0.04 436658 -10.00% 47.27 47.85
LOGITECH INTERNATIONAL SA APP Com Stk 0.04 683183 +107.00% 31.87 0.00
National Grid (NGG) 0.04 327233 -18.00% 63.48 63.81
Brookdale Senior Living (BKD) 0.04 1.73M -29.00% 13.43 14.85
CHECK POINT SOFTWARE Technolog Com Stk 0.04 212539 +74.00% 102.66 0.00
McDermott International (MDR) 0.04 3.75M +85.00% 6.75 6.85
Owens & Minor (OMI) 0.04 576980 -11.00% 34.60 32.25
Smith & Nephew (SNN) 0.04 681071 -21.00% 30.93 34.75
Anixter International (AXE) 0.04 269825 -11.00% 79.30 75.40
CommVault Systems (CVLT) 0.04 425528 +34.00% 50.80 57.60
Momenta Pharmaceuticals (MNTA) 0.04 1.65M -9.00% 13.35 17.70
Allegheny Technologies Incorporated (ATI) 0.04 1.19M +47.00% 17.96 16.23
American International (AIG) 0.04 408680 -54.00% 62.43 63.41
Amicus Therapeutics (FOLD) 0.04 3.58M +53.00% 7.13 9.72
Masimo Corporation (MASI) 0.04 224082 -53.00% 93.26 92.40
Regency Centers Corporation (REG) 0.04 357250 -18.00% 66.39 62.31
Hudson Pacific Properties (HPP) 0.04 650031 -3.00% 34.64 34.51
Newpark Res Inc note 4.000%10/0 0.04 20.71M 1.02 0.00
Xilinx Inc Cvt 2.625 6-15-17 convert 0.04 10.13M -82.00% 2.02 0.00
Ddr Corp stock 0.04 1.83M +208.00% 12.53 0.00
Suncoke Energy 0.04 2.60M -10.00% 8.96 0.00
Masonite International 0.04 289833 +8.00% 79.25 0.00
Antero Res 0.04 1.05M +45.00% 22.81 0.00
Wix Com Ltd shs 0.04 293522 +246.00% 67.90 0.00
Micron Technology Inc note 1.625% 2/1 0.04 8.33M NEW 2.64 0.00
Travelport Worldwide Ltd shs 0.04 1.89M +76.00% 11.77 0.00
Cimpress N V Shs Euro 0.04 249131 -39.00% 86.19 0.00
Axovant Sciences 0.04 1.53M 14.93 0.00
Wright Medical Group Nv 0.04 702262 +21.00% 31.12 0.00
Ferroglobe Plc shs 0.04 2.00M 10.33 0.00
Charter Communications Inc New Cl A cl a 0.04 68788 +49.00% 327.46 0.00
Ihs Markit Ltd Shs stock 0.04 521422 -34.00% 41.95 0.00
Corecivic 0.04 648012 -72.00% 31.42 0.00
Envision Healthcare Corp pfd cnv 5.25% a1 0.04 177500 +47.00% 114.05 0.00
Qiagen Nv 0.04 707089 NEW 28.97 0.00
BP (BP) 0.03 434973 -54.00% 34.52 35.15
Packaging Corporation of America (PKG) 0.03 206509 +217.00% 91.62 110.61
Equifax (EFX) 0.03 105521 -66.00% 136.74 138.35
AMAG Pharmaceuticals (AMAG) 0.03 876314 -17.00% 22.55 18.15
Consolidated Edison (ED) 0.03 243189 -47.00% 77.77 82.67
Dominion Resources (D) 0.03 209944 +303.00% 77.57 77.90
Cardinal Health (CAH) 0.03 199189 -64.00% 81.55 79.25
3M Company (MMM) 0.03 99615 +525.00% 191.29 209.78
Apache Corporation (APA) 0.03 320238 -18.00% 51.38 46.21
Carnival Corporation (CCL) 0.03 253629 +120.00% 58.91 65.05
J.B. Hunt Transport Services (JBHT) 0.03 206774 +70.00% 91.74 87.70
Stanley Black & Decker (SWK) 0.03 135010 +167.00% 132.84 140.49
Travelers Companies (TRV) 0.03 146568 +349.00% 120.54 127.38
Dun & Bradstreet Corporation (DNB) 0.03 143061 +44.00% 107.94 104.47
Molson Coors Brewing Company (TAP) 0.03 185284 -8.00% 95.72 86.38
Harley-Davidson (HOG) 0.03 292243 +542.00% 60.50 54.51
Tiffany & Co. (TIF) 0.03 200142 -20.00% 95.45 93.69
Regions Financial Corporation (RF) 0.03 1.18M -14.00% 14.52 14.00
Hanesbrands (HBI) 0.03 722086 -75.00% 20.76 22.84
Cott Corp 0.03 1.20M +23.00% 12.36 0.00
DeVry (DV) 0.03 559659 -37.00% 35.45 36.90
Cabela's Incorporated (CAB) 0.03 351905 -71.00% 53.11 58.04
Ultratech (UTEK) 0.03 650558 -16.00% 29.62 30.23
Novartis AG (NVS) 0.03 191529 -38.00% 74.27 85.31
Baker Hughes Incorporated (BHI) 0.03 242596 -8.00% 59.81 53.37
Diageo (DEO) 0.03 136200 -10.00% 115.58 120.42
Hess (HES) 0.03 330204 -26.00% 48.22 41.37
Macy's (M) 0.03 553963 -26.00% 29.65 23.09
Symantec Corporation (SYMC) 0.03 546362 +4.00% 30.68 28.11
Torchmark Corporation (TMK) 0.03 215304 +11.00% 77.03 75.67
Danaher Corporation (DHR) 0.03 200373 +495.00% 85.53 84.62
Echostar Corporation (SATS) 0.03 260793 -23.00% 56.95 60.14
VCA Antech (WOOF) 0.03 176057 -79.00% 91.50 92.46
Anheuser-Busch InBev NV (BUD) 0.03 142062 109.75 113.62
Abercrombie & Fitch (ANF) 0.03 1.37M +38.00% 11.93 12.42
II-VI (IIVI) 0.03 467198 -31.00% 36.05 33.55
Fiserv (FISV) 0.03 163951 +170.00% 115.31 122.85
WABCO Holdings (WBC) 0.03 149971 -4.00% 117.42 124.32
Patterson-UTI Energy (PTEN) 0.03 726323 +376.00% 24.27 19.93
Magna Intl Inc cl a 0.03 408152 -63.00% 43.13 0.00
Alliance Data Systems Corporation (ADS) 0.03 61100 249.02 259.96
Chesapeake Energy Corporation (CHK) 0.03 3.20M +189.00% 5.94 4.80
Landstar System (LSTR) 0.03 226552 -8.00% 85.65 84.65
ACCO Brands Corporation (ABD) 0.03 1.12M -18.00% 13.15 0.00
Aspen Insurance Holdings Ltd shs 0.03 356506 +21.00% 52.05 0.00
ON Semiconductor (ONNN) 0.03 1.06M -43.00% 15.49 13.00
Texas Capital Bancshares (TCBI) 0.03 198887 +120.00% 83.45 74.20
Activision Blizzard (ATVI) 0.03 366726 +184.00% 49.86 58.29
NutriSystem (NTRI) 0.03 281715 +106.00% 55.50 52.00
Under Armour (UA) 0.03 876761 +12.00% 19.78 19.90
Baidu (BIDU) 0.03 83392 -79.00% 172.54 175.60
Net 1 UEPS Technologies (UEPS) 0.03 1.20M -5.00% 12.23 10.28
Key (KEY) 0.03 1.06M -10.00% 17.78 18.20
Kulicke and Soffa Industries (KLIC) 0.03 820441 +11.00% 20.32 19.49
Rudolph Technologies (RTEC) 0.03 776260 +10.00% 22.40 23.35
ABIOMED (ABMD) 0.03 120963 +16.00% 125.20 140.47
American Equity Investment Life Holding (AEL) 0.03 660914 -3.00% 23.63 25.30
Century Aluminum Company (CENX) 0.03 1.28M -19.00% 12.69 15.58
EnerSys (ENS) 0.03 211697 +27.00% 78.94 72.75
Western Refining (WNR) 0.03 543785 -48.00% 35.07 36.18
Deutsche Bank Ag-registered 0.03 977600 +20.00% 17.16 0.00
Delek US Holdings (DK) 0.03 758600 -62.00% 24.27 26.18
HMS Holdings (HMSY) 0.03 709517 -5.00% 20.33 18.93
Panera Bread Company (PNRA) 0.03 73300 -17.00% 261.88 314.71
Hanover Insurance (THG) 0.03 206948 -19.00% 90.06 86.37
Valmont Industries (VMI) 0.03 120380 +43.00% 155.49 148.00
Bk Nova Cad Com (usd) 0.03 279500 -16.00% 58.41 0.00
Navigant Consulting (NCI) 0.03 752630 +10.00% 22.86 19.67
Globalstar (GSAT) 0.03 12.00M -10.00% 1.60 2.10
HCP (HCP) 0.03 461994 -8.00% 31.28 32.75
Navistar International Corporation (NAV) 0.03 586061 -22.00% 24.62 25.08
First American Financial (FAF) 0.03 376583 -16.00% 39.28 45.22
K12 (LRN) 0.03 860762 +8.00% 19.15 17.38
Pilgrim's Pride Corporation (PPC) 0.03 797035 -43.00% 22.51 22.11
Signet Jewelers Limited 0.03 249335 +17.00% 69.28 0.00
Simon Property (SPG) 0.03 91013 -55.00% 172.04 162.37
Spectrum Pharmaceuticals (SPPI) 0.03 2.37M +12.00% 6.50 7.56
Garmin Ltd. 0.03 377278 +675.00% 51.11 0.00
Cardiovascular Systems (CSII) 0.03 686934 -17.00% 28.27 30.33
Express (EXPR) 0.03 1.65M +68.00% 9.11 6.65
Allied World Assurance Co New 0.03 374683 -9.00% 53.10 0.00
FleetCor Technologies (FLT) 0.03 106143 +4724.00% 151.43 143.13
Intel Corp. Jr. Sub. Cv. Deb. conv 0.03 10.50M +23.00% 1.75 0.00
Telus Ord 0.03 453700 -42.00% 32.41 0.00
HCA HOLDINGS Inc 0.03 165397 -4.00% 88.99 0.00
Rpx Corp Com 0.03 1.52M 12.00 0.00
Spirit Airlines Inc Com 0.03 295970 +42.00% 53.07 0.00
Brookdale Senior Living note 0.03 20.00M +9.00% 0.98 0.00
Bankrate, Inc 0.03 1.90M -2.00% 9.65 0.00
Ralph Lauren Corp 0.03 207953 -22.00% 81.65 0.00
Moneygram International 0.03 881193 -6.00% 16.81 0.00
Wpx Energy 0.03 1.09M -42.00% 13.39 0.00
Zynga 0.03 6.71M -24.00% 2.85 0.00
Jazz Pharmaceuticals 0.03 126652 -54.00% 145.13 0.00
Webmd Health Conv Sr Notes conv 0.03 18.55M +36.00% 1.02 0.00
Rexnord 0.03 795916 -42.00% 23.08 0.00
Tronox 0.03 977619 +180.00% 18.45 0.00
Ambarella Inc shs 0.03 295010 -45.00% 54.71 0.00
Pinnacle Foods Inc De 0.03 278531 +839.00% 57.87 0.00
Evertec 0.03 986786 15.90 0.00
Gw Pharmaceuticals Plc ads 0.03 148659 -56.00% 120.95 0.00
Kcg Holdings Inc Cl A 0.03 843379 +21.00% 17.83 0.00
Ptc Therapeutics I 0.03 1.98M +31.00% 9.84 0.00
Leidos Holdings 0.03 289563 51.14 0.00
Columbia Ppty Tr 0.03 828475 -3.00% 22.25 0.00
Endo International 0.03 1.73M +295.00% 11.16 0.00
Jd 0.03 626031 -24.00% 31.11 0.00
Timkensteel 0.03 778570 -25.00% 18.91 0.00
Zendesk 0.03 586347 +99.00% 28.04 0.00
Servicemaster Global 0.03 399040 -3.00% 41.75 0.00
Mobileye N.v. 0.03 274243 +3.00% 61.40 0.00
Crown Castle Intl 0.03 187242 +23.00% 94.49 0.00
Wayfair 0.03 469033 +16.00% 40.48 0.00
Inc Resh Hldgs Inc cl a 0.03 417437 +4.00% 45.85 0.00
Green Plains Inc conv 0.03 14.60M +62.00% 1.33 0.00
Orbital Atk 0.03 195468 +111.00% 97.99 0.00
Monster Beverage Corp Com stock 0.03 370867 +88.00% 46.17 0.00
Babcock & Wilcox Enterprises, 0.03 1.87M +3.00% 9.34 0.00
Westrock 0.03 287952 +19.00% 52.03 0.00
Welltower Inc Com reit 0.03 223871 -40.00% 70.84 0.00
Spx Flow 0.03 556631 -7.00% 34.71 0.00
Innoviva 0.03 1.17M +88.00% 13.83 0.00
Gcp Applied Technologies 0.03 563976 +12.00% 32.65 0.00
Us Foods Hldg Corp call 0.03 661936 -29.00% 27.98 0.00
Allegheny Technologies Inc note 4.750% 7/0 0.03 10.00M 1.49 0.00
Donnelley R R & Sons Co when issued 0.03 1.40M +157.00% 12.11 0.00
Ilg Inc Com stock 0.03 757508 -11.00% 20.96 0.00
Broadsoft Inc note 1.000% 9/0 0.03 16.32M 1.20 0.00
Conyers Pk Acquisition unit 99/99/99991 0.03 1.50M 11.22 0.00
Great Plains Energy Incorporated conv prf 0.03 275000 -45.00% 53.09 0.00
Rh Com Npv 0.03 310193 NEW 46.26 0.00
Tivity Health 0.03 649256 NEW 29.10 0.00
Hilton Grand Vacations 0.03 613785 NEW 28.66 0.00
Xperi 0.03 453577 NEW 33.95 0.00
Diamond Offshore Drilling (DO) 0.02 614747 -45.00% 16.71 10.57
PHH Corporation (PHH) 0.02 862607 -5.00% 12.73 13.81
MasterCard Incorporated (MA) 0.02 107295 -77.00% 112.46 122.74
TD Ameritrade Holding (AMTD) 0.02 329031 +5476.00% 38.86 42.29
Lincoln National Corporation (LNC) 0.02 138550 +101.00% 65.46 65.62
Discover Financial Services (DFS) 0.02 175715 +260.00% 68.39 61.07
Suntrust Banks Inc $1.00 Par Cmn 0.02 184400 +112.00% 55.30 0.00
Canadian Natl Ry Co 0.02 157937 -25.00% 73.71 0.00
Via (VIA.B) 0.02 207822 -89.00% 46.62 0.00
Crocs (CROX) 0.02 1.66M +41.00% 7.07 7.59
Seattle Genetics (SGEN) 0.02 152484 +136.00% 62.86 51.39
AES Corporation (AES) 0.02 969769 NEW 11.18 11.50
Pulte (PHM) 0.02 418891 NEW 23.55 24.07
Cracker Barrel Old Country Store (CBRL) 0.02 85066 -34.00% 159.27 166.72
J.C. Penney Company (JCP) 0.02 2.11M +199.00% 6.16 4.82
Valspar Corporation (VAL) 0.02 94304 +32.00% 110.94 112.99
Best Buy (BBY) 0.02 246169 +781.00% 49.15 56.18
Harris Corporation (HRS) 0.02 89341 -78.00% 111.27 109.35
Vulcan Materials Company (VMC) 0.02 71308 -25.00% 120.48 131.38
Akamai Technologies (AKAM) 0.02 175881 -86.00% 59.70 50.00
Entegris (ENTG) 0.02 579058 -3.00% 23.40 22.45
Celestica Inc 0.02 671637 14.52 0.00
Barnes (B) 0.02 185301 -19.00% 51.34 57.80
PAREXEL International Corporation (PRXL) 0.02 150733 +3973.00% 63.11 87.01
Mercury Computer Systems (MRCY) 0.02 253192 -34.00% 39.05 40.14
Photronics (PLAB) 0.02 986931 10.70 9.30
PerkinElmer (PKI) 0.02 155782 -22.00% 58.06 67.55
Progress Software Corporation (PRGS) 0.02 340875 +18.00% 29.05 30.08
MSC Industrial Direct (MSM) 0.02 118718 +51.00% 102.76 84.35
Williams-Sonoma (WSM) 0.02 196654 +86.00% 53.62 48.40
Capital One Financial (COF) 0.02 161559 +61.00% 86.58 81.38
Credit Suisse Group AG (CS) 0.02 889770 -35.00% 14.84 14.25
DISH Network (DISH) 0.02 193974 -66.00% 63.49 63.83
Texas Instruments Incorporated (TXN) 0.02 150221 -64.00% 80.54 76.95
Alleghany Corporation (Y) 0.02 21423 -9.00% 614.56 587.60
First Midwest Ban (FMBI) 0.02 398444 +352.00% 23.68 22.81
Henry Schein (HSIC) 0.02 56889 +1911.00% 169.96 182.87
Imperial Oil Ltd New 0.02 433929 30.43 0.00
EOG Resources (EOG) 0.02 96737 -48.00% 97.55 88.00
Novo Nordisk A/S (NVO) 0.02 254295 -13.00% 34.28 43.50
Markel Corporation (MKL) 0.02 11700 -37.00% 976.67 965.60
Churchill Downs (CHDN) 0.02 59656 +38.00% 158.86 181.15
TrueBlue (TBI) 0.02 374482 +21.00% 27.35 25.95
East West Ban (EWBC) 0.02 269131 -8.00% 51.66 57.25
Dover Corporation (DOV) 0.02 135827 +24.00% 80.35 78.14
ViaSat (VSAT) 0.02 213248 +43.00% 63.82 66.93
Public Service Enterprise (PEG) 0.02 313705 +350.00% 44.35 43.62
First Solar (FSLR) 0.02 323896 -23.00% 27.10 40.05
Roper Industries (ROP) 0.02 44600 NEW 206.48 230.12
Kennametal (KMT) 0.02 249569 -9.00% 39.23 37.04
Umpqua Holdings Corporation (UMPQ) 0.02 558865 +45.00% 17.74 18.22
Toyota Motor Corporation (TM) 0.02 128622 +33.00% 108.62 104.54
Whiting Petroleum Corporation (WLL) 0.02 1.21M +128.00% 9.46 5.48
Domino's Pizza (DPZ) 0.02 60000 +68.00% 184.30 213.14
Wynn Resorts (WYNN) 0.02 83682 -77.00% 114.62 135.63
Hub (HUBG) 0.02 259735 +6.00% 46.40 37.65
Donaldson Company (DCI) 0.02 232369 +43.00% 45.52 44.90
Magellan Health Services (MGLN) 0.02 180099 -9.00% 69.05 72.90
Darling International (DAR) 0.02 593436 -9.00% 14.52 15.67
CONSOL Energy (CNX) 0.02 675169 -30.00% 16.77 14.56
First Horizon National Corporation (FHN) 0.02 602880 -2.00% 18.50 17.08
Companhia Paranaense de Energia (ELP) 0.02 922397 +9.00% 10.31 7.46
DineEquity (DIN) 0.02 162946 NEW 54.43 44.17
Ferro Corporation (FOE) 0.02 591158 +4.00% 15.19 17.77
Jones Lang LaSalle Incorporated (JLL) 0.02 102595 +14.00% 111.45 121.49
Amedisys (AMED) 0.02 266075 +6.00% 51.09 63.01
PolyOne Corporation (POL) 0.02 291803 +8.00% 34.09 37.78
REGAL-BELOIT CORPORATION (RBC) 0.02 158471 -41.00% 75.65 79.70
CARBO Ceramics (CRR) 0.02 694181 +63.00% 13.04 6.92
Emergent BioSolutions (EBS) 0.02 405311 -38.00% 29.04 33.20
Euronet Worldwide (EEFT) 0.02 124004 +4371.00% 85.53 87.24
GameStop (GME) 0.02 581409 +140.00% 22.55 21.38
Infinera (INFN) 0.02 1.24M NEW 10.23 11.46
Kirby Corporation (KEX) 0.02 177976 +8.00% 70.55 64.80
LaSalle Hotel Properties (LHO) 0.02 330599 +1529.00% 28.95 31.00
MetLife (MET) 0.02 233485 -61.00% 52.83 52.98
Vail Resorts (MTN) 0.02 63401 +370.00% 192.00 205.49
Oge Energy Corp (holding Co) Com Stk 0.02 321872 +85.00% 34.98 0.00
Quidel Corporation (QDEL) 0.02 398139 22.64 27.16
Boston Beer Company (SAM) 0.02 61008 +159.00% 144.63 129.90
SCANA Corporation (SCG) 0.02 216409 NEW 65.35 68.69
Skechers USA (SKX) 0.02 313129 +198.00% 27.45 28.90
Semtech Corporation (SMTC) 0.02 320924 -19.00% 33.80 34.85
Tempur-Pedic International (TPX) 0.02 284630 NEW 46.46 50.80
TTM Technologies (TTMI) 0.02 599950 -3.00% 16.13 17.76
Ternium S.A. (TX) 0.02 362640 +15.00% 26.12 26.11
Wintrust Financial Corporation (WTFC) 0.02 147679 69.12 73.57
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.02 143048 67.80 0.00
AK Steel Holding Corporation (AKS) 0.02 1.91M -63.00% 7.19 6.50
Alon USA Energy (ALJ) 0.02 765467 -36.00% 12.19 13.18
CBIZ (CBZ) 0.02 631587 +3.00% 13.55 15.10
Hexcel Corporation (HXL) 0.02 245216 +88.00% 54.55 52.02
Molina Healthcare (MOH) 0.02 224189 -11.00% 45.55 70.29
NxStage Medical (NXTM) 0.02 320226 +8.00% 26.83 24.55
Old Dominion Freight Line (ODFL) 0.02 141842 +26.00% 85.58 92.86
Children's Place Retail Stores (PLCE) 0.02 102505 +270.00% 120.05 101.00
Skyworks Solutions (SWKS) 0.02 109010 +445.00% 97.98 97.86
Advisory Board Company (ABCO) 0.02 242899 NEW 46.80 51.50
Berkshire Hills Ban (BHLB) 0.02 259933 36.05 34.80
Buffalo Wild Wings (BWLD) 0.02 66912 +20.00% 152.77 127.80
NIC (EGOV) 0.02 604705 -11.00% 20.20 19.00
Integra LifeSciences Holdings (IART) 0.02 293215 +785.00% 42.13 53.74
Nice Systems (NICE) 0.02 198301 67.98 79.80
Nippon Telegraph & Telephone (NTT) 0.02 319174 +1806.00% 42.84 42.84
Open Text Corp Com 0.02 257131 +46.00% 33.94 0.00
TransDigm Group Incorporated (TDG) 0.02 57200 +17.00% 220.16 265.38
Ixia (XXIA) 0.02 456835 -22.00% 19.65 19.65
Acorda Therapeutics (ACOR) 0.02 441624 -36.00% 21.00 19.05
OraSure Technologies (OSUR) 0.02 771084 +27.00% 12.93 17.30
Tor Dom Bk Cad Com 0.02 172204 +420.00% 50.07 0.00
Central Garden & Pet (CENTA) 0.02 266970 34.72 29.47
Ultra Clean Holdings (UCTT) 0.02 530084 +9.00% 16.87 19.07
Cosan Ltd shs a 0.02 1.57M +3.00% 8.54 0.00
Green Plains Renewable Energy (GPRE) 0.02 427905 -48.00% 24.75 19.40
Silver Wheaton Corp 0.02 442936 +20.00% 20.84 0.00
Web (WWWW) 0.02 717403 19.30 24.72
Ebix (EBIX) 0.02 205951 -30.00% 61.25 53.65
Camden Property Trust (CPT) 0.02 116078 +35.00% 80.46 86.48
Consumer Discretionary SPDR (XLY) 0.02 117300 +633.00% 87.95 89.13
Ironwood Pharmaceuticals (IRWD) 0.02 524594 -16.00% 17.06 18.13
Valeant Pharmaceuticals Int (VRX) 0.02 1.26M -82.00% 11.04 16.65
LogMeIn (LOGM) 0.02 100264 NEW 97.50 105.95
Six Flags Entertainment (SIX) 0.02 238321 +451.00% 59.49 60.50
Booz Allen Hamilton Holding Corporation (BAH) 0.02 282625 -48.00% 35.39 32.23
Financial Engines (FNGN) 0.02 257857 -45.00% 43.55 36.85
PowerShares Emerging Markets Sovere (PCY) 0.02 430000 29.06 29.47
Chunghwa Telecom Co Ltd - Adr 0.02 272216 +7.00% 33.98 0.00
TAL Education (XRS) 0.02 90384 +811.00% 106.57 76.53
Sodastream International Ltd 0.02 185441 +58.00% 48.43 0.00
shares First Bancorp P R 0.02 2.19M +49.00% 5.65 0.00
Insperity Inc 0.02 141152 -11.00% 88.65 0.00
Cornerstone Ondemand Inc 0.02 239577 +76.00% 38.89 0.00
Adecoagro S A 0.02 1.02M +25.00% 11.46 0.00
Fortis Inc 0.02 398168 -32.00% 33.16 0.00
Chart Industries 2% conv 0.02 10.54M 0.99 0.00
Groupon 0.02 2.90M +11.00% 3.93 0.00
Laredo Petroleum Holdings 0.02 926050 +49.00% 14.60 0.00
Us Silica Hldgs 0.02 274500 -57.00% 47.99 0.00
Ensco Plc Shs Class A 0.02 1.14M -56.00% 8.95 0.00
Duke Energy 0.02 123858 -79.00% 82.01 0.00
Interface 0.02 464625 +3.00% 19.05 0.00
Lpl Financial Holdings 0.02 251835 -17.00% 39.83 0.00
Flagstar Ban 0.02 476754 +13.00% 28.19 0.00
Eaton 0.02 181366 +19.00% 74.15 0.00
Sanmina 0.02 247830 -21.00% 40.60 0.00
Berry Plastics 0.02 282302 -16.00% 48.57 0.00
Intercept Pharmaceuticals In 0.02 100607 -61.00% 113.09 0.00
Zoetis Inc Cl A 0.02 161728 -76.00% 53.37 0.00
Vanguard Whitehall Fds Inc emerg mkt bd etf 0.02 133000 79.65 0.00
Seaworld Entertainment 0.02 548891 -43.00% 18.27 0.00
Blackberry 0.02 1.42M -36.00% 7.75 0.00
Spirit Realty reit 0.02 940069 +320.00% 10.13 0.00
Control4 0.02 540810 +131.00% 15.79 0.00
Retailmenot 0.02 1.71M +9.00% 8.10 0.00
Intrexon 0.02 485985 +17.00% 19.82 0.00
Noble Corp Plc equity 0.02 2.29M +77.00% 6.19 0.00
Trinet 0.02 419175 +30.00% 28.90 0.00
Now 0.02 533004 +216.00% 16.96 0.00
Time 0.02 627153 -22.00% 19.35 0.00
Geo Group Inc/the reit 0.02 225029 -51.00% 46.37 0.00
Trinseo S A shs 0.02 159963 +310.00% 67.10 0.00
Acorda Therap note 1.75% 6/15 0.02 15.00M -11.00% 0.85 0.00
Tyson Foods Inc cnv pfd 0.02 200000 NEW 67.28 0.00
Anthem 0.02 82725 -78.00% 165.42 0.00
Paramount Group Inc reit 0.02 736381 -19.00% 16.21 0.00
Outfront Media 0.02 388796 -35.00% 26.55 0.00
Zayo Group Hldgs 0.02 293849 -68.00% 32.90 0.00
Great Wastern Ban 0.02 330185 -13.00% 42.41 0.00
Store Capital Corp reit 0.02 402376 +64.00% 23.88 0.00
Beneficial Ban 0.02 691428 -6.00% 16.00 0.00
Momo 0.02 270631 +802.00% 34.07 0.00
Emergent Biosolutions Inc conv 0.02 10.00M NEW 1.19 0.00
Zillow Group Inc Cl A stock 0.02 383103 -30.00% 33.81 0.00
Aerojet Rocketdy 0.02 442063 -5.00% 21.70 0.00
Etsy 0.02 1.30M -22.00% 10.63 0.00
Edgewell Pers Care 0.02 161991 -41.00% 73.14 0.00
Care Cap Properties 0.02 421352 +2.00% 26.87 0.00
Steris 0.02 133929 -43.00% 69.46 0.00
Four Corners Ppty Tr 0.02 374975 +21.00% 22.83 0.00
Arris 0.02 427714 -18.00% 26.45 0.00
Microchip Technology Inc note 1.625% 2/1 0.02 9.50M NEW 1.44 0.00
Interdigital Inc 1.5% 3/1/20 convertible bond 0.02 9.50M NEW 1.30 0.00
Liberty Media Corp Delaware Com C Braves Grp 0.02 447184 -4.00% 23.65 0.00
* Atlantica Yield Plc Shs stock 0.02 609541 20.96 0.00
Herc Hldgs 0.02 220886 -3.00% 48.89 0.00
* Commercehub Inc Com Ser C stock 0.02 572952 -6.00% 15.53 0.00
Advansix Inc Com stock 0.02 371803 +36.00% 27.32 0.00
Dominion Resource pfd 0.02 197000 -20.00% 50.72 0.00
Adient 0.02 182105 -44.00% 72.66 0.00
Smith & Wesson Holding Corpora 0.02 439869 NEW 19.81 0.00
Daseke 0.02 1.36M NEW 10.12 0.00
Covanta Holding Corporation (CVA) 0.01 405659 15.70 13.45
Loews Corporation (L) 0.01 85619 +161.00% 46.77 46.62
AU Optronics (AUO) 0.01 1.69M +98.00% 3.82 4.81
Melco Crown Entertainment (MPEL) 0.01 226611 -11.00% 18.54 18.97
HSBC Holdings (HBC) 0.01 165294 +64.00% 40.81 0.00
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.01 497420 +115.00% 8.28 8.13
Taiwan Semiconductor Mfg (TSM) 0.01 101365 -21.00% 32.84 35.09
Corning Incorporated (GLW) 0.01 215096 -77.00% 27.00 29.99
Denny's Corporation (DENN) 0.01 491620 +16.00% 12.37 11.60
Seacor Holdings (CKH) 0.01 43995 +107.00% 69.20 32.49
Renaissance Re Holdings Ltd Cmn 0.01 20140 +356.00% 144.64 0.00
Charles Schwab Corporation (SCHW) 0.01 190300 +11.00% 40.81 42.62
Western Union Company (WU) 0.01 295626 +373.00% 20.33 18.88
First Citizens BancShares (FCNCA) 0.01 10000 335.40 360.09
FTI Consulting (FCN) 0.01 117163 -2.00% 41.17 34.38
MGIC Investment (MTG) 0.01 738994 -51.00% 10.13 10.99
Ameriprise Financial (AMP) 0.01 42671 +11.00% 129.67 125.79
Legg Mason (LM) 0.01 98723 -89.00% 36.11 39.99
People's United Financial (PBCT) 0.01 240229 +998.00% 18.20 17.30
Affiliated Managers (AMG) 0.01 43656 -74.00% 163.95 162.71
AutoNation (AN) 0.01 92867 42.29 40.98
Range Resources (RRC) 0.01 113547 -65.00% 29.09 22.65
Republic Services (RSG) 0.01 74075 -63.00% 62.81 63.98
BioMarin Pharmaceutical (BMRN) 0.01 71000 -52.00% 87.67 89.63
Incyte Corporation (INCY) 0.01 47742 +1775.00% 133.69 130.31
HSN (HSNI) 0.01 101091 +29.00% 37.10 32.00
KB Home (KBH) 0.01 241805 +61.00% 19.88 22.82
Lennar Corporation (LEN) 0.01 81855 -77.00% 51.19 52.09
Career Education (CECO) 0.01 597154 -33.00% 8.70 9.48
Bed Bath & Beyond (BBBY) 0.01 102400 -55.00% 39.46 30.72
Brown & Brown (BRO) 0.01 71858 +185.00% 41.72 43.05
Cerner Corporation (CERN) 0.01 54405 -78.00% 58.81 66.34
Digital Realty Trust (DLR) 0.01 38210 -29.00% 106.29 116.64
Harsco Corporation (HSC) 0.01 524665 -5.00% 12.75 15.30
Hillenbrand (HI) 0.01 142487 -16.00% 35.85 35.90
Lumber Liquidators Holdings (LL) 0.01 151760 -32.00% 20.99 25.76
Paychex (PAYX) 0.01 80000 -66.00% 58.90 58.62
Polaris Industries (PII) 0.01 36908 -11.00% 83.80 90.86
Public Storage (PSA) 0.01 19924 -63.00% 218.93 210.27
Ritchie Bros. Auctioneers Inco 0.01 130398 -25.00% 32.90 0.00
Ryder System (R) 0.01 45028 -61.00% 75.43 69.60
Snap-on Incorporated (SNA) 0.01 22336 +118.00% 168.65 154.90
Steelcase (SCS) 0.01 300617 -24.00% 16.75 14.10
Teradata Corporation (TDC) 0.01 252151 +41.00% 31.11 29.60
Sherwin-Williams Company (SHW) 0.01 23000 +130.00% 310.15 358.16
Brown-Forman Corporation (BF.B) 0.01 107954 +37.00% 46.18 0.00
Avery Dennison Corporation (AVY) 0.01 60365 +153.00% 80.59 88.07
Nordstrom (JWN) 0.01 96500 -16.00% 46.55 47.67
Simpson Manufacturing (SSD) 0.01 195788 +25.00% 43.09 43.21
CACI International (CACI) 0.01 51522 -26.00% 117.29 122.65
Timken Company (TKR) 0.01 122160 -59.00% 45.20 43.60
Albany International (AIN) 0.01 123024 +5.00% 46.05 50.90
Apartment Investment and Management (AIV) 0.01 148464 +1720.00% 44.35 43.01
International Paper Company (IP) 0.01 60958 +26.00% 50.77 56.18
SVB Financial (SIVB) 0.01 45500 +45.00% 186.08 174.45
TETRA Technologies (TTI) 0.01 1.03M +25.00% 4.07 2.70
Mid-America Apartment (MAA) 0.01 64093 101.75 106.72
Nokia Corporation (NOK) 0.01 801209 +7832.00% 5.42 6.28
Darden Restaurants (DRI) 0.01 87300 -10.00% 83.68 92.69
Bemis Company (BMS) 0.01 153428 -32.00% 48.86 47.04
CSG Systems International (CSGS) 0.01 134551 -46.00% 37.81 40.61
Regis Corporation (RGS) 0.01 426258 11.72 10.37
Cato Corporation (CATO) 0.01 186808 +51.00% 21.96 17.74
Vishay Intertechnology (VSH) 0.01 186566 -24.00% 16.45 16.50
Equity Residential (EQR) 0.01 122157 +99.00% 62.23 66.41
Coherent (COHR) 0.01 26300 +247.00% 205.67 225.68
Invacare Corporation (IVC) 0.01 618776 +8.00% 11.90 12.60
JetBlue Airways Corporation (JBLU) 0.01 167270 +57.00% 20.60 22.71
La-Z-Boy Incorporated (LZB) 0.01 241515 -11.00% 27.00 31.85
Pier 1 Imports (PIR) 0.01 686424 -39.00% 7.16 5.34
Interpublic Group of Companies (IPG) 0.01 248957 -51.00% 24.57 24.70
AstraZeneca (AZN) 0.01 132801 +369.00% 31.14 34.57
Crane (CR) 0.01 90408 -51.00% 74.82 78.03
WellCare Health Plans (WCG) 0.01 51798 +64.00% 140.16 179.65
Waters Corporation (WAT) 0.01 18973 NEW 156.33 183.21
Campbell Soup Company (CPB) 0.01 57504 +187.00% 57.24 52.88
Forward Air Corporation (FWRD) 0.01 65713 -3.00% 47.57 52.23
Federal Signal Corporation (FSS) 0.01 374172 -4.00% 13.81 16.83
Callaway Golf Company (ELY) 0.01 338704 -17.00% 11.07 12.36
AGCO Corporation (AGCO) 0.01 97200 -11.00% 60.20 66.47
Wolverine World Wide (WWW) 0.01 186662 -49.00% 24.97 26.61
BB&T; Corporation (BBT) 0.01 143500 -34.00% 44.70 43.82
Telefonaktiebolaget LM Ericsson (ERIC) 0.01 1.04M +317.00% 6.64 7.18
GlaxoSmithKline (GSK) 0.01 117525 -93.00% 42.16 43.91
Praxair (PX) 0.01 24942 NEW 118.60 132.23
John Wiley & Sons (JW.A) 0.01 66193 +44.00% 53.80 0.00
Gap (GPS) 0.01 137347 -29.00% 24.28 22.52
CA (CA) 0.01 99066 -83.00% 31.72 34.62
Mitsubishi UFJ Financial (MTU) 0.01 504333 -2.00% 6.34 6.53
Canon (CAJ) 0.01 175292 +1022.00% 31.27 34.45
Dillard's (DDS) 0.01 63234 -49.00% 52.23 55.21
Jacobs Engineering (JEC) 0.01 76099 -3.00% 55.28 53.53
Accenture 0.01 58335 -8.00% 119.87 0.00
Cintas Corporation (CTAS) 0.01 25500 -28.00% 126.55 125.82
International Speedway Corporation (ISCA) 0.01 204944 36.95 36.85
Clorox Company (CLX) 0.01 48813 +50.00% 134.82 136.94
USG Corporation (USG) 0.01 147836 NEW 31.80 28.96
Fifth Third Ban (FITB) 0.01 194004 +178.00% 25.40 25.09
Prudential Financial (PRU) 0.01 74195 +145.00% 106.75 104.60
W.R. Berkley Corporation (WRB) 0.01 86565 -26.00% 70.62 68.41
Encore Capital (ECPG) 0.01 228594 -36.00% 30.80 40.80
Big 5 Sporting Goods Corporation (BGFV) 0.01 191117 +47.00% 15.10 13.05
WESCO International (WCC) 0.01 114296 -43.00% 69.55 55.60
Scientific Games (SGMS) 0.01 324661 -79.00% 23.65 26.25
Eagle Materials (EXP) 0.01 45904 NEW 97.08 91.52
Strayer Education (STRA) 0.01 77249 80.50 92.13
Beacon Roofing Supply (BECN) 0.01 112873 +27.00% 49.16 48.49
PDL BioPharma (PDLI) 0.01 1.83M +24.00% 2.27 2.50
New York Community Ban (NYB) 0.01 478130 +9.00% 13.97 0.00
Overstock (OSTK) 0.01 343487 +6.00% 17.20 16.10
C.H. Robinson Worldwide (CHRW) 0.01 42281 NEW 77.33 67.33
Credit Acceptance (CACC) 0.01 27452 199.37 257.49
HDFC Bank (HDB) 0.01 112702 -61.00% 75.22 86.90
PACCAR (PCAR) 0.01 85325 -64.00% 67.20 62.80
Primerica (PRI) 0.01 52145 NEW 82.26 74.90
TCF Financial Corporation (TCB) 0.01 377798 -36.00% 17.02 16.86
Thor Industries (THO) 0.01 78839 -41.00% 96.12 107.33
Kaiser Aluminum (KALU) 0.01 53593 -9.00% 79.90 85.90
Sina Corporation 0.01 108000 -15.00% 72.12 0.00
Enbridge Energy Management (EEQ) 0.01 199133 -55.00% 18.42 15.32
InnerWorkings (INWK) 0.01 407380 +20.00% 9.96 11.63
MercadoLibre (MELI) 0.01 30000 -67.00% 211.45 255.93
Marathon Oil Corporation (MRO) 0.01 181700 -94.00% 15.80 11.35
Sohu (SOHU) 0.01 162075 +13.00% 39.33 45.76
Meredith Corporation (MDP) 0.01 101987 +497.00% 64.60 58.15
Kimball International (KBALB) 0.01 191262 +2.00% 16.50 17.98
Fair Isaac Corporation (FICO) 0.01 24152 -9.00% 128.85 137.69
Choice Hotels International (CHH) 0.01 108778 -26.00% 62.60 65.15
Sykes Enterprises, Incorporated (SYKE) 0.01 135799 +24.00% 29.40 33.55
Entravision Communication (EVC) 0.01 718872 +15.00% 6.20 6.40
Libbey (LBY) 0.01 471238 +5.00% 14.58 7.99
Radian (RDN) 0.01 360983 -66.00% 17.96 16.35
Rite Aid Corporation (RAD) 0.01 812671 +310.00% 4.25 3.74
Employers Holdings (EIG) 0.01 89601 -36.00% 37.95 42.25
Genes (GCO) 0.01 106214 NEW 55.45 33.55
Griffon Corporation (GFF) 0.01 133877 -17.00% 24.65 21.95
Quanta Services (PWR) 0.01 93289 -61.00% 37.10 32.16
Industrial SPDR (XLI) 0.01 87000 +295.00% 65.06 67.52
Juniper Networks (JNPR) 0.01 205500 NEW 27.83 27.94
Estee Lauder Companies (EL) 0.01 64670 -81.00% 84.80 96.41
Illumina (ILMN) 0.01 25373 -36.00% 170.62 176.36
PharMerica Corporation (PMC) 0.01 338814 +3.00% 23.40 25.85
Clean Energy Fuels (CLNE) 0.01 1.28M +164.00% 2.55 2.56
Insight Enterprises (NSIT) 0.01 151257 +15.00% 41.09 40.36
iShares Russell 2000 Index (IWM) 0.01 25893 -95.00% 137.49 139.84
Saia (SAIA) 0.01 90489 -21.00% 44.30 49.00
Select Comfort (SCSS) 0.01 145294 +21.00% 24.79 31.52
Transcanada Corp 0.01 148397 +771.00% 46.08 0.00
Triple-S Management (GTS) 0.01 376779 +16.00% 17.57 16.84
Alaska Air (ALK) 0.01 54080 -68.00% 92.25 88.92
Banco Santander-Chile (SAN) 0.01 306772 +36.00% 25.08 6.66
Exar Corporation (EXAR) 0.01 386114 -19.00% 13.01 12.99
Huntsman Corporation (HUN) 0.01 233861 +7.00% 24.54 25.34
Oshkosh Corporation (OSK) 0.01 113076 -52.00% 68.59 67.04
Stillwater Mining Company (SWC) 0.01 196496 -52.00% 17.27 18.00
Universal Display Corporation (PANL) 0.01 85041 -47.00% 86.18 2.71
Atlas Air Worldwide Holdings (AAWW) 0.01 100947 -42.00% 55.45 50.90
Air Methods Corporation (AIRM) 0.01 142224 +27.00% 43.00 42.95
Atmos Energy Corporation (ATO) 0.01 89554 -66.00% 78.99 83.49
Air Transport Services (ATSG) 0.01 476807 -4.00% 16.05 21.81
Acuity Brands (AYI) 0.01 16235 -53.00% 204.02 175.33
Benchmark Electronics (BHE) 0.01 112715 -6.00% 31.80 32.55
Bio-Rad Laboratories (BIO) 0.01 15339 -5.00% 199.31 218.23
BioScrip (BIOS) 0.01 1.92M +30.00% 1.70 2.84
Brady Corporation (BRC) 0.01 148193 -41.00% 38.65 34.05
Chico's FAS (CHS) 0.01 494064 -61.00% 14.20 9.19
Copa Holdings Sa-class A 0.01 66607 +54.00% 112.25 0.00
Carrizo Oil & Gas (CRZO) 0.01 172018 +150.00% 28.66 16.08
Clayton Williams Energy (CWEI) 0.01 62412 +104.00% 132.07 131.90
NTT DoCoMo (DCM) 0.01 312642 +119.00% 23.35 24.25
El Paso Electric Company (EE) 0.01 114818 -27.00% 50.50 52.20
Empresa Nacional de Electricidad (EOC) 0.01 217959 -12.00% 22.24 39.51
FMC Corporation (FMC) 0.01 94995 +552.00% 69.58 74.01
Alliant Energy Corporation (LNT) 0.01 166474 -17.00% 39.61 41.12
LivePerson (LPSN) 0.01 452565 +7.00% 6.85 11.25
Southwest Airlines (LUV) 0.01 121318 -68.00% 53.77 61.51
M/I Homes (MHO) 0.01 132484 -29.00% 24.50 28.08
MarketAxess Holdings (MKTX) 0.01 38563 -55.00% 187.48 197.64
Modine Manufacturing (MOD) 0.01 354095 -17.00% 12.20 16.05
Nomura Holdings (NMR) 0.01 1.22M 6.27 5.99
VeriFone Systems (PAY) 0.01 208500 -30.00% 18.73 17.69
Plexus (PLXS) 0.01 84390 +12.00% 57.80 52.25
Dr. Reddy's Laboratories (RDY) 0.01 117897 +373.00% 40.15 41.31
Royal Gold Inc 0.01 44999 -25.00% 70.01 0.00
Raymond James Financial (RJF) 0.01 52000 -45.00% 76.28 78.64
Rogers Corporation (ROG) 0.01 70855 -17.00% 85.87 105.65
Ramco-Gershenson Properties Trust (RPT) 0.01 409309 +84.00% 14.02 12.86
Rush Enterprises (RUSHA) 0.01 104840 +13.00% 33.08 36.11
Sally Beauty Holdings (SBH) 0.01 191779 -33.00% 20.44 20.08
Steven Madden (SHOO) 0.01 130105 +40.00% 38.55 38.65
ShoreTel (SHOR) 0.01 1.34M +9.00% 6.15 5.90
Synchronoss Technologies (SNCR) 0.01 166164 -55.00% 24.40 16.05
Teleflex Incorporated (TFX) 0.01 34701 -27.00% 193.72 205.73
USANA Health Sciences (USNA) 0.01 58499 -20.00% 57.61 63.75
Vanda Pharmaceuticals (VNDA) 0.01 308112 -7.00% 14.00 15.75
Werner Enterprises (WERN) 0.01 184305 -14.00% 26.20 29.30
ABB (ABB) 0.01 207049 +358.00% 23.40 25.32
Allegiant Travel Company (ALGT) 0.01 27780 +134.00% 160.25 138.05
AEGEAN MARINE PETROLEUM Networ Com Stk 0.01 300768 -35.00% 12.05 0.00
Advanced Semiconductor Engineering (ASX) 0.01 530276 +26.00% 6.48 6.16
Credicorp Ltd Com 0.01 34559 -49.00% 163.27 0.00
Chicago Bridge & Iron Company N.V. (CBI) 0.01 215560 -63.00% 30.72 20.02
Centene Corporation (CNC) 0.01 79975 +553.00% 71.26 81.01
Capella Education Company (CPLA) 0.01 51596 +39.00% 85.04 85.40
Greenhill & Co (GHL) 0.01 143247 -28.00% 29.30 19.95
Randgold Resources (GOLD) 0.01 93878 -25.00% 87.28 89.06
Knoll (KNL) 0.01 358272 -24.00% 23.81 20.08
Nektar Therapeutics (NKTR) 0.01 131147 -31.00% 23.47 18.82
Neustar (NSR) 0.01 169696 -10.00% 33.15 33.40
Ocwen Financial Corporation (OCN) 0.01 721853 -30.00% 5.47 2.80
Urban Outfitters (URBN) 0.01 246937 +144.00% 23.76 18.18
VASCO Data Security International (VDSI) 0.01 553986 -13.00% 13.50 14.15
A. O. Smith Corporation (AOS) 0.01 57400 -25.00% 51.17 56.28
Bancolombia S.A. (CIB) 0.01 95883 NEW 39.87 43.19
Comfort Systems USA (FIX) 0.01 159245 -4.00% 36.65 36.05
Huron Consulting (HURN) 0.01 169752 +21.00% 42.10 42.55
Headwaters Incorporated (HW) 0.01 349440 +12.00% 23.48 24.24
ICF International (ICFI) 0.01 118089 -9.00% 41.30 45.90
Jack Henry & Associates (JKHY) 0.01 42291 -69.00% 93.10 104.68
Kaman Corporation (KAMN) 0.01 62810 -13.00% 48.13 48.88
Korea Electric Power Corporation (KEP) 0.01 246873 -31.00% 20.73 18.23
LHC (LHCG) 0.01 106546 -17.00% 53.90 65.53
Luminex Corporation (LMNX) 0.01 400259 -6.00% 18.37 20.92
Liquidity Services (LQDT) 0.01 809669 8.00 6.10
Merit Medical Systems (MMSI) 0.01 208535 -2.00% 28.90 37.10
Matrix Service Company (MTRX) 0.01 265350 +10.00% 16.50 9.05
Novavax (NVAX) 0.01 4.90M +249.00% 1.28 1.11
NorthWestern Corporation (NWE) 0.01 64772 +9.00% 58.70 62.24
Realty Income (O) 0.01 68803 -6.00% 59.59 55.99
Orbotech Ltd Com Stk 0.01 105227 -59.00% 32.25 0.00
Quality Systems (QSII) 0.01 322930 +44.00% 15.24 17.01
Rigel Pharmaceuticals (RIGL) 0.01 1.62M +11.00% 3.31 2.84
Rockwell Automation (ROK) 0.01 34100 NEW 155.72 159.37
Sunopta Inc Com 0.01 532199 +9.00% 6.95 0.00
TreeHouse Foods (THS) 0.01 40300 NEW 84.67 79.80
UMB Financial Corporation (UMBF) 0.01 65608 +4.00% 75.31 72.52
Veeco Instruments (VECO) 0.01 228191 -28.00% 29.85 28.15
Albemarle Corporation (ALB) 0.01 30000 105.65 104.47
AMETEK (AME) 0.01 127108 -82.00% 54.08 60.09
Citi Trends (CTRN) 0.01 198183 +6.00% 17.00 20.72
Hackett (HCKT) 0.01 215990 +61.00% 19.49 15.10
Orthofix International Nv Com Stk 0.01 118099 -55.00% 38.15 0.00
Omega Protein Corporation (OME) 0.01 340807 +7.00% 20.05 17.20
Triumph (TGI) 0.01 245638 -29.00% 25.75 29.85
Trimas Corporation (TRS) 0.01 163260 +5.00% 20.75 20.60
Woodward Governor Company (WGOV) 0.01 46150 -54.00% 67.93 0.00
Arbor Realty Trust (ABR) 0.01 346942 +33.00% 8.38 8.44
Callidus Software (CALD) 0.01 147662 +42.00% 21.35 24.10
Casella Waste Systems (CWST) 0.01 365237 +22.00% 14.11 16.52
Erie Indemnity Company (ERIE) 0.01 27993 -2.00% 122.71 123.06
ExlService Holdings (EXLS) 0.01 119821 +39.00% 47.36 55.81
GOLAR LNG Limited Com 0.01 114800 +175.00% 27.94 0.00
HEALTHSOUTH (HLS) 0.01 77576 NEW 42.81 48.71
NN (NNBR) 0.01 195627 +20.00% 25.20 27.70
RTI Biologics (RTIX) 0.01 1.01M 4.00 5.65
Zix Corporation (ZIXI) 0.01 1.12M +9.00% 4.81 5.79
Brink's Company (BCO) 0.01 84629 +395.00% 53.45 66.25
Extreme Networks (EXTR) 0.01 611876 +84.00% 7.51 9.82
First Merchants Corporation (FRME) 0.01 83126 +21.00% 39.33 39.94
Mercer International (MERC) 0.01 345184 -3.00% 11.70 11.25
Ruth's Hospitality (RUTH) 0.01 235890 -29.00% 20.05 22.20
Taubman Centers (TCO) 0.01 93447 +80.00% 66.02 59.60
Bank Of Montreal Cadcom Npv 0.01 90889 +181.00% 74.80 0.00
Brocade Communications Systems (BRCD) 0.01 440229 -37.00% 12.48 12.62
National Health Investors (NHI) 0.01 46139 +93.00% 72.63 79.25
Prospect Capital Corporation (PSEC) 0.01 827875 +16.00% 9.03 8.16
Technology SPDR (XLK) 0.01 102000 NEW 53.31 55.08
Aspen Technology (AZPN) 0.01 74865 -30.00% 58.92 54.84
Accuray Incorporated (ARAY) 0.01 1.35M +7.00% 4.75 4.70
Anika Therapeutics (ANIK) 0.01 78629 -7.00% 43.44 49.68
Apollo Investment (AINV) 0.01 952898 -29.00% 6.58 6.33
ePlus (PLUS) 0.01 24553 -3.00% 135.05 73.35
Gran Tierra Energy Inc 0.01 1.18M -6.00% 2.64 0.00
NCI Building Systems (NCS) 0.01 439379 -17.00% 17.15 16.65
National Retail Properties (NNN) 0.01 67388 +459.00% 43.63 39.05
1-800-FLOWERS (FLWS) 0.01 453170 10.20 9.80
Quanex Building Products Corporation (NX) 0.01 166263 -7.00% 20.25 20.55
SM Energy (SM) 0.01 276723 -55.00% 24.02 15.40
Hollysys Automation Technolo shs 0.01 274445 +790.00% 16.93 0.00
Macerich Company (MAC) 0.01 88394 -83.00% 64.42 58.83
Bridgepoint Education (BPI) 0.01 684030 +5.00% 10.67 14.55
Changyou (CYOU) 0.01 271594 +57.00% 28.04 38.53
CNO Financial (CNO) 0.01 242709 -50.00% 20.50 20.16
iShares MSCI Brazil Index (EWZ) 0.01 119305 NEW 37.46 33.42
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.01 36683 117.90 120.85
Mellanox Technologies Ltd 0.01 131274 +67.00% 50.96 0.00
Roadrunner Transportation Services Hold. (RRTS) 0.01 882519 +56.00% 6.87 7.04
Shutterfly (SFLY) 0.01 99583 -66.00% 48.29 46.62
Stantec Inc 0.01 219500 -22.00% 25.91 0.00
Weingarten Realty Investors (WRI) 0.01 160441 +125.00% 33.39 30.27
Unisys Corporation (UIS) 0.01 238395 -56.00% 13.95 13.15
BRF Brasil Foods SA (BRFS) 0.01 458571 NEW 12.25 11.82
SPDR S&P; Homebuilders (XHB) 0.01 153000 NEW 37.23 38.19
Spectranetics Corporation (SPNC) 0.01 202976 +14.00% 29.13 30.40
CAI International (CAP) 0.01 227636 -6.00% 15.74 12.99
Oasis Petroleum (OAS) 0.01 450446 +4.00% 14.26 7.93
iShares S&P; Natl AMTFr Mncpl Bd Fd (MUB) 0.01 57000 NEW 108.95 110.71
Verint Systems (VRNT) 0.01 84591 -43.00% 43.37 40.75
iShares Dow Jones Transport. Avg. (IYT) 0.01 33000 NEW 164.00 168.95
Green Dot Corporation (GDOT) 0.01 193133 -41.00% 32.23 38.17
Mag Silver Corp 0.01 392600 -8.00% 13.07 0.00
Alpha & Omega Semiconductor shs 0.01 338135 +12.00% 17.19 0.00
8x8 (EGHT) 0.01 278220 -4.00% 15.25 14.65
Biglari Holdings (BH) 0.01 12794 +3.00% 432.03 401.39
Industries N shs - a - 0.01 48461 -67.00% 91.20 0.00
Calix (CALX) 0.01 903214 7.25 6.75
Endologix (ELGX) 0.01 985150 NEW 7.24 5.10
Kratos Defense & Security Solutions (KTOS) 0.01 984737 -27.00% 7.78 11.35
Mistras (MG) 0.01 325774 -9.00% 21.38 21.56
Suffolk Ban (SUBK) 0.01 77337 +1001.00% 40.41 27.25
Sun Communities (SUI) 0.01 63374 +53.00% 80.34 88.63
Tower International (TOWR) 0.01 237340 -3.00% 27.10 21.65
Vectren Corporation (VVC) 0.01 71578 -49.00% 58.58 59.55
Sumitomo Mitsui Financial Grp (SMFG) 0.01 801167 +126.00% 7.25 7.65
iShares MSCI Australia Index Fund (EWA) 0.01 145938 22.61 21.31
ACADIA Pharmaceuticals (ACAD) 0.01 87458 -54.00% 34.44 27.64
Mitel Networks Corp 0.01 817723 +2.00% 6.93 0.00
HudBay Minerals (HBM) 0.01 825413 +91.00% 6.56 5.60
Fly Leasing (FLY) 0.01 537442 13.12 13.38
Walker & Dunlop (WD) 0.01 173016 +22.00% 41.69 48.68
Vermilion Energy (VET) 0.01 145489 +110.00% 37.44 31.95
Glu Mobile (GLUU) 0.01 2.16M -18.00% 2.27 2.57
Baytex Energy Corp 0.01 1.07M -62.00% 3.41 0.00
Klondex Mines (KDX) 0.01 1.31M +3.00% 3.90 0.00
Cooper Standard Holdings Inc 0.01 31936 -22.00% 110.94 0.00
Magnachip Semiconductor Corp 0.01 883098 +11.00% 9.55 0.00
American Assets Trust Inc reit 0.01 200544 +27.00% 41.84 0.00
Bankunited Inc Com 0.01 125940 +156.00% 37.31 0.00
Fortuna Silver Mines Inc. 0.01 624800 -22.00% 5.20 0.00
Mosaic Co New 0.01 192483 +76.00% 29.19 0.00
Prologis Inc. 0.01 101867 -56.00% 51.88 0.00
Air Lease Corp Com 0.01 132406 -56.00% 38.75 0.00
Banner Corp Com 0.01 75230 -4.00% 55.63 0.00
Kosmos Energy Ltd 0.01 802593 -54.00% 6.66 0.00
United Cmnty Bks Ga Cap Stk 0.01 235080 +12.00% 27.69 0.00
Xo Group Inc 0.01 490887 -2.00% 17.21 0.00
Amc Networks Inc Cl A 0.01 62910 58.69 0.00
Carbonite 0.01 385523 +15.00% 20.30 0.00
Marriott Vacations Wrldwde Cp 0.01 28746 +3.00% 99.93 0.00
Angie's List 0.01 556121 +2.00% 5.70 0.00
Imperva 0.01 197006 +2.00% 41.05 0.00
Ubiquiti Networks 0.01 109193 -51.00% 50.26 0.00
Michael Kors Holdings Ltd shs 0.01 93515 -42.00% 38.12 0.00
Newlink Genetics Corporation 0.01 186378 +64.00% 24.10 0.00
Sanchez Energy Corp C ommon stocks 0.01 534826 -56.00% 9.54 0.00
Telephone And Data Systems 0.01 134911 -57.00% 26.50 0.00
Norbord 0.01 144893 +18.00% 28.41 0.00
MCEWEN MINING 0.01 1.72M +62.00% 3.04 0.00
Bazaarvoice 0.01 759571 +17.00% 4.30 0.00
Helix Energy Solutions note 0.01 5.00M 0.99 0.00
Vocera Communications 0.01 331175 24.83 0.00
Pdc Energy 0.01 91289 -46.00% 62.35 0.00
Lam Research Corp conv 0.01 3.25M 2.12 0.00
Everbank Finl 0.01 318436 19.48 0.00
Blucora 0.01 381113 -3.00% 17.30 0.00
Wageworks 0.01 69271 -8.00% 72.30 0.00
stock 0.01 70000 -12.00% 62.29 0.00
Autobytel 0.01 269168 +11.00% 12.53 0.00
Puma Biotechnology Inc Common Stock 0.01 116309 +1173.00% 37.20 0.00
Manchester Utd Plc New Ord Cl 0.01 232845 16.90 0.00
Wp Carey 0.01 87872 -22.00% 62.22 0.00
Palo Alto Networks 0.01 70185 -73.00% 112.68 0.00
Beazer Homes Usa 0.01 273995 12.13 0.00
Ryman Hospitality Pptys 0.01 88208 -46.00% 61.83 0.00
DYNEGY INC Common stock 0.01 744737 +11.00% 7.86 0.00
Diamondback Energy 0.01 35009 NEW 103.72 0.00
Bottomline Tech Del Inc note 1.500%12/0 0.01 5.52M NEW 1.01 0.00
Shutterstock 0.01 76435 +193.00% 41.36 0.00
Arc Document Solutions 0.01 1.12M 3.45 0.00
Ptc 0.01 58996 -46.00% 52.55 0.00
Vector Group Ltd frnt 1/1 0.01 4.20M NEW 1.45 0.00
REPCOM cla 0.01 109028 -42.00% 46.14 0.00
Granite Real Estate 0.01 143368 -5.00% 34.92 0.00
West 0.01 127335 -4.00% 24.42 0.00
Dominion Diamond Corp foreign stock 0.01 380788 -25.00% 12.63 0.00
Blackstone Mtg Tr 0.01 248419 +72.00% 30.96 0.00
Rti Intl Metals Inc note 1.625%10/1 0.01 2.50M NEW 1.17 0.00
Twenty-first Century Fox 0.01 162688 -93.00% 32.39 0.00
News Corp Class B cos 0.01 226849 +12.00% 13.50 0.00
Taylor Morrison Hom 0.01 135647 +11.00% 21.32 0.00
Fox News 0.01 163184 -80.00% 31.78 0.00
Global Brass & Coppr Hldgs I 0.01 105795 +91.00% 34.40 0.00
Channeladvisor 0.01 484285 11.15 0.00
Chimerix 0.01 596602 +8.00% 6.38 0.00
Biotelemetry 0.01 148317 -19.00% 28.95 0.00
Gogo 0.01 334353 +84.00% 11.00 0.00
Murphy Usa 0.01 104184 +16.00% 73.42 0.00
Ringcentral 0.01 135175 +135.00% 28.30 0.00
Ophthotech 0.01 1.26M +1099.00% 3.66 0.00
Sirius Xm Holdings 0.01 1.54M -24.00% 5.14 0.00
Seacoast Bkg Corp Fla 0.01 180673 -7.00% 23.98 0.00
58 Com Inc spon adr rep a 0.01 239438 -6.00% 35.40 0.00
Graham Hldgs 0.01 6527 -21.00% 599.33 0.00
Nimble Storage 0.01 287318 -64.00% 12.50 0.00
Perrigo Company 0.01 110429 -66.00% 66.38 0.00
Hmh Holdings 0.01 718973 +13.00% 10.15 0.00
Nmi Hldgs Inc cl a 0.01 601976 -9.00% 11.40 0.00
Endurance Intl Group Hldgs I 0.01 561065 +9.00% 7.85 0.00
La Jolla Pharmaceuticl Com Par 0.01 187158 NEW 29.85 0.00
Quantum Corp note 4.500% 11/1 0.01 7.00M 0.99 0.00
Knowles 0.01 259940 +36.00% 18.95 0.00
A10 Networks 0.01 764230 +26.00% 9.15 0.00
Rsp Permian 0.01 120750 NEW 41.43 0.00
Intrawest Resorts Holdings 0.01 117820 +19.00% 25.01 0.00
Rice Energy 0.01 275360 -71.00% 23.70 0.00
Care 0.01 293816 +17.00% 12.51 0.00
Concert Pharmaceuticals I equity 0.01 293303 +403.00% 17.06 0.00
Tpg Specialty Lnding Inc equity 0.01 340428 +9.00% 20.39 0.00
2u 0.01 150677 -53.00% 39.66 0.00
Iconix Brand Group, Inc. conv 0.01 5.50M 0.95 0.00
Molina Healthcare Inc. conv 0.01 5.00M -33.00% 1.28 0.00
Synovus Finl 0.01 198222 +24.00% 41.02 0.00
New York Reit 0.01 665113 NEW 9.69 0.00
Parsley Energy Inc-class A 0.01 244882 +345.00% 32.51 0.00
Theravance Biopharma 0.01 106392 -11.00% 36.82 0.00
Exelon Corp 6.5% 01-jun-2017 convprf 0.01 100000 NEW 49.44 0.00
Rubicon Proj 0.01 697475 +228.00% 5.89 0.00
Opus Bank 0.01 152727 +560.00% 20.15 0.00
Five9 0.01 229114 -11.00% 16.46 0.00
Cheetah Mobile 0.01 288876 +1245.00% 10.74 0.00
Washington Prime 0.01 85174 -51.00% 52.17 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.01 573238 -6.00% 13.25 0.00
Meridian Ban 0.01 266369 -6.00% 18.30 0.00
Catalent 0.01 104328 +28.00% 28.32 0.00
Horizon Pharma 0.01 285668 -74.00% 14.78 0.00
Fcb Financial Holdings-cl A 0.01 60550 -46.00% 49.54 0.00
Ryerson Tull 0.01 269654 +10.00% 12.60 0.00
Halyard Health 0.01 112566 +27.00% 38.09 0.00
New Relic 0.01 143468 +1548.00% 37.07 0.00
Coherus Biosciences 0.01 319470 +134.00% 21.15 0.00
Dermira 0.01 102312 -2.00% 34.11 0.00
Pra Health Sciences 0.01 61678 +604.00% 65.25 0.00
Iron Mountain 0.01 222987 +28.00% 35.67 0.00
Tree 0.01 32978 +9.00% 125.25 0.00
Equinix 0.01 16599 -75.00% 400.58 0.00
Sonus Networ Ord 0.01 1.07M +16.00% 6.59 0.00
Vistaoutdoor 0.01 388418 -62.00% 20.59 0.00
Engility Hldgs 0.01 102963 -3.00% 28.94 0.00
Inovalon Holdings Inc Cl A 0.01 326365 +889.00% 12.60 0.00
Infrareit 0.01 442146 +18.00% 18.00 0.00
Amaya 0.01 218000 +121.00% 16.94 0.00
International Game Technology 0.01 307751 +43.00% 23.70 0.00
Dhi 0.01 778870 +8.00% 3.95 0.00
Sesa Sterlite Ltd sp 0.01 196178 -30.00% 17.17 0.00
Gannett Inc Com stock 0.01 713163 +234.00% 8.38 0.00
Caleres Inc Com stock 0.01 186789 26.42 0.00
Topbuild 0.01 154708 -12.00% 47.00 0.00
Fitbit 0.01 487924 -13.00% 5.92 0.00
Kearny Finl Corp Md 0.01 196067 -5.00% 15.05 0.00
Apple Hospitality Reit 0.01 315887 -32.00% 19.08 0.00
Energizer Holdings 0.01 130663 +81.00% 55.75 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.01 227566 +33.00% 18.79 0.00
Shopify Inc cl a 0.01 46300 NEW 68.10 0.00
Horizon Global Corporation 0.01 281467 +88.00% 13.88 0.00
Seres Therapeutics 0.01 578301 +7.00% 11.27 0.00
Univar 0.01 208785 +69.00% 30.66 0.00
Teladoc 0.01 146528 NEW 25.00 0.00
Fairmount Santrol Holdings 0.01 975233 -39.00% 7.33 0.00
Milacron Holdings 0.01 177299 18.61 0.00
Civeo 0.01 1.94M +49.00% 2.99 0.00
Cable One 0.01 7211 624.35 0.00
Viavi Solutions Inc equities 0.01 347338 -60.00% 10.72 0.00
Arbutus Biopharma 0.01 1.75M 3.25 0.00
Liberty Global 0.01 232172 -38.00% 22.28 0.00
Houlihan Lokey Inc cl a 0.01 204105 +106.00% 34.45 0.00
Msg Network Inc cl a 0.01 231738 -34.00% 23.35 0.00
Everi Hldgs 0.01 1.39M +3.00% 4.79 0.00
Easterly Acquisition 0.01 500000 10.00 0.00
Quotient Technology 0.01 793637 +12.00% 9.55 0.00
Csw Industrials 0.01 87322 -10.00% 36.70 0.00
Forest City Realty Trust Inc Class A 0.01 158264 -87.00% 21.78 0.00
Exterran 0.01 115420 +118.00% 31.46 0.00
Atlassian Corp Plc cl a 0.01 193204 +414.00% 29.95 0.00
Avangrid 0.01 172007 -59.00% 42.73 0.00
Dentsply Sirona 0.01 47801 62.45 0.00
Editas Medicine 0.01 244929 +1240.00% 22.32 0.00
Liberty Media Corp Del Com Ser 0.01 91039 +38.00% 32.70 0.00
Liberty Media Corp Delaware Com A Braves Grp 0.01 148606 -8.00% 23.97 0.00
Klr Energy Acquisition Corp cl a 0.01 276500 -30.00% 10.33 0.00
Spire Inc Com stock 0.01 78463 -56.00% 67.50 0.00
Armstrong Flooring 0.01 388797 +3.00% 18.42 0.00
* Enersis Chile Sa Spon Adr stock 0.01 706150 +2.00% 5.50 0.00
Timkensteel Corp note 6.000% 6/0 0.01 2.00M -50.00% 1.75 0.00
Hertz Global Holdings 0.01 384548 -12.00% 17.54 0.00
Atkore Intl 0.01 141137 NEW 26.28 0.00
Resolute Energy 0.01 98511 NEW 40.41 0.00
Life Storage Inc reit 0.01 71378 +41.00% 82.12 0.00
* Tivo Corp Com stock 0.01 400413 +7.00% 18.75 0.00
* Washington Prime Group New Com stock 0.01 410254 NEW 8.69 0.00
Commercehub Inc Com Ser A stock 0.01 211160 -14.00% 15.48 0.00
Donnelley Finl Solutions Inc Com stock 0.01 293282 +38.00% 19.29 0.00
Lsc Communications 0.01 318504 +121.00% 25.16 0.00
Parkway 0.01 146660 +317.00% 19.89 0.00
Chipmos Technologies 0.01 251599 +16.00% 17.75 0.00
Cowen Group Inc New Cl A New stock 0.01 514934 -8.00% 14.95 0.00
Athene Holding Ltd Cl A 0.01 57936 NEW 49.99 0.00
Yatra Online Inc ord shs 0.01 417593 -11.00% 9.50 0.00
Myovant Sciences 0.01 350000 11.74 0.00
Src Energy 0.01 555945 NEW 8.44 0.00
Veon 0.01 1.01M NEW 4.08 0.00
Keryx Biopharmaceuticals (KERX) 0.00 126568 -29.00% 6.16 6.68
Huntington Bancshares Incorporated (HBAN) 0.00 29100 -97.00% 13.40 12.91
EXCO Resources (XCO) 0.00 2.55M +10.00% 0.62 3.32
Banco Santander (BSBR) 0.00 97150 -60.00% 8.82 7.46
Mobile TeleSystems OJSC (MBT) 0.00 65434 +238.00% 11.03 8.25
Companhia Siderurgica Nacional (SID) 0.00 18384 2.94 2.03
Himax Technologies (HIMX) 0.00 45566 +7.00% 9.13 8.05
Portland General Electric Company (POR) 0.00 6008 -91.00% 44.44 46.51
ANSYS (ANSS) 0.00 18842 +46.00% 106.89 121.27
Radware Ltd ord 0.00 89295 +43.00% 16.16 0.00
iStar Financial (SFI) 0.00 81595 -43.00% 11.80 0.00
EMCOR (EME) 0.00 25491 -67.00% 62.96 65.56
Annaly Capital Management (NLY) 0.00 61913 -28.00% 11.11 12.37
BlackRock (BLK) 0.00 1143 -90.00% 383.20 422.13
Broadridge Financial Solutions (BR) 0.00 29700 67.95 75.58
Genworth Financial (GNW) 0.00 332726 -72.00% 4.12 3.69
MB Financial (MBFI) 0.00 9651 -46.00% 42.79 43.13
State Street Corporation (STT) 0.00 10000 -93.00% 79.60 87.90
First Financial Ban (FFBC) 0.00 67961 -5.00% 27.45 26.85
Two Harbors Investment (TWO) 0.00 15489 NEW 9.62 10.19
Principal Financial (PFG) 0.00 16900 -79.00% 63.14 63.40
Total System Services (TSS) 0.00 30926 -87.00% 53.45 58.43
Arthur J. Gallagher & Co. (AJG) 0.00 5073 -56.00% 56.57 56.51
Interactive Brokers (IBKR) 0.00 9074 NEW 34.71 37.27
Northern Trust Corporation (NTRS) 0.00 2458 -24.00% 86.66 95.42
DST Systems (DST) 0.00 10227 -62.00% 122.39 60.82
SEI Investments Company (SEIC) 0.00 28524 +372.00% 50.38 52.89
SLM Corporation (SLM) 0.00 127802 -79.00% 12.10 11.41
Expeditors International of Washington (EXPD) 0.00 41142 +247.00% 56.49 55.78
Dick's Sporting Goods (DKS) 0.00 10000 -99.00% 48.70 39.90
CBS Corporation (CBS) 0.00 8513 -93.00% 69.31 64.02
Ameren Corporation (AEE) 0.00 18847 -61.00% 54.60 55.89
Scholastic Corporation (SCHL) 0.00 7717 42.63 44.03
Shaw Communications Inc cl b conv 0.00 13280 +5.00% 20.71 0.00
American Eagle Outfitters (AEO) 0.00 77371 NEW 14.04 11.71
Autodesk (ADSK) 0.00 13571 -96.00% 86.53 102.92
Avon Products (AVP) 0.00 25869 -92.00% 4.41 3.74
Blackbaud (BLKB) 0.00 26499 +291.00% 76.68 90.36
Cameco Corporation 0.00 116066 -80.00% 11.07 0.00
Continental Resources (CLR) 0.00 21000 45.43 30.79
Copart (CPRT) 0.00 6578 -57.00% 61.87 31.28
Core Laboratories N.V. (CLB) 0.00 15864 -10.00% 115.54 98.57
Cullen/Frost Bankers (CFR) 0.00 16400 -67.00% 88.96 92.08
Curtiss-Wright (CW) 0.00 11818 +167.00% 91.30 89.89
Diebold Incorporated (DBD) 0.00 61945 -49.00% 30.71 26.15
Edwards Lifesciences (EW) 0.00 10000 94.10 117.13
Hawaiian Electric Industries (HE) 0.00 36101 -73.00% 33.31 32.68
Heartland Express (HTLD) 0.00 45624 -73.00% 20.06 20.76
Host Hotels & Resorts (HST) 0.00 32027 NEW 18.67 18.81
IDEXX Laboratories (IDXX) 0.00 4295 -49.00% 154.60 162.44
Kohl's Corporation (KSS) 0.00 39752 -91.00% 39.79 38.41
Leggett & Platt (LEG) 0.00 28753 -80.00% 50.35 52.34
Lincoln Electric Holdings (LECO) 0.00 8500 +117.00% 86.78 91.28
Mattel (MAT) 0.00 11256 -98.00% 25.59 20.63
V.F. Corporation (VFC) 0.00 38149 NEW 54.99 56.85
Watsco, Incorporated (WSO) 0.00 4618 -66.00% 143.14 151.23
Automatic Data Processing (ADP) 0.00 12728 -74.00% 102.34 101.50
SUPERVALU (SVU) 0.00 200754 +37.00% 3.86 3.05
Franklin Electric (FELE) 0.00 7861 -14.00% 43.00 40.10
KBR (KBR) 0.00 156642 -13.00% 15.03 15.39
Nu Skin Enterprises (NUS) 0.00 13300 -91.00% 55.56 62.84
Schnitzer Steel Industries (SCHN) 0.00 62137 -48.00% 20.64 22.75
Sensient Technologies Corporation (SXT) 0.00 4774 NEW 79.18 80.13
Briggs & Stratton Corporation (BGG) 0.00 90529 -37.00% 22.45 23.55
Avista Corporation (AVA) 0.00 18079 NEW 39.05 42.87
Cabot Corporation (CBT) 0.00 4543 -78.00% 59.87 52.34
Newell Rubbermaid (NWL) 0.00 5537 NEW 47.14 53.10
ABM Industries (ABM) 0.00 11681 -23.00% 43.58 41.80
Avid Technology (AVID) 0.00 24887 -74.00% 4.66 5.15
Las Vegas Sands (LVS) 0.00 36026 -90.00% 57.07 64.14
ACI Worldwide (ACIW) 0.00 19278 -65.00% 21.37 22.65
Helen Of Troy Ltd. 0.00 6672 -87.00% 94.27 0.00
Rent-A-Center (RCII) 0.00 139383 -73.00% 8.88 11.57
Universal Corporation (UVV) 0.00 22722 +193.00% 70.77 65.00
Tuesday Morning Corporation (TUES) 0.00 415092 -3.00% 3.75 1.85
AmerisourceBergen (ABC) 0.00 10000 -95.00% 88.50 95.53
Cincinnati Financial Corporation (CINF) 0.00 30067 -73.00% 72.27 71.92
Ruby Tuesday (RT) 0.00 430632 -20.00% 2.81 2.16
Tidewater (TDW) 0.00 44942 +141.00% 1.15 0.76
National-Oilwell Var (NOV) 0.00 37608 -92.00% 40.09 31.70
AVX Corporation (AVX) 0.00 112830 -14.00% 16.38 16.16
Fresh Del Monte Produce Inc 0.00 8940 +75.00% 59.28 0.00
Unum (UNM) 0.00 16808 -13.00% 46.88 45.57
BancorpSouth (BXS) 0.00 19856 -75.00% 30.27 29.70
Christopher & Banks Corporation (CBK) 0.00 88177 1.49 1.35
Plantronics (PLT) 0.00 39592 -5.00% 54.10 52.32
Taro Pharmaceutical Industries 0.00 1904 NEW 116.60 0.00
Weight Watchers International (WTW) 0.00 10524 -99.00% 15.58 32.35
SkyWest (SKYW) 0.00 6954 -34.00% 34.22 35.45
Tetra Tech (TTEK) 0.00 35196 -38.00% 40.86 45.75
Ethan Allen Interiors (ETH) 0.00 32828 -73.00% 30.64 30.75
Matthews International Corporation (MATW) 0.00 18563 -41.00% 67.66 61.85
Eastman Chemical Company (EMN) 0.00 11868 -95.00% 80.81 83.52
Herman Miller (MLHR) 0.00 11926 NEW 31.53 30.30
Electronics For Imaging (EFII) 0.00 24873 +28.00% 48.85 47.15
Haemonetics Corporation (HAE) 0.00 51942 -8.00% 40.56 38.93
Koninklijke Philips Electronics NV (PHG) 0.00 9166 -93.00% 32.08 36.63
Rockwell Collins (COL) 0.00 3038 -89.00% 97.10 103.46
ADTRAN (ADTN) 0.00 91438 +41.00% 20.75 20.05
United States Cellular Corporation (USM) 0.00 65962 +3.00% 37.32 38.12
AngloGold Ashanti (AU) 0.00 101500 +51.00% 10.79 10.42
CIBER (CBR) 0.00 220420 -82.00% 0.40 0.31
Casey's General Stores (CASY) 0.00 3294 NEW 112.33 106.00
American Financial (AFG) 0.00 10505 -26.00% 95.38 98.56
Horace Mann Educators Corporation (HMN) 0.00 18135 +114.00% 41.03 37.75
Lancaster Colony (LANC) 0.00 4151 -8.00% 128.88 122.11
STAAR Surgical Company (STAA) 0.00 43574 9.80 10.65
Universal Electronics (UEIC) 0.00 4740 -32.00% 68.57 66.28
Computer Sciences Corporation (CSC) 0.00 30438 -44.00% 68.98 69.01
Domtar Corp C om 0.00 7609 NEW 36.54 0.00
HONDA MOTOR (HMC) 0.00 49104 -52.00% 30.26 27.24
Royal Dutch Shell (RDS.A) 0.00 10000 -98.00% 52.70 0.00
Telefonica S.A. (TEF) 0.00 13515 NEW 11.17 10.63
White Mountains Insurance Gp 0.00 2346 -47.00% 879.90 0.00
Kyocera Corporation (KYO) 0.00 10694 +6.00% 56.11 59.27
Shinhan Financial (SHG) 0.00 26841 41.80 42.83
KB Financial (KB) 0.00 46689 +5.00% 43.97 48.61
Exelon Corporation (EXC) 0.00 13063 -96.00% 35.98 36.76
KT Corporation (KT) 0.00 33585 +32.00% 16.82 16.50
Canadian Natural Resources 0.00 60049 -17.00% 32.72 0.00
MBIA (MBI) 0.00 10000 -78.00% 8.50 8.87
Whole Foods Market (WFMI) 0.00 42881 -90.00% 29.71 0.00
Pool Corporation (POOL) 0.00 14455 -14.00% 119.34 118.50
Washington Real Estate Investment Trust (WRE) 0.00 28460 NEW 31.27 32.36
Manpower (MAN) 0.00 6702 -95.00% 102.51 106.93
SAP AG (SAP) 0.00 12366 -90.00% 98.17 106.18
SL Green Realty (SLG) 0.00 7995 -85.00% 106.57 105.97
UMH Properties (UMH) 0.00 96370 NEW 15.21 17.18
Ban (TBBK) 0.00 108371 +139.00% 5.10 7.61
National Beverage (FIZZ) 0.00 24400 NEW 84.55 92.64
Hospitality Properties Trust (HPT) 0.00 39767 -72.00% 31.53 30.18
Enstar Group Limited shs 0.00 1702 191.54 0.00
Franklin Street Properties (FSP) 0.00 46118 NEW 12.14 11.05
HFF (HF) 0.00 21795 -77.00% 27.67 34.27
Isle of Capri Casinos (ISLE) 0.00 90587 -27.00% 26.37 22.98
Monarch Casino & Resort (MCRI) 0.00 26574 +60.00% 29.54 30.52
Hilltop Holdings (HTH) 0.00 84729 -29.00% 27.48 25.50
ProAssurance Corporation (PRA) 0.00 8743 -89.00% 60.28 59.95
Regal Entertainment (RGC) 0.00 54776 NEW 22.58 20.43
Hovnanian Enterprises (HOV) 0.00 34018 -69.00% 2.25 2.59
Ascent Media Corporation (ASCMA) 0.00 92367 +6.00% 14.13 15.26
Discovery Communications (DISCK) 0.00 97501 +33.00% 28.31 25.39
eHealth (EHTH) 0.00 77424 +7.00% 12.04 18.35
Live Nation Entertainment (LYV) 0.00 19003 -88.00% 30.36 34.66
Discovery Communications (DISCA) 0.00 15774 -34.00% 29.10 26.13
Janus Capital (JNS) 0.00 32294 -2.00% 13.19 14.17
St. Joe Company (JOE) 0.00 44417 +34.00% 17.04 18.60
AvalonBay Communities (AVB) 0.00 8126 +173.00% 183.61 192.81
Vornado Realty Trust (VNO) 0.00 12540 -54.00% 100.32 93.86
Cousins Properties (CUZ) 0.00 32165 NEW 8.27 8.86
Mueller Industries (MLI) 0.00 45708 -72.00% 34.24 29.74
Solar Cap Ltd 0.00 51833 -25.00% 22.62 0.00
Syneron Medical Ltd ord shs 0.00 174874 -37.00% 10.55 0.00
OMNOVA Solutions (OMN) 0.00 226262 +13.00% 9.90 8.95
Bce Inc. 0.00 35336 -72.00% 44.26 0.00
Frontier Communications (FTR) 0.00 505675 +1947.00% 2.14 1.17
Xcel Energy (XEL) 0.00 8433 -16.00% 44.47 47.01
Methanex Corp 0.00 35110 NEW 46.91 0.00
American National Insurance Company (ANAT) 0.00 4180 117.94 115.46
Fifth Street Finance (FSC) 0.00 326341 +372.00% 4.62 3.94
IDEX Corporation (IEX) 0.00 13826 NEW 93.52 111.48
Ultimate Software (ULTI) 0.00 2356 +106.00% 195.25 217.10
J.M. Smucker Company (SJM) 0.00 10000 -53.00% 131.10 120.17
Sears Holdings Corporation (SHLD) 0.00 60742 +133.00% 11.45 7.72
Resources Connection (RECN) 0.00 55636 +15.00% 16.75 13.50
Contango Oil & Gas Company (MCF) 0.00 35306 +52.00% 7.31 6.50
Bank of the Ozarks (OZRK) 0.00 5562 NEW 51.96 45.57
Nelnet (NNI) 0.00 52470 -36.00% 43.85 46.34
POS (PKX) 0.00 29188 +18.00% 64.51 60.29
New York Times Company (NYT) 0.00 24628 -55.00% 14.41 17.50
TeleTech Holdings (TTEC) 0.00 61789 +4.00% 29.60 40.60
Investment Technology (ITG) 0.00 80371 -43.00% 20.26 21.51
CDI (CDI) 0.00 176323 8.55 5.75
Lexington Realty Trust (LXP) 0.00 34557 NEW 9.98 10.17
Southwest Gas Corporation (SWX) 0.00 16765 +31.00% 82.91 73.16
Ventas (VTR) 0.00 21243 +129.00% 65.06 71.17
Ashford Hospitality Trust (AHT) 0.00 213293 +59.00% 6.37 6.34
Gray Television (GTN) 0.00 94462 +305.00% 14.50 13.55
FelCor Lodging Trust Incorporated (FCH) 0.00 79883 +438.00% 7.51 7.43
Entercom Communications (ETM) 0.00 96941 -37.00% 14.30 10.65
Take-Two Interactive Software (TTWO) 0.00 45038 NEW 59.26 71.17
Calpine Corporation (CPN) 0.00 48747 +9.00% 11.04 13.76
FreightCar America (RAIL) 0.00 58082 -10.00% 12.53 17.47
Mueller Water Products (MWA) 0.00 154553 NEW 11.82 11.59
Titan International (TWI) 0.00 274767 -54.00% 10.34 11.53
McGrath Rent (MGRC) 0.00 50540 -8.00% 33.58 34.10
BOK Financial Corporation (BOKF) 0.00 33825 +378.00% 78.28 82.25
Hawaiian Holdings (HA) 0.00 4535 NEW 46.53 46.75
Quantum Corporation (QTM) 0.00 2.25M 0.87 7.60
Stage Stores (SSI) 0.00 82548 -21.00% 2.59 2.18
Barnes & Noble (BKS) 0.00 132222 NEW 9.25 7.55
Array BioPharma (ARRY) 0.00 15209 NEW 8.94 8.47
Companhia Energetica Minas Gerais (CIG) 0.00 73771 NEW 3.30 2.35
Advanced Energy Industries (AEIS) 0.00 31129 -23.00% 68.55 65.78
Aircastle Ltd 0.00 71704 +142.00% 24.13 0.00
American Axle & Manufact. Holdings (AXL) 0.00 45031 -65.00% 18.79 14.66
Amtrust Financial Services (AFSI) 0.00 75539 -75.00% 18.45 14.90
ArcelorMittal (MT) 0.00 80940 -92.00% 8.34 21.87
BGC Partners (BGCP) 0.00 91380 +326.00% 11.36 12.10
Boston Private Financial Holdings (BPFH) 0.00 74600 -44.00% 16.40 15.25
Brooks Automation (BRKS) 0.00 114978 +67.00% 22.40 23.36
CTS Corporation (CTS) 0.00 13922 -34.00% 21.33 21.40
Edison International (EIX) 0.00 10466 -83.00% 79.59 79.06
ESCO Technologies (ESE) 0.00 6518 -59.00% 58.15 59.00
Gulf Island Fabrication (GIFI) 0.00 91798 -2.00% 11.55 10.75
Harte-Hanks (HHS) 0.00 301014 +2.00% 1.40 1.03
Impax Laboratories (IPXL) 0.00 54172 -8.00% 12.64 15.95
InterNAP Network Services (INAP) 0.00 368403 -31.00% 3.72 3.64
JAKKS Pacific (JAKK) 0.00 104807 +196.00% 5.50 3.90
Kadant (KAI) 0.00 15187 +144.00% 59.33 75.15
Kelly Services (KELYA) 0.00 23474 +16.00% 21.85 21.93
Lindsay Corporation (LNN) 0.00 12322 -43.00% 88.14 86.60
Microsemi Corporation (MSCC) 0.00 42940 NEW 51.54 47.06
Newpark Resources (NR) 0.00 39637 -41.00% 8.10 6.85
NewStar Financial (NEWS) 0.00 62638 -21.00% 10.58 10.67
Orion Marine (ORN) 0.00 270201 -13.00% 7.47 7.21
Owens-Illinois (OI) 0.00 9884 -94.00% 20.34 23.28
Rogers Communications -cl B 0.00 43477 -20.00% 44.16 0.00
RPC (RES) 0.00 106014 -27.00% 18.31 19.49
Ship Finance Intl Ltd 0.00 96648 NEW 14.69 0.00
Sigma Designs (SIGM) 0.00 38602 NEW 6.24 5.95
Sonic Automotive (SAH) 0.00 94379 +17.00% 20.05 18.95
STMicroelectronics N.V. (STM) 0.00 24052 -18.00% 15.47 14.33
TICC Capital (TICC) 0.00 88807 +119.00% 7.40 6.63
Tesco Corporation (TESO) 0.00 32030 NEW 8.05 3.95
W&T; Offshore (WTI) 0.00 624292 +122.00% 2.77 2.02
Wabash National Corporation (WNC) 0.00 30000 NEW 20.70 21.07
Agilysys (AGYS) 0.00 38741 +13.00% 9.43 9.94
AMER (UHAL) 0.00 711 -37.00% 381.15 352.52
Andersons (ANDE) 0.00 35199 +76.00% 37.90 33.85
AngioDynamics (ANGO) 0.00 65408 -25.00% 17.35 16.32
ArQule (ARQL) 0.00 1.02M 1.06 1.23
Black Hills Corporation (BKH) 0.00 24470 -43.00% 66.49 69.47
Brookline Ban (BRKL) 0.00 68163 -27.00% 15.65 14.25
China Biologic Products (CBPO) 0.00 6112 -3.00% 100.13 109.91
Cohu (COHU) 0.00 114599 +38.00% 18.46 16.40
Cypress Semiconductor Corporation (CY) 0.00 100000 -84.00% 13.76 13.20
Electro Scientific Industries (ESIO) 0.00 343013 -2.00% 6.97 8.15
Perry Ellis International (PERY) 0.00 58630 -6.00% 21.47 18.97
Evercore Partners (EVR) 0.00 22400 NEW 77.89 71.80
EZ (EZPW) 0.00 104452 +58.00% 8.15 9.10
Gamco Investors (GBL) 0.00 19157 -28.00% 29.60 30.00
Gibraltar Industries (ROCK) 0.00 19793 -55.00% 41.18 34.30
Haverty Furniture Companies (HVT) 0.00 86784 +8.00% 24.35 24.10
Innospec (IOSP) 0.00 30311 -17.00% 64.76 63.45
International Bancshares Corporation (IBOC) 0.00 6718 -34.00% 35.43 34.15
Iridium Communications (IRDM) 0.00 98815 NEW 9.65 10.80
Kirkland's (KIRK) 0.00 129957 +15.00% 12.40 9.75
Littelfuse (LFUS) 0.00 4555 -70.00% 159.82 160.82
Medicines Company (MDCO) 0.00 58125 -69.00% 48.89 38.03
Medifast (MED) 0.00 34769 +18.00% 44.38 41.45
Mizuho Financial (MFG) 0.00 117034 -23.00% 3.69 3.55
MKS Instruments (MKSI) 0.00 16846 +30.00% 68.76 69.75
Myers Industries (MYE) 0.00 32513 +8.00% 15.84 18.00
Neenah Paper (NP) 0.00 13200 74.70 77.80
Northwest Pipe Company (NWPX) 0.00 116979 +20.00% 15.71 16.27
On Assignment (ASGN) 0.00 6266 NEW 48.52 53.52
PennantPark Investment (PNNT) 0.00 10758 NEW 8.18 7.35
Perficient (PRFT) 0.00 156494 +45.00% 17.36 18.83
PHI (PHIIK) 0.00 93164 +21.00% 11.98 9.65
Prosperity Bancshares (PRSP) 0.00 21225 +118.00% 69.74 0.00
Rex Energy Corporation (REXX) 0.00 14791 -91.00% 0.47 2.90
Siliconware Precision Industries (SPIL) 0.00 36814 +3.00% 8.09 7.97
Synaptics, Incorporated (SYNA) 0.00 51108 -58.00% 49.50 55.59
TowneBank (TOWN) 0.00 47384 +35.00% 32.42 29.75
Tsakos Energy Navigation Ltd 0.00 16536 -74.00% 4.78 0.00
World Wrestling Entertainment (WWE) 0.00 69224 22.22 20.38
American Campus Communities (ACC) 0.00 8422 -21.00% 47.61 48.33
Almost Family (AFAM) 0.00 26590 -50.00% 48.59 60.45
Align Technology (ALGN) 0.00 6600 NEW 114.70 149.34
Actuant Corporation (ATU) 0.00 26081 -87.00% 26.34 23.65
Bill Barrett Corporation (BBG) 0.00 11844 +10.00% 4.56 3.04
Black Box Corporation (BBOX) 0.00 128367 -11.00% 8.95 8.50
Banco de Chile (BCH) 0.00 17639 -55.00% 72.17 77.69
Bristow (BRS) 0.00 105862 +46.00% 15.21 6.79
Camden National Corporation (CAC) 0.00 16669 +4.00% 44.03 42.39
Cheesecake Factory Incorporated (CAKE) 0.00 3812 -15.00% 63.48 50.31
Community Bank System (CBU) 0.00 39593 NEW 54.98 54.84
Cabot Microelectronics Corporation (CCMP) 0.00 19103 -28.00% 76.58 73.73
Cedar Shopping Centers (CDR) 0.00 63814 +21.00% 5.01 4.85
Cardinal Financial Corporation (CFNL) 0.00 84721 -9.00% 29.95 29.04
Cognex Corporation (CGNX) 0.00 18300 NEW 84.00 89.49
Columbus McKinnon (CMCO) 0.00 72042 -22.00% 24.83 24.96
Comtech Telecomm (CMTL) 0.00 33090 -82.00% 14.75 19.33
Cinemark Holdings (CNK) 0.00 8244 -90.00% 44.40 38.34
CenterPoint Energy (CNP) 0.00 92699 -30.00% 27.57 28.18
Columbia Sportswear Company (COLM) 0.00 26463 -29.00% 58.76 56.72
Core-Mark Holding Company (CORE) 0.00 20000 NEW 31.20 32.25
Cirrus Logic (CRUS) 0.00 45267 -58.00% 60.79 63.78
Canadian Solar (CSIQ) 0.00 20000 -94.00% 12.25 15.39
Cooper Tire & Rubber Company (CTB) 0.00 35161 -32.00% 44.34 35.45
Daktronics (DAKT) 0.00 202301 -12.00% 9.45 9.63
Dime Community Bancshares (DCOM) 0.00 34567 -46.00% 20.31 19.40
Digi International (DGII) 0.00 221060 +10.00% 11.90 9.85
Quest Diagnostics Incorporated (DGX) 0.00 3400 -30.00% 98.24 109.47
Diodes Incorporated (DIOD) 0.00 92069 +26.00% 24.05 23.89
Dorman Products (DORM) 0.00 5261 NEW 82.11 80.86
Dril-Quip (DRQ) 0.00 21761 -5.00% 54.55 49.05
DTE Energy Company (DTE) 0.00 4835 -48.00% 102.17 107.67
Bottomline Technologies (EPAY) 0.00 98528 23.65 25.80
Elbit Systems Ltd 0.00 13926 +421.00% 113.67 0.00
Essex Property Trust (ESS) 0.00 1241 -30.00% 231.27 260.52
Flushing Financial Corporation (FFIC) 0.00 29499 +8.00% 26.88 27.99
First Financial Bankshares (FFIN) 0.00 9083 -69.00% 40.07 42.15
Finisar Corporation (FNSR) 0.00 42651 -92.00% 27.33 26.58
Fred's (FRED) 0.00 90653 -90.00% 13.10 12.07
Guess? (GES) 0.00 57758 -76.00% 11.17 12.10
Group Cgi Cad Cl A (usd) 0.00 39262 NEW 47.83 0.00
G-III Apparel (GIII) 0.00 28704 NEW 21.90 25.29
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 693216 +6.00% 4.00 4.25
Group 1 Automotive (GPI) 0.00 3400 -83.00% 74.12 61.38
H&E; Equipment Services (HEES) 0.00 113234 +50.00% 24.52 19.20
HEICO Corporation (HEI) 0.00 15206 -44.00% 87.21 72.25
Harmonic (HLIT) 0.00 153876 -15.00% 5.95 5.25
Helix Energy Solutions (HLX) 0.00 150724 -14.00% 7.77 5.12
Hornbeck Offshore Services (HOS) 0.00 323201 -55.00% 4.43 2.80
Hormel Foods Corporation (HRL) 0.00 8196 -57.00% 34.65 34.15
Heidrick & Struggles International (HSII) 0.00 74937 26.36 21.85
Iconix Brand (ICON) 0.00 15418 -87.00% 7.52 6.89
IPG Photonics Corporation (IPGP) 0.00 6057 -91.00% 120.69 145.57
Innophos Holdings (IPHS) 0.00 29917 -38.00% 53.98 43.48
IXYS Corporation (IXYS) 0.00 105069 -22.00% 14.55 16.40
Jabil Circuit (JBL) 0.00 25367 -96.00% 28.94 29.19
John Bean Technologies Corporation (JBT) 0.00 17058 +69.00% 87.94 93.65
Koppers Holdings (KOP) 0.00 23399 -22.00% 42.35 34.00
Kronos Worldwide (KRO) 0.00 43515 -66.00% 16.43 17.31
Landauer (LDR) 0.00 28542 48.74 52.20
MGE Energy (MGEE) 0.00 9637 65.03 65.00
Mobile Mini (MINI) 0.00 28938 +252.00% 30.51 29.75
Morningstar (MORN) 0.00 28298 -38.00% 78.59 77.79
MTS Systems Corporation (MTSC) 0.00 21634 NEW 55.05 50.70
Northern Oil & Gas (NOG) 0.00 83767 -3.00% 2.60 1.40
EnPro Industries (NPO) 0.00 12417 -59.00% 71.19 69.96
Northwest Bancshares (NWBI) 0.00 34610 16.84 15.47
Oceaneering International (OII) 0.00 99412 -18.00% 27.08 22.29
Oil States International (OIS) 0.00 34080 33.16 25.75
Omnicell (OMCL) 0.00 21729 +27.00% 40.64 43.80
Oxford Industries (OXM) 0.00 6800 NEW 57.21 61.84
Piper Jaffray Companies (PJC) 0.00 10000 NEW 63.90 59.30
Parker Drilling Company (PKD) 0.00 136845 +67.00% 1.75 1.30
Red Robin Gourmet Burgers (RRGB) 0.00 13320 -80.00% 58.48 67.30
Southside Bancshares (SBSI) 0.00 5972 NEW 33.49 33.96
Stepan Company (SCL) 0.00 22915 -8.00% 78.81 85.94
Sangamo Biosciences (SGMO) 0.00 206704 -42.00% 5.20 8.70
Stein Mart (SMRT) 0.00 746662 +123.00% 3.01 1.64
Seaspan Corp 0.00 211250 -21.00% 6.93 0.00
Superior Industries International (SUP) 0.00 34491 +317.00% 25.34 19.70
Teledyne Technologies Incorporated (TDY) 0.00 15677 +406.00% 126.49 123.52
Textainer Group Holdings Ltd 0.00 60955 -56.00% 15.31 0.00
Titan Machinery (TITN) 0.00 28165 -43.00% 15.34 17.77
Monotype Imaging Holdings (TYPE) 0.00 41102 -66.00% 20.10 18.80
United Bankshares (UBSI) 0.00 10357 -87.00% 42.29 38.90
Unitil Corporation (UTL) 0.00 29207 +8.00% 45.02 48.53
Universal Insurance Holdings (UVE) 0.00 10577 NEW 24.49 25.95
Walter Investment Management (WAC) 0.00 17347 -84.00% 1.10 1.08
Westpac Banking Corporation (WBK) 0.00 44582 +70.00% 26.71 22.89
West Pharmaceutical Services (WST) 0.00 29960 +70.00% 81.61 95.79
Akorn (AKRX) 0.00 14208 NEW 24.07 33.41
Amerisafe (AMSF) 0.00 5789 NEW 64.95 55.65
American Public Education (APEI) 0.00 79849 -16.00% 22.91 23.00
Bank Mutual Corporation (BKMU) 0.00 51546 -27.00% 9.41 9.15
British American Tobac (BTI) 0.00 4174 -90.00% 66.36 69.36
BorgWarner (BWA) 0.00 6089 -78.00% 41.71 41.07
Ciena Corporation (CIEN) 0.00 76200 -65.00% 23.61 25.77
Computer Programs & Systems (CPSI) 0.00 19303 NEW 27.97 32.80
Cree (CREE) 0.00 72286 -36.00% 26.74 24.70
CenterState Banks (CSFL) 0.00 68844 +59.00% 25.90 24.20
Calavo Growers (CVGW) 0.00 34520 +3.00% 60.60 69.00
Deckers Outdoor Corporation (DECK) 0.00 9084 -94.00% 59.78 67.72
Diana Shipping Inc Com 0.00 16970 -42.00% 4.60 0.00
Finish Line (FINL) 0.00 60100 NEW 14.23 14.09
F.N.B. Corporation (FNB) 0.00 165384 -41.00% 14.87 13.81
FormFactor (FORM) 0.00 77068 -6.00% 11.85 12.65
Five Star Quality Care (FVE) 0.00 417823 2.15 1.60
Graham Corporation (GHM) 0.00 51346 -22.00% 23.00 20.02
Golden Star Cad Com (usd) 0.00 582057 0.85 0.00
Hain Celestial (HAIN) 0.00 28156 -51.00% 37.20 34.75
Haynes International (HAYN) 0.00 9089 38.07 35.67
Harmony Gold Mining (HMY) 0.00 22071 -87.00% 2.45 1.67
ING Groep N.V. (ING) 0.00 22800 NEW 15.09 17.14
World Fuel Services Corporation (INT) 0.00 64035 +22.00% 36.25 37.13
Lennox International (LII) 0.00 1725 -96.00% 167.54 184.26
Lululemon Athletica Inc 0.00 10200 -98.00% 51.86 0.00
Monolithic Power Systems (MPWR) 0.00 9847 -74.00% 92.11 96.84
Marten Transport (MRTN) 0.00 48469 -25.00% 23.46 27.05
Neurocrine Biosciences (NBIX) 0.00 22114 -86.00% 43.32 45.56
Novagold Resources Inc Cad Com 0.00 15752 NEW 4.89 0.00
NetScout Systems (NTCT) 0.00 51444 +314.00% 37.95 35.30
PAN AMERICAN SILVER CORP CAN Com 0.00 48133 -93.00% 17.51 0.00
Provident Financial Services (PFS) 0.00 14893 -5.00% 25.85 24.20
Pain Therapeutics (PTIE) 0.00 159479 -42.00% 0.89 4.13
Stifel Financial (SF) 0.00 22141 -49.00% 50.18 44.88
Silicon Laboratories (SLAB) 0.00 26919 -43.00% 73.55 67.50
Silver Standard Res Com 0.00 110000 -75.00% 10.61 0.00
TriCo Bancshares (TCBK) 0.00 29029 -29.00% 35.52 34.57
TFS Financial Corporation (TFSL) 0.00 52892 -25.00% 16.62 15.48
First Financial Corporation (THFF) 0.00 5721 NEW 47.54 46.75
Tompkins Financial Corporation (TMP) 0.00 10000 80.60 77.63
Tennant Company (TNC) 0.00 21203 -5.00% 72.67 73.65
Trustmark Corporation (TRMK) 0.00 10830 NEW 31.76 31.43
Unilever (UL) 0.00 10577 -95.00% 49.35 54.76
United Microelectronics (UMC) 0.00 894948 +5.00% 1.93 2.11
Washington Federal (WFSL) 0.00 23041 -65.00% 33.11 0.00
Westmoreland Coal Company (WLB) 0.00 30000 -86.00% 14.53 4.54
Worthington Industries (WOR) 0.00 16471 -59.00% 45.11 45.36
Agnico Com 0.00 34100 +237.00% 42.47 0.00
Applied Industrial Technologies (AIT) 0.00 15337 -30.00% 61.88 57.85
ALLETE (ALE) 0.00 18103 -64.00% 67.72 72.61
Alamo (ALG) 0.00 3781 -76.00% 76.17 90.88
Arena Pharmaceuticals (ARNA) 0.00 100514 +3.00% 1.46 15.23
Astec Industries (ASTE) 0.00 9360 -63.00% 61.54 54.24
Cambrex Corporation (CBM) 0.00 3744 -84.00% 55.02 59.60
Calgon Carbon Corporation (CCC) 0.00 18865 -35.00% 14.58 14.60
Clear Channel Outdoor Holdings (CCO) 0.00 142473 -12.00% 6.05 4.60
Compania Cervecerias Unidas S.A. (CCU) 0.00 86560 +17.00% 25.27 26.51
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 55053 +3.00% 3.10 0.00
CEVA (CEVA) 0.00 9616 -63.00% 35.46 45.85
City Holding Company (CHCO) 0.00 8918 +93.00% 64.48 64.30
Church & Dwight (CHD) 0.00 8601 -93.00% 49.88 52.68
Chemical Financial Corporation (CHFC) 0.00 8137 -79.00% 51.12 47.00
CONMED Corporation (CNMD) 0.00 10848 -72.00% 44.43 50.18
Callon Pete Co Del Com Stk 0.00 180695 -68.00% 13.16 0.00
CRA International (CRAI) 0.00 70618 +12.00% 35.33 34.34
CryoLife (CRY) 0.00 54781 -28.00% 16.66 19.65
Cubic Corporation (CUB) 0.00 10720 +54.00% 52.80 45.20
Cutera (CUTR) 0.00 35533 -2.00% 20.71 25.55
Duke Realty Corporation (DRE) 0.00 19648 26.26 27.67
DSP (DSPG) 0.00 160469 -11.00% 12.00 11.60
DXP Enterprises (DXPE) 0.00 65504 -26.00% 37.88 33.74
Ennis (EBF) 0.00 48134 -28.00% 17.02 18.70
EastGroup Properties (EGP) 0.00 24090 -13.00% 73.52 83.67
Esterline Technologies Corporation (ESL) 0.00 16244 -67.00% 86.00 93.50
Exponent (EXPO) 0.00 12970 NEW 59.52 57.55
Fresenius Medical Care AG & Co. (FMS) 0.00 14029 -84.00% 42.13 48.80
Forrester Research (FORR) 0.00 7773 NEW 39.75 39.35
Geron Corporation (GERN) 0.00 62327 -3.00% 2.26 2.82
General Communication (GNCMA) 0.00 113656 -39.00% 20.80 35.84
Gentex Corporation (GNTX) 0.00 38421 -90.00% 21.34 18.39
Hancock Holding Company (HBHC) 0.00 21696 -68.00% 45.59 46.60
Home BancShares (HOMB) 0.00 27259 NEW 27.07 24.11
IBERIABANK Corporation (IBKC) 0.00 2900 NEW 78.97 78.75
ICU Medical, Incorporated (ICUI) 0.00 3940 -34.00% 152.79 171.80
ImmunoGen (IMGN) 0.00 484908 +7.00% 3.87 6.54
Ingles Markets, Incorporated (IMKTA) 0.00 15155 -17.00% 43.15 33.62
ORIX Corporation (IX) 0.00 18977 74.35 79.39
Kforce (KFRC) 0.00 23703 NEW 23.75 19.15
Landec Corporation (LNDC) 0.00 11202 -59.00% 11.96 14.20
Marcus Corporation (MCS) 0.00 85622 +22.00% 32.10 30.95
McCormick & Company, Incorporated (MKC) 0.00 7026 -93.00% 97.50 98.53
MasTec (MTZ) 0.00 24144 -90.00% 40.05 44.65
Natural Gas Services (NGS) 0.00 48707 +16.00% 26.05 24.50
Corporate Office Properties Trust (OFC) 0.00 18091 NEW 33.11 35.42
Otter Tail Corporation (OTTR) 0.00 7110 NEW 37.83 40.25
Peoples Ban (PEBO) 0.00 16949 -33.00% 31.68 31.56
Powell Industries (POWL) 0.00 26789 +41.00% 34.45 32.15
PS Business Parks (PSB) 0.00 3352 NEW 114.86 130.80
Revlon (REV) 0.00 20000 +176.00% 27.85 23.75
Repligen Corporation (RGEN) 0.00 36760 -6.00% 35.20 43.25
Rambus (RMBS) 0.00 47948 -4.00% 13.13 11.62
RBC Bearings Incorporated (ROLL) 0.00 2260 -77.00% 96.90 99.64
SJW (SJW) 0.00 33965 -14.00% 48.23 49.27
Tanger Factory Outlet Centers (SKT) 0.00 19350 -69.00% 32.76 26.59
Scotts Miracle-Gro Company (SMG) 0.00 4911 -71.00% 93.45 88.35
SYNNEX Corporation (SNX) 0.00 20600 111.94 121.06
Stoneridge (SRI) 0.00 37192 +105.00% 18.15 14.96
Stamps (STMP) 0.00 10000 +129.00% 118.40 150.05
Schweitzer-Mauduit International (SWM) 0.00 58781 -21.00% 41.41 36.53
Tejon Ranch Company (TRC) 0.00 30101 +5.00% 21.89 20.71
Speedway Motorsports (TRK) 0.00 34650 +2.00% 18.85 18.33
TrustCo Bank Corp NY (TRST) 0.00 129706 -7.00% 7.85 7.55
Urstadt Biddle Properties (UBA) 0.00 56071 +91.00% 20.56 19.61
Village Super Market (VLGEA) 0.00 18531 +80.00% 26.50 25.54
VSE Corporation (VSEC) 0.00 21580 -13.00% 40.78 43.91
Viad (VVI) 0.00 44135 -21.00% 45.20 46.20
VIVUS (VVUS) 0.00 821691 1.12 1.20
Washington Trust Ban (WASH) 0.00 9239 -28.00% 49.25 51.00
Encore Wire Corporation (WIRE) 0.00 21139 -36.00% 45.98 43.00
Wipro (WIT) 0.00 60553 -80.00% 10.22 5.10
WesBan (WSBC) 0.00 25838 +158.00% 38.12 38.12
Watts Water Technologies (WTS) 0.00 5241 NEW 62.39 61.90
Federal Agricultural Mortgage (AGM) 0.00 3874 -28.00% 57.56 66.06
Analogic Corporation (ALOG) 0.00 6267 +12.00% 75.95 68.15
Astronics Corporation (ATRO) 0.00 38501 NEW 31.74 29.91
BJ's Restaurants (BJRI) 0.00 32065 -50.00% 40.39 37.70
Cass Information Systems (CASS) 0.00 3521 NEW 66.17 64.46
CONN'S (CONN) 0.00 16838 -93.00% 8.73 17.35
Commercial Vehicle (CVGI) 0.00 118930 -13.00% 6.77 8.10
Enersis S.A. (ENI) 0.00 32380 -84.00% 10.38 13.76
Enzo Biochem (ENZ) 0.00 193187 -4.00% 8.37 11.20
Flotek Industries (FTK) 0.00 218237 +98.00% 12.79 8.27
German American Ban (GABC) 0.00 7712 +19.00% 47.33 32.83
Genomic Health (GHDX) 0.00 71578 +27.00% 31.49 31.87
GP Strategies Corporation (GPX) 0.00 92573 25.30 26.00
Lattice Semiconductor (LSCC) 0.00 84539 -7.00% 6.92 6.63
NetGear (NTGR) 0.00 24675 -23.00% 49.56 43.45
Onebeacon Insurance Group Ltd Cl-a 0.00 84599 -7.00% 16.00 0.00
OceanFirst Financial (OCFC) 0.00 39570 -27.00% 28.18 26.54
PDF Solutions (PDFS) 0.00 50282 -42.00% 22.61 16.70
Park-Ohio Holdings (PKOH) 0.00 12094 35.97 37.65
Providence Service Corporation (PRSC) 0.00 26675 +71.00% 44.42 49.87
Sandy Spring Ban (SASR) 0.00 7003 -79.00% 40.98 39.74
Semiconductor Manufacturing Int'l (SMI) 0.00 29823 NEW 6.27 5.29
SurModics (SRDX) 0.00 76795 +11.00% 24.05 27.55
Abraxas Petroleum (AXAS) 0.00 194760 2.02 1.52
Idera Pharmaceuticals (IDRA) 0.00 181222 2.47 1.76
LTC Properties (LTC) 0.00 15048 -60.00% 47.91 51.35
Monmouth R.E. Inv (MNRTA) 0.00 72580 +4.00% 14.26 0.00
NVE Corporation (NVEC) 0.00 2537 -67.00% 82.77 77.58
Rex American Resources (REX) 0.00 7323 -39.00% 90.54 94.81
Sunstone Hotel Investors (SHO) 0.00 143269 +274.00% 15.33 16.62
Standard Motor Products (SMP) 0.00 28980 +173.00% 49.12 51.42
Infinity Pharmaceuticals (INFI) 0.00 196464 -35.00% 3.23 1.70
iRobot Corporation (IRBT) 0.00 39000 NEW 66.13 90.65
KMG Chemicals (KMGB) 0.00 40774 +27.00% 46.05 0.00
Quaker Chemical Corporation (KWR) 0.00 14400 131.59 141.63
Ladenburg Thalmann Financial Services (LTS) 0.00 128910 2.48 2.34
MDC PARTNERS INC CL A SUB Vtg 0.00 151228 +641.00% 9.40 0.00
PetMed Express (PETS) 0.00 65803 -9.00% 20.14 39.71
Rbc Cad Com 0.00 16713 -11.00% 72.94 0.00
Senior Housing Properties Trust (SNH) 0.00 27926 20.27 21.42
Superior Energy Services (SPN) 0.00 40659 NEW 14.26 9.88
Meridian Bioscience (VIVO) 0.00 12388 -86.00% 13.80 15.50
Alexandria Real Estate Equities (ARE) 0.00 19022 110.51 121.60
AXT (AXTI) 0.00 37234 NEW 5.80 6.35
Capital Senior Living Corporation (CSU) 0.00 52481 -36.00% 14.06 15.26
Carriage Services (CSV) 0.00 87855 +6.00% 27.12 26.79
Deltic Timber Corporation (DEL) 0.00 10000 NEW 78.10 71.29
Hercules Technology Growth Capital (HTGC) 0.00 22279 -84.00% 15.13 13.26
L.B. Foster Company (FSTR) 0.00 145390 -6.00% 12.50 20.70
LSI Industries (LYTS) 0.00 32732 +80.00% 10.08 9.02
National Instruments (NATI) 0.00 9053 -92.00% 32.59 39.83
Acacia Research Corporation (ACTG) 0.00 252147 +10.00% 5.75 4.40
Enterprise Financial Services (EFSC) 0.00 7770 -43.00% 42.34 40.20
Carpenter Technology Corporation (CRS) 0.00 21580 NEW 37.30 35.89
Cherokee (CHKE) 0.00 33164 +24.00% 8.59 7.40
Nanometrics Incorporated (NANO) 0.00 13314 -73.00% 30.49 25.56
Southwest Ban (OKSB) 0.00 86524 26.15 24.90
WSFS Financial Corporation (WSFS) 0.00 8712 -74.00% 45.91 45.05
Cerus Corporation (CERS) 0.00 72013 -73.00% 4.44 2.45
Clearwater Paper (CLW) 0.00 22884 -25.00% 56.02 44.25
Columbia Banking System (COLB) 0.00 68797 +394.00% 38.98 38.86
Cray (CRAY) 0.00 71228 -34.00% 21.90 18.10
Eldorado Gold Corp New 0.00 36455 NEW 3.40 0.00
Endeavour Silver Corp 0.00 12766 -50.00% 3.21 0.00
Flexsteel Industries (FLXS) 0.00 5187 NEW 50.32 53.50
Harvard Bioscience (HBIO) 0.00 75845 2.60 2.55
Hawkins (HWKN) 0.00 4593 NEW 48.99 46.95
HEICO Corporation (HEI.A) 0.00 4427 NEW 74.99 0.00
Iamgold Corp 0.00 13287 -84.00% 3.99 0.00
Intrepid Potash (IPI) 0.00 916872 -46.00% 1.72 2.22
Kennedy-Wilson Holdings (KW) 0.00 71917 -42.00% 22.21 19.05
Kona Grill (KONA) 0.00 19080 -47.00% 6.29 3.70
Limelight Networks (LLNW) 0.00 781929 -9.00% 2.58 3.02
MYR (MYRG) 0.00 45536 -14.00% 41.00 30.86
New Gold Inc Cda 0.00 59623 -3.00% 2.97 0.00
Peapack-Gladstone Financial (PGC) 0.00 65266 -7.00% 29.59 31.04
Precision Drilling Corporation (PD) 0.00 409628 +3.00% 4.72 0.00
PROS Holdings (PRO) 0.00 22064 -3.00% 24.20 25.94
Seabridge Gold Inc 0.00 15484 -92.00% 10.98 0.00
Sierra Wireless Inc 0.00 94608 +79.00% 26.55 0.00
TRC Companies (TRR) 0.00 26970 -31.00% 17.46 17.55
TeleNav (TNAV) 0.00 108782 -26.00% 8.65 8.20
Unit Corporation (UNT) 0.00 39485 -63.00% 24.16 17.57
Willbros (WG) 0.00 349568 -8.00% 2.74 2.50
Validus Holdings Ltd 0.00 46058 -14.00% 56.39 0.00
Blackrock Kelso Capital (BKCC) 0.00 26596 -79.00% 7.57 7.48
Heritage Financial Corporation (HFWA) 0.00 49397 -40.00% 24.76 25.65
USA Truck (USAK) 0.00 54355 -3.00% 7.36 7.50
Cu (CFI) 0.00 28735 -5.00% 31.22 32.25
First Defiance Financial (FDEF) 0.00 15428 49.52 52.44
Rosetta Stone (RST) 0.00 118143 +24.00% 9.75 10.90
John B. Sanfilippo & Son (JBSS) 0.00 4557 NEW 73.29 62.19
Suncor Energy Inc New 0.00 52905 -52.00% 30.75 0.00
Westport Innovations Com New 0.00 369081 +94.00% 0.96 0.00
Manulife Finl Corp 0.00 29030 -81.00% 17.71 0.00
Territorial Ban (TBNK) 0.00 12760 +3.00% 31.19 30.71
Boston Properties (BXP) 0.00 9044 +189.00% 132.46 123.75
Brandywine Realty Trust (BDN) 0.00 40429 -35.00% 16.23 17.63
Cae Inc 0.00 167169 NEW 15.25 0.00
CBOE Holdings (CBOE) 0.00 30136 +9.00% 81.10 90.01
IDT Corporation (IDT) 0.00 115084 +408.00% 12.71 14.65
Kimco Realty Corporation (KIM) 0.00 55553 22.09 18.69
Liberty Property Trust (LRY) 0.00 70812 +375.00% 38.55 0.00
ONEOK (OKE) 0.00 10000 NEW 55.40 50.68
Seadrill Limited 0.00 125433 +22.00% 1.65 0.00
Select Medical Holdings Corporation (SEM) 0.00 127348 NEW 13.35 15.10
Transalta Corp 0.00 149145 -76.00% 5.87 0.00
USA Technologies (USAT) 0.00 15462 NEW 4.27 5.20
Advantage Oil & Gas Ltd 0.00 371517 -3.00% 6.59 0.00
Immunomedics (IMMU) 0.00 61719 NEW 6.46 8.56
National CineMedia (NCMI) 0.00 155382 +167.00% 12.63 7.43
PFSweb (PFSW) 0.00 19635 +4.00% 6.52 7.95
Pixelworks (PXLW) 0.00 10657 -2.00% 4.69 4.49
QuinStreet (QNST) 0.00 396086 +2.00% 3.90 4.00
SciClone Pharmaceuticals (SCLN) 0.00 275728 -5.00% 9.80 10.90
Thomson Reuters Corp 0.00 10000 -73.00% 43.20 0.00
Addus Homecare Corp 0.00 26729 31.99 0.00
Medidata Solutions (MDSO) 0.00 4696 NEW 57.71 75.87
Colfax Corporation (CFX) 0.00 18906 -87.00% 39.25 38.04
Descartes Sys Grp Inc 0.00 29400 +56.00% 22.89 0.00
Celldex Therapeutics (CLDX) 0.00 59000 -89.00% 3.61 2.51
BioTime (BTIM) 0.00 120285 +8.00% 3.45 0.00
Curis (CRIS) 0.00 772320 +9.00% 2.78 2.00
Corcept Therapeutics Incorporated (CORT) 0.00 228025 -47.00% 10.96 11.69
ORBCOMM (ORBC) 0.00 96773 +39.00% 9.55 11.18
Alexander's (ALX) 0.00 700 431.43 421.99
Carrols Restaurant (TAST) 0.00 97538 +38.00% 14.15 12.20
GulfMark Offshore (GLF) 0.00 26251 -74.00% 0.34 0.34
Lakeland Financial Corporation (LKFN) 0.00 21477 -2.00% 43.12 45.15
Silicom Ltd. 0.00 8518 -19.00% 49.66 0.00
Amarin Corporation (AMRN) 0.00 220164 -18.00% 3.20 3.49
Makemytrip Limited Mauritius shs 0.00 48985 -76.00% 34.60 0.00
Build-A-Bear Workshop (BBW) 0.00 12088 -55.00% 8.85 10.40
Cobalt Intl Energy Inc 0.00 62815 -88.00% 0.54 0.00
Nevsun Res Ltd 0.00 54121 -39.00% 2.57 0.00
Sucampo Pharmaceuticals (SCMP) 0.00 18363 -88.00% 11.00 10.40
Allot Communications Ltd Shs 0.00 171715 +3.00% 4.76 0.00
Envestnet (ENV) 0.00 20000 NEW 32.30 38.60
Oritani Financial (ORIT) 0.00 49266 -19.00% 17.01 17.20
Fabrinet shs 0.00 10276 -71.00% 42.04 0.00
Ameres (AMRC) 0.00 34873 -3.00% 6.54 7.55
RealPage (RP) 0.00 53289 -32.00% 34.90 36.85
Quad/Graphics (QUAD) 0.00 98180 +15.00% 25.24 22.72
Ecopetrol S.A. (EC) 0.00 10228 -94.00% 9.29 8.85
Pacific Premier Ban (PPBI) 0.00 45557 -37.00% 38.55 35.30
Sparton Corporation (SPA) 0.00 25053 -34.00% 21.00 21.98
Trinity Biotech (TRIB) 0.00 362340 +24.00% 5.96 5.85
HealthStream (HSTM) 0.00 54739 +146.00% 24.22 25.49
Kandi Technolgies (KNDI) 0.00 10504 3.81 4.25
Kraton Performance Polymers (KRA) 0.00 29176 +231.00% 30.92 32.48
SPECTRUM BRANDS Hldgs Inc 0.00 9606 NEW 138.98 0.00
Cascade Bancorp (new) 0.00 39716 -17.00% 7.70 0.00
CoBiz Financial (COBZ) 0.00 35412 -33.00% 16.80 16.44
Echo Global Logistics (ECHO) 0.00 11882 -16.00% 21.38 19.45
First Interstate Bancsystem (FIBK) 0.00 6521 -16.00% 39.72 36.40
First Potomac Realty Trust (FPO) 0.00 131759 -9.00% 10.28 11.35
Heartland Financial USA (HTLF) 0.00 16556 -44.00% 49.95 45.75
Chemtura Corporation (CHMT) 0.00 39371 33.40 33.50
Opko Health (OPK) 0.00 50350 +25.00% 8.00 6.70
Kemet Corporation Cmn 0.00 56610 -14.00% 11.99 0.00
Vishay Precision (VPG) 0.00 172563 +5.00% 15.80 17.15
Atlantic Power Corporation (ATP) 0.00 439379 +2.00% 2.65 0.00
Unifi Inc 0.00 58099 +6.00% 28.38 0.00
Ameris Ban (ABCB) 0.00 32259 +39.00% 46.10 47.05
Antares Pharma (AIS) 0.00 197653 -41.00% 2.84 0.00
Bravo Brio Restaurant (BBRG) 0.00 246306 +4.00% 5.10 4.55
Bridge Ban (BDGE) 0.00 20379 -31.00% 34.99 32.55
Bryn Mawr Bank (BMTC) 0.00 25848 -36.00% 39.50 41.15
Cadiz (CDZI) 0.00 16078 NEW 15.05 13.15
Capitol Federal Financial (CFFND) 0.00 129826 -4.00% 14.63 0.00
Chatham Lodging Trust (CLDT) 0.00 83223 -19.00% 19.75 20.33
Chesapeake Lodging Trust sh ben int 0.00 15493 -77.00% 23.95 0.00
CoreSite Realty (COR) 0.00 4534 89.99 105.85
Gladstone Investment Corporation (GAIN) 0.00 30795 -29.00% 9.06 9.30
Howard Hughes (HHC) 0.00 3200 NEW 117.19 120.27
KEYW Holding (KEYW) 0.00 255666 -14.00% 9.44 9.05
Ligand Pharmaceuticals In 0.00 2800 -77.00% 105.71 0.00
Main Street Capital Corporation (MAIN) 0.00 24531 -53.00% 38.28 38.84
O'reilly Automotive Inc 0.00 3179 +205.00% 269.84 0.00
One Liberty Properties (OLP) 0.00 35202 +17.00% 23.35 23.63
Qad Inc cl a 0.00 21619 -13.00% 27.85 0.00
SPS Commerce (SPSC) 0.00 4604 -41.00% 58.43 62.81
Ss&c Technologies Holding 0.00 6700 NEW 35.37 0.00
Safeguard Scientifics (SFE) 0.00 52331 -8.00% 12.71 11.50
THL Credit (TCRD) 0.00 56815 +10.00% 9.96 9.71
TechTarget (TTGT) 0.00 158067 +4.00% 9.03 10.35
Terreno Realty Corporation (TRNO) 0.00 75398 27.99 33.26
Univest Corp. of PA (UVSP) 0.00 12163 -29.00% 25.90 29.40
Vera Bradley (VRA) 0.00 129917 -32.00% 9.31 8.97
VirnetX Holding Corporation (VHC) 0.00 91015 +6.00% 2.30 4.85
Winmark Corporation (WINA) 0.00 3380 113.02 131.90
Costamare Inc shs 0.00 103540 -22.00% 6.66 0.00
Teekay Tankers Ltd cl a 0.00 133996 NEW 2.05 0.00
Franco-Nevada Corporation (FNV) 0.00 28200 -65.00% 65.39 73.28
GenMark Diagnostics (GNMK) 0.00 192541 +1784.00% 12.82 12.24
First Majestic Silver Corp 0.00 42309 -11.00% 8.13 0.00
Meta Financial (CASH) 0.00 9976 -34.00% 88.51 87.05
QCR Holdings (QCRH) 0.00 10523 +41.00% 42.38 47.10
Enerplus Corp 0.00 279786 +27.00% 8.04 0.00
Gold Resource Corporation (GORO) 0.00 94608 +361.00% 4.51 4.01
Zagg (ZAGG) 0.00 149487 +29.00% 7.20 8.65
Fidelity Southern Corporation (LION) 0.00 59572 -13.00% 22.38 22.46
Heritage Commerce (HTBK) 0.00 10139 NEW 14.10 13.23
Rockwell Medical Technologies (RMTI) 0.00 244208 +47.00% 6.26 8.20
Gain Capital Holdings (GCAP) 0.00 167021 -29.00% 8.33 6.09
Pembina Pipeline Corp 0.00 70295 NEW 31.64 0.00
Crescent Point Energy Trust (CPG) 0.00 114064 +135.00% 10.79 7.64
Inventure Foods (SNAK) 0.00 16565 -34.00% 4.41 3.95
IMPAC Mortgage Holdings (IMH) 0.00 57170 -23.00% 12.45 15.29
Park City (PCYG) 0.00 23771 NEW 12.37 12.00
FutureFuel (FTFL) 0.00 16464 -30.00% 14.15 0.00
WisdomTree Investments (WSDT) 0.00 127228 +7.00% 9.08 0.00
Patrick Industries (PATK) 0.00 34883 +29.00% 70.89 74.20
AtriCure (ATRC) 0.00 29632 -77.00% 19.13 23.57
Biolase Technology (BLTI) 0.00 158607 -11.00% 1.35 0.00
Independent Bank Corporation (IBCP) 0.00 58159 20.70 20.50
Heska Corporation (HSKAD) 0.00 7078 -26.00% 104.97 0.00
Ascena Retail (ASNA) 0.00 175832 -88.00% 4.26 2.14
Mitek Systems (MITK) 0.00 46332 +4.00% 6.65 8.55
Richmont Mines Inc 0.00 18573 -89.00% 7.11 0.00
Pengrowth Energy Corp 0.00 201400 1.00 0.00
BNC Ban (BNCN) 0.00 8198 -57.00% 35.01 35.15
General Finance Corporation (GFN) 0.00 100000 5.10 5.00
Hawaiian Telcom Holdco Inc 0.00 38213 +3.00% 22.90 0.00
State Street Bank Financial 0.00 13865 -30.00% 26.11 0.00
U.s. Concrete Inc Cmn 0.00 10949 NEW 64.57 0.00
B2gold Corp Com 0.00 370229 +10.00% 2.83 0.00
American Intl Group Inc 0.00 41284 NEW 21.27 0.00
Black Diamond Inc 0.00 391298 -3.00% 5.45 0.00
Insmed Inc 0.00 156005 +16.00% 17.51 0.00
Farmers Natl Banc Corp 0.00 50193 -12.00% 14.34 0.00
Intl Fcstone Inc 0.00 23454 -39.00% 37.95 0.00
Materion Corporation 0.00 42946 -41.00% 33.55 0.00
USD.001 Central Pacific Financial Co 0.00 39185 -18.00% 30.55 0.00
Servicesource 0.00 714470 +2.00% 3.88 0.00
Medley Capital Corporation 0.00 114047 -2.00% 7.70 0.00
Allegiance Bancshares 0.00 14846 -30.00% 37.18 0.00
Wi-lan Inc 0.00 432900 +8.00% 1.83 0.00
Endocyte Inc 0.00 317394 -11.00% 2.57 0.00
Summit Hotel Properties Inc 0.00 26145 -83.00% 15.99 0.00
Acelrx Pharmaceuticals Inc 0.00 115047 -23.00% 3.15 0.00
Primero Mining Corporation 0.00 1.46M -36.00% 0.55 0.00
Tahoe Resources Inc. 0.00 42253 -41.00% 8.02 0.00
Fairpoint Communications Inc 0.00 16998 -34.00% 16.59 0.00
D Fluidigm Corp Del 0.00 45633 NEW 5.70 0.00
Universal American 0.00 15653 9.97 0.00
Cavium Inc 0.00 8553 -27.00% 71.67 0.00
Yandex Nv-a 0.00 36650 NEW 21.92 0.00
Rait Financial Trust 0.00 16518 3.21 0.00
Gnc Holdings Inc Cl A 0.00 60000 7.37 0.00
Thermon Group Holdings Inc 0.00 92160 -13.00% 20.84 0.00
Plug Power Inc 0.00 12103 -86.00% 1.40 0.00
Boingo Wireless Inc 0.00 116809 -15.00% 12.99 0.00
Magicjack Vocaltec Ltd 0.00 19601 -22.00% 8.57 0.00
Golar Lng Partners Lp unit 0.00 11707 22.38 0.00
Pennantpark Floating Rate Capi 0.00 160392 +183.00% 13.94 0.00
New Mountain Finance Corp 0.00 50610 -8.00% 14.90 0.00
Preferred Bank, Los Angeles 0.00 5191 -61.00% 53.75 0.00
First Connecticut 0.00 16866 -17.00% 24.78 0.00
Radiant Logistics Inc 0.00 19399 NEW 5.00 0.00
Mfc Industrial 0.00 182496 -22.00% 1.78 0.00
Cubesmart 0.00 11556 -90.00% 25.96 0.00
Chefs Whse Inc Com 0.00 32142 -54.00% 13.91 0.00
Wesco Aircraft Holdings 0.00 181993 -16.00% 11.40 0.00
Pretium Res Inc Com Isin# Ca74 0.00 157564 -9.00% 10.72 0.00
Agenus 0.00 180738 +166.00% 3.77 0.00
Aegion 0.00 74166 +198.00% 22.91 0.00
Voxx International Corporation 0.00 179505 -17.00% 5.20 0.00
Yrc Worldwide Inc Com par $.01 0.00 32575 -45.00% 11.02 0.00
Invensense 0.00 80452 -62.00% 12.63 0.00
Jive Software 0.00 487117 +2.00% 4.30 0.00
Lumos Networks 0.00 46379 -31.00% 17.70 0.00
Hanmi Financial 0.00 43566 +48.00% 30.75 0.00
SYNERGY PHARMACEUTICALS 0.00 67145 -68.00% 4.66 0.00
United Fire & Casualty 0.00 6821 -19.00% 42.81 0.00
Bonanza Creek Energy 0.00 1.15M -3.00% 1.16 0.00
Us Natural Gas Fd Etf 0.00 52433 NEW 7.57 0.00
Synthetic Biologics 0.00 33372 -80.00% 0.63 0.00
Aon 0.00 6443 -87.00% 118.73 0.00
Caesars Entertainment 0.00 284697 +11.00% 9.55 0.00
Homestreet 0.00 23266 -73.00% 27.94 0.00
Brightcove 0.00 309227 +23.00% 8.90 0.00
Renewable Energy 0.00 190863 -4.00% 10.45 0.00
Regional Management 0.00 77377 +9.00% 19.42 0.00
SELECT INCOME REIT COM SH BEN int 0.00 10275 -83.00% 25.79 0.00
Chemocentryx 0.00 263821 -23.00% 7.28 0.00
Epam Systems 0.00 9256 NEW 75.52 0.00
Wmi Holdings 0.00 23294 -47.00% 1.46 0.00
4068594 Enphase Energy 0.00 24848 -69.00% 1.37 0.00
Kinder Morgan Inc/delaware Wts 0.00 1.95M 0.00 0.00
Caesar Stone Sdot Yam 0.00 40000 NEW 36.25 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.00 23992 +86.00% 13.34 0.00
Merrimack Pharmaceuticals In 0.00 74358 +562.00% 3.08 0.00
Resolute Fst Prods In 0.00 232159 -26.00% 5.45 0.00
Proofpoint 0.00 3300 -96.00% 74.24 0.00
Cytrx 0.00 166997 -22.00% 0.44 0.00
Supernus Pharmaceuticals 0.00 18008 -20.00% 31.32 0.00
Ares Coml Real Estate 0.00 75620 +50.00% 13.38 0.00
Tillys 0.00 128846 -37.00% 9.02 0.00
Tcp Capital 0.00 12246 -6.00% 17.39 0.00
Pioneer Energy Services 0.00 374737 +202.00% 4.00 0.00
Kcap Financial 0.00 27785 -28.00% 4.06 0.00
Customers Ban 0.00 9313 -66.00% 31.57 0.00
Sarepta Therapeutics 0.00 92378 -27.00% 29.58 0.00
National Bank Hldgsk 0.00 26006 -19.00% 32.49 0.00
Turquoisehillres 0.00 606695 -42.00% 3.07 0.00
Five Below 0.00 45650 +36.00% 43.29 0.00
Del Friscos Restaurant 0.00 151160 -19.00% 18.05 0.00
Hometrust Bancshares 0.00 22415 -32.00% 23.51 0.00
Natural Grocers By Vitamin C 0.00 67577 -29.00% 10.39 0.00
Tile Shop Hldgs 0.00 16861 -41.00% 19.28 0.00
Lan Airlines Sa- Adr stock 0.00 50000 +122.00% 12.68 0.00
Sandstorm Gold 0.00 102779 -51.00% 4.29 0.00
Capit Bk Fin A 0.00 9138 -57.00% 43.44 0.00
Geospace Technologies 0.00 63407 +5.00% 16.23 0.00
Israel Chemicals 0.00 43160 +14.00% 4.26 0.00
Altisource Residential Corp cl b 0.00 167363 -20.00% 15.25 0.00
Sears Hometown and Outlet Stores 0.00 63572 -13.00% 3.90 0.00
Silver Bay Rlty Tr 0.00 53584 -45.00% 21.46 0.00
Accelr8 Technology 0.00 30161 NEW 24.20 0.00
Icon 0.00 31852 -47.00% 79.71 0.00
Destination Xl 0.00 124301 +32.00% 2.85 0.00
Asanko Gold 0.00 421206 -52.00% 2.62 0.00
Boise Cascade 0.00 93607 -23.00% 26.70 0.00
Enanta Pharmaceuticals 0.00 15806 -48.00% 30.81 0.00
Model N 0.00 202379 +6.00% 10.45 0.00
Era 0.00 175263 -2.00% 13.26 0.00
Fbr & Co 0.00 56238 +22.00% 18.05 0.00
D Stemline Therapeutics 0.00 13502 -56.00% 8.52 0.00
Ofg Ban 0.00 206567 -31.00% 11.80 0.00
Garrison Capital 0.00 53728 -10.00% 9.78 0.00
Tetraphase Pharmaceuticals 0.00 126315 -23.00% 9.19 0.00
Epizyme 0.00 50577 NEW 17.14 0.00
Fossil 0.00 41729 -56.00% 17.48 0.00
Jamba 0.00 31401 +44.00% 9.04 0.00
Insys Therapeutics 0.00 15356 NEW 10.48 0.00
Gigamon 0.00 20477 -12.00% 35.55 0.00
* Armada Hoffler Pptys 0.00 57982 +70.00% 13.89 0.00
Tg Therapeutics 0.00 45713 NEW 11.66 0.00
Blackhawk Network Hldgs Inc cl a 0.00 19220 +47.00% 40.58 0.00
Noodles & Co 0.00 17178 -27.00% 5.76 0.00
Hemisphere Media 0.00 32228 -9.00% 11.76 0.00
Tristate Capital Hldgs 0.00 76511 -14.00% 23.36 0.00
Therapeuticsmd 0.00 52358 -18.00% 7.20 0.00
Intelsat Sa 0.00 63678 -3.00% 4.15 0.00
Ply Gem Holdings 0.00 131159 +7.00% 19.70 0.00
Servisfirst Bancshares 0.00 22400 NEW 36.38 0.00
Cytokinetics 0.00 167102 -34.00% 12.85 0.00
Ellington Residential Mortga reit 0.00 17127 -25.00% 14.66 0.00
Independent Bank 0.00 27645 +15.00% 64.36 0.00
Ovascience 0.00 307100 +32.00% 1.87 0.00
Pennymac Financial Service A 0.00 98401 +27.00% 17.05 0.00
Nanostring Technologies 0.00 75104 19.87 0.00
Aratana Therapeutics 0.00 12120 -90.00% 5.28 0.00
Bluebird Bio 0.00 13379 -73.00% 90.89 0.00
Alcobra 0.00 138214 +154.00% 1.14 0.00
Luxoft Holding Inc cmn 0.00 21213 -7.00% 62.56 0.00
Premier 0.00 54596 -7.00% 31.83 0.00
Science App Int'l 0.00 2900 -25.00% 74.48 0.00
Sprouts Fmrs Mkt 0.00 96321 -7.00% 23.12 0.00
Jones Energy Inc A 0.00 123554 +37.00% 2.55 0.00
Franks Intl N V 0.00 129757 -30.00% 10.57 0.00
Fireeye 0.00 137980 -92.00% 12.62 0.00
Fox Factory Hldg 0.00 9930 -18.00% 28.70 0.00
American Homes 4 Rent-a reit 0.00 24066 NEW 22.98 0.00
Oncomed Pharmaceuticals 0.00 21844 NEW 9.20 0.00
Rexford Industrial Realty Inc reit 0.00 11703 NEW 22.56 0.00
Mirati Therapeutics 0.00 47514 -5.00% 5.21 0.00
***ardmore Shipping 0.00 67670 +94.00% 8.05 0.00
Ring Energy 0.00 47208 NEW 10.82 0.00
Five Prime Therapeutics 0.00 19861 -56.00% 36.15 0.00
Pattern Energy 0.00 69626 -62.00% 20.14 0.00
Travelzoo 0.00 65997 -6.00% 9.65 0.00
Advaxis 0.00 199301 +59.00% 8.17 0.00
Catchmark Timber Tr Inc cl a 0.00 160996 +35.00% 11.52 0.00
Empire St Rlty Tr Inc cl a 0.00 27254 -31.00% 20.66 0.00
Potbelly 0.00 154098 +21.00% 13.90 0.00
Eastman Kodak 0.00 117446 +107.00% 11.51 0.00
Ftd Cos 0.00 18878 -75.00% 20.13 0.00
Gaming & Leisure Pptys 0.00 42500 -61.00% 33.41 0.00
Barracuda Networks 0.00 91818 +9.00% 23.12 0.00
Caesars Acquisition Co cl a 0.00 33660 -13.00% 15.39 0.00
Ashford Hospitality Prime In 0.00 57337 NEW 10.60 0.00
Extended Stay America 0.00 86228 -86.00% 15.93 0.00
Chegg 0.00 173320 -25.00% 8.44 0.00
Qts Realty Trust Inc stock 0.00 50184 NEW 48.74 0.00
Container Store 0.00 445026 -16.00% 4.23 0.00
Sp Plus 0.00 27980 +93.00% 33.74 0.00
Avianca Holdings Sa 0.00 14488 NEW 7.73 0.00
Marcus & Millichap 0.00 41648 -37.00% 24.59 0.00
Navigator Holdings Ltd Com Stk 0.00 14284 NEW 13.72 0.00
Aerie Pharmaceuticals 0.00 5508 NEW 45.39 0.00
Karyopharm Therapeutics 0.00 145765 +253.00% 12.84 0.00
Tandem Diabetes Care 0.00 29154 -61.00% 1.20 0.00
Oxford Immunotec Global 0.00 57917 +60.00% 15.49 0.00
Santander Consumer Usa 0.00 109332 -63.00% 13.32 0.00
Amc Entmt Hldgs Inc Cl A 0.00 31444 NEW 31.45 0.00
Gastar Exploration 0.00 335471 +30.00% 1.54 0.00
Waterstone Financial 0.00 27416 +10.00% 18.24 0.00
Xencor 0.00 92105 +14.00% 23.92 0.00
Retrophin 0.00 108259 -8.00% 18.46 0.00
Msa Safety Inc equity 0.00 30204 +72.00% 70.69 0.00
Aerohive Networks 0.00 245548 +8.00% 4.21 0.00
Castlight Health 0.00 584813 3.65 0.00
Kate Spade & Co 0.00 52786 -95.00% 23.22 0.00
Nord Anglia Education 0.00 74610 -12.00% 25.35 0.00
Paylocity Holding Corporation 0.00 61270 NEW 38.63 0.00
Versartis 0.00 29332 +92.00% 21.34 0.00
Ultragenyx Pharmaceutical 0.00 37663 NEW 67.79 0.00
Enlink Midstream 0.00 98912 -47.00% 19.40 0.00
Community Health Sys Inc New right 01/27/2016 0.00 99900 0.01 0.00
Heron Therapeutics 0.00 29252 +107.00% 15.01 0.00
Trevena 0.00 53993 +173.00% 3.67 0.00
Amber Road 0.00 133497 +14.00% 7.72 0.00
Cara Therapeutics 0.00 25300 -35.00% 18.38 0.00
New Home 0.00 39610 +42.00% 10.45 0.00
Varonis Sys 0.00 51512 NEW 31.80 0.00
National Gen Hldgs 0.00 56838 +32.00% 23.75 0.00
Malibu Boats 0.00 37608 -53.00% 22.44 0.00
Ladder Capital Corp Class A 0.00 108037 -38.00% 14.44 0.00
Intra Cellular Therapies 0.00 29192 -75.00% 16.24 0.00
Eagle Pharmaceuticals 0.00 7843 NEW 82.88 0.00
Egalet 0.00 13409 NEW 5.07 0.00
Flexion Therapeutics 0.00 55305 +150.00% 26.91 0.00
Ignyta 0.00 91202 +61.00% 8.60 0.00
Clifton Ban 0.00 51533 -13.00% 16.18 0.00
Union Bankshares Corporation 0.00 36434 -46.00% 35.19 0.00
United Financial Ban 0.00 78540 -17.00% 17.01 0.00
Bluerock Residential Growth Re 0.00 22602 +56.00% 12.30 0.00
Investors Ban 0.00 31260 -41.00% 14.40 0.00
Arcbest 0.00 51319 +38.00% 25.99 0.00
Lands' End 0.00 78546 +70.00% 21.45 0.00
Weatherford Intl Plc ord shs 0.00 59449 NEW 6.64 0.00
Tarena International Inc- 0.00 104624 18.68 0.00
South State Corporation 0.00 9752 -44.00% 89.32 0.00
Zoe's Kitchen 0.00 110500 +22.00% 18.51 0.00
City Office Reit 0.00 52147 +224.00% 12.16 0.00
Xcerra 0.00 277139 -19.00% 8.89 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.00 14998 -52.00% 28.07 0.00
Sportsmans Whse Hldgs 0.00 56913 -72.00% 4.78 0.00
Caretrust Reit 0.00 20420 -88.00% 16.80 0.00
Gopro 0.00 80000 -93.00% 8.70 0.00
Radius Health 0.00 30674 +30.00% 38.66 0.00
Kite Pharma 0.00 10000 -2.00% 78.50 0.00
K2m Group Holdings 0.00 56349 NEW 20.52 0.00
Moelis & Co 0.00 20000 -6.00% 38.50 0.00
Zafgen 0.00 507688 +12.00% 4.66 0.00
Trecora Resources 0.00 18073 -38.00% 11.12 0.00
Mobileiron 0.00 300275 +16.00% 4.35 0.00
Jumei Intl Hldg Ltd Sponsored 0.00 598280 +21.00% 3.69 0.00
Papa Murphys Hldgs 0.00 67733 +40.00% 4.77 0.00
Truecar 0.00 159602 -11.00% 15.47 0.00
Belmond 0.00 13395 -22.00% 12.09 0.00
Ardelyx 0.00 147942 +116.00% 12.65 0.00
Eclipse Resources 0.00 727800 -4.00% 2.54 0.00
Vital Therapies 0.00 61949 -6.00% 4.00 0.00
Century Communities 0.00 42126 +6.00% 25.40 0.00
Connectone Banc 0.00 37489 +24.00% 24.25 0.00
Osisko Gold Royalties 0.00 40585 -61.00% 11.09 0.00
Zhaopin 0.00 131161 +5.00% 17.23 0.00
Ikang Healthcare Group- 0.00 42765 NEW 14.57 0.00
Tuniu Corp sponsored ads cl 0.00 71187 +162.00% 8.77 0.00
Adeptus Health Inc-class A 0.00 715092 +407.00% 1.80 0.00
Kite Rlty Group Tr 0.00 13618 -79.00% 21.52 0.00
Xunlei Ltd- 0.00 151678 +7.00% 4.05 0.00
Civitas Solutions 0.00 59229 -14.00% 18.35 0.00
Actua Corporation 0.00 16926 NEW 14.06 0.00
Vectrus 0.00 18520 -55.00% 22.35 0.00
Sage Therapeutics 0.00 31715 -11.00% 71.07 0.00
Hyde Park Bancorp, Mhc 0.00 31567 +10.00% 17.84 0.00
Healthequity 0.00 15047 NEW 42.50 0.00
Monogram Residential Trust 0.00 17529 -27.00% 9.98 0.00
Tokai Pharmaceuticals 0.00 169747 -16.00% 0.84 0.00
Eldorado Resorts 0.00 33285 -41.00% 18.93 0.00
Otonomy 0.00 166340 +7.00% 12.25 0.00
Townsquare Media Inc cl a 0.00 90420 -3.00% 12.18 0.00
Orion Engineered Carbons 0.00 125721 -7.00% 20.50 0.00
Independence Contract Dril I 0.00 267355 +112.00% 5.51 0.00
Green Ban 0.00 28472 -24.00% 17.81 0.00
Immune Design 0.00 34662 -29.00% 6.81 0.00
Intersect Ent 0.00 40480 +23.00% 17.14 0.00
Loxo Oncology 0.00 19434 -58.00% 42.09 0.00
Ocular Therapeutix 0.00 136753 +661.00% 9.28 0.00
Rightside 0.00 71572 9.92 0.00
Smart & Final Stores 0.00 50529 -39.00% 12.09 0.00
Pfenex 0.00 69028 +115.00% 5.81 0.00
Grupo Aval Acciones Y Valore sponsored ads 0.00 127798 +147.00% 8.17 0.00
Minerva Neurosciences 0.00 26139 NEW 8.11 0.00
Foamix Pharmaceuticals Ltd shs 0.00 66373 +54.00% 4.96 0.00
New Residential Investment 0.00 40000 -58.00% 16.98 0.00
Bio-techne Corporation 0.00 19786 -37.00% 101.64 0.00
Dynavax Technologies 0.00 153859 NEW 5.95 0.00
Enova Intl 0.00 106250 -47.00% 14.85 0.00
Amec Plc Adr Fsponsored Adr 1 Adr Reps 3 0.00 10162 NEW 6.59 0.00
Education Rlty Tr New ret 0.00 35424 NEW 40.85 0.00
Calithera Biosciences 0.00 72121 -7.00% 11.56 0.00
Lamar Advertising Co-a 0.00 10000 NEW 74.70 0.00
Hubspot 0.00 4056 NEW 60.65 0.00
Kimball Electronics 0.00 80051 +5.00% 16.95 0.00
Hortonworks 0.00 288154 +21.00% 9.81 0.00
Juno Therapeutics 0.00 37796 +88.00% 22.20 0.00
Neuroderm Ltd F 0.00 67391 +147.00% 26.55 0.00
Second Sight Med Prods 0.00 13545 NEW 1.18 0.00
Metaldyne Performance Group, I 0.00 18241 -41.00% 22.86 0.00
Fibrogen 0.00 34269 -58.00% 24.69 0.00
Aac Holdings 0.00 44411 NEW 8.53 0.00
Triumph Ban 0.00 7768 NEW 25.75 0.00
Diplomat Pharmacy 0.00 22898 NEW 15.92 0.00
Om Asset Management 0.00 102734 +50.00% 15.12 0.00
Lendingclub 0.00 80000 -16.00% 5.49 0.00
Freshpet 0.00 163717 -7.00% 11.00 0.00
Habit Restaurants Inc/the-a 0.00 103978 -37.00% 17.70 0.00
Nevro 0.00 2689 NEW 93.72 0.00
State National Cos 0.00 11898 -63.00% 14.37 0.00
Newtek Business Svcs 0.00 30720 +76.00% 16.99 0.00
Workiva Inc equity us cm 0.00 91951 +782.00% 15.65 0.00
Qorvo 0.00 5286 -73.00% 68.48 0.00
First Fndtn 0.00 77945 +158.00% 15.51 0.00
Legacytexas Financial 0.00 16463 -64.00% 39.91 0.00
Genesis Healthcare Inc Cl A 0.00 308521 +65.00% 2.64 0.00
Spark Therapeutics 0.00 34239 +332.00% 53.34 0.00
Box Inc cl a 0.00 161010 -33.00% 16.31 0.00
Shake Shack Inc cl a 0.00 34000 -90.00% 33.41 0.00
Summit Matls Inc cl a 0.00 29731 -73.00% 24.72 0.00
Inotek Pharmaceuticals 0.00 97890 -5.00% 2.00 0.00
Chimera Investment Corp etf 0.00 30000 NEW 20.17 0.00
Nexpoint Residential Tr 0.00 14632 NEW 24.19 0.00
Easterly Government Properti reit 0.00 45131 +99.00% 19.79 0.00
Virtu Financial Inc Class A 0.00 57429 -71.00% 16.99 0.00
Windstream Holdings 0.00 235542 +973.00% 5.45 0.00
Gener8 Maritime 0.00 26168 -54.00% 5.66 0.00
Firstservice Corp New Sub Vtg 0.00 7600 NEW 60.39 0.00
Alliance One Intl 0.00 23612 -8.00% 12.83 0.00
Party City Hold 0.00 183497 +13.00% 14.05 0.00
Community Healthcare Tr 0.00 31560 +197.00% 23.91 0.00
Essendant 0.00 156071 +80.00% 15.15 0.00
National Storage Affiliates shs ben int 0.00 9947 -68.00% 23.93 0.00
Colliers International Group sub vtg shs 0.00 44600 +88.00% 47.22 0.00
Lexicon Pharmaceuticals 0.00 168494 +91.00% 14.34 0.00
Crh Medical Corp cs 0.00 42100 NEW 8.17 0.00
Zogenix 0.00 39478 -27.00% 10.84 0.00
Adaptimmune Therapeutics 0.00 91867 -8.00% 5.51 0.00
Black Knight Finl Svcs Inc cl a 0.00 24294 +74.00% 38.28 0.00