D. E. Shaw & Co

Latest statistics and disclosures from D. E. Shaw & Co's latest quarterly 13F-HR filing:

D. E. Shaw & Co portfolio companies for June 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Amazon (AMZN) 2.13 1.62M +88.00% 715.62 372.62
priceline.com Incorporated (PCLN) 1.53 666607 -26.00% 1248.36 1190.00
Facebook Inc cl a 1.52 7.21M +217.00% 114.28 0.00
McDonald's Corporation (MCD) 1.13 5.10M +170.00% 120.34 96.21
Apple (AAPL) 1.08 6.13M +26.00% 95.60 123.28
Citi 1.01 12.96M +2.00% 42.39 0.00
Wal-Mart Stores (WMT) 0.99 7.38M +33.00% 73.02 81.06
Bank of America Corporation (BAC) 0.98 39.98M +7.00% 13.27 15.95
CVS Caremark Corporation (CVS) 0.98 5.55M +4275.00% 95.74 101.90
James River Group Holdings L 0.88 14.05M 33.96 0.00
Biogen Idec (BIIB) 0.84 1.89M -24.00% 241.82 415.20
Humana (HUM) 0.81 2.43M -22.00% 179.88 160.10
Berkshire Hathaway (BRK.B) 0.74 2.76M -45.00% 144.72 0.00
Visa (V) 0.73 5.30M +82.00% 74.17 266.74
Time Warner (TWX) 0.72 5.28M -18.00% 73.54 83.25
Alphabet Inc Class C cs 0.72 564904 -29.00% 692.10 0.00
Paypal Holdings 0.71 10.61M +19.00% 36.51 0.00
Home Depot (HD) 0.67 2.84M +389.00% 127.69 113.11
Eli Lilly & Co. (LLY) 0.65 4.45M +2.00% 78.75 68.81
Wells Fargo & Company (WFC) 0.63 7.17M +14.00% 47.33 53.90
NIKE (NKE) 0.63 6.17M +347.00% 55.20 96.37
Pfizer (PFE) 0.61 9.46M -26.00% 35.21 33.78
Intel Corporation (INTC) 0.60 9.89M -32.00% 32.80 32.76
Yahoo! (YHOO) 0.60 8.66M -58.00% 37.56 42.61
Comcast Corporation (CMCSA) 0.59 4.90M -11.00% 65.19 58.60
Applied Materials (AMAT) 0.58 13.22M +43.00% 23.97 23.76
AT&T; (T) 0.56 7.06M 43.21 32.70
Exxon Mobil Corporation (XOM) 0.54 3.12M +43.00% 93.74 84.57
Verisign (VRSN) 0.54 3.38M -5.00% 86.46 62.91
CIGNA Corporation (CI) 0.53 2.24M -23.00% 127.99 120.83
Amgen (AMGN) 0.52 1.87M -43.00% 152.15 153.92
Anadarko Petroleum Corporation (APC) 0.51 5.23M 53.25 79.89
EMC Corporation (EMC) 0.51 10.25M +9.00% 27.17 26.24
Johnson & Johnson (JNJ) 0.50 2.25M -13.00% 121.28 98.55
Schlumberger (SLB) 0.50 3.42M -23.00% 79.08 81.67
VMware (VMW) 0.49 4.69M +187.00% 57.22 81.59
Gilead Sciences (GILD) 0.48 3.15M +29.00% 83.42 99.53
Teva Pharmaceutical Industries (TEVA) 0.47 5.04M -14.00% 50.23 57.77
Alibaba Group Holding Ltd Spon 0.47 3.19M -11.00% 79.54 0.00
Coca-Cola Company (KO) 0.46 5.51M -23.00% 45.33 40.22
Procter & Gamble Company (PG) 0.45 2.88M -15.00% 84.67 81.31
Chevron Corporation (CVX) 0.44 2.29M +37.00% 104.88 102.86
Synchrony Financial 0.41 8.88M +57.00% 25.28 0.00
Broad 0.41 1.41M +42.00% 155.40 0.00
Goldman Sachs (GS) 0.40 1.45M +34.00% 148.58 184.67
Boeing Company (BA) 0.40 1.65M +124.00% 129.87 152.38
Air Products & Chemicals (APD) 0.40 1.54M -7.00% 142.04 152.20
United Technologies Corporation (UTX) 0.40 2.13M +7.00% 102.55 118.52
General Dynamics Corporation (GD) 0.40 1.55M +36.00% 139.24 133.60
Charter Communications Inc New Cl A cl a 0.40 948761 NEW 228.64 0.00
Archer Daniels Midland Company (ADM) 0.39 4.96M -20.00% 42.89 45.32
Linkedin 0.38 1.08M -29.00% 189.25 0.00
Allison Transmission Hldngs I 0.38 7.24M -15.00% 28.23 0.00
Twenty-first Century Fox 0.38 7.65M +58.00% 27.05 0.00
Altria (MO) 0.37 2.93M +39.00% 68.95 52.47
Allergan 0.37 876210 -66.00% 231.09 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.37 6.42M NEW 30.87 0.00
DaVita (DVA) 0.36 2.53M -10.00% 77.32 78.60
Netflix (NFLX) 0.36 2.14M -8.00% 91.48 443.79
Chipotle Mexican Grill (CMG) 0.36 480167 +26.00% 402.76 665.38
Microsoft Corporation (MSFT) 0.34 3.60M -12.00% 51.15 42.00
Walt Disney Company (DIS) 0.34 1.86M 97.82 103.60
Bunge 0.34 3.09M -15.00% 59.15 0.00
Agilent Technologies Inc C ommon 0.34 4.16M -15.00% 44.36 0.00
Herbalife Ltd Com Stk 0.34 3.19M -5.00% 58.53 0.00
Libertyinteractivecorp lbtventcoma 0.34 4.97M -3.00% 37.07 0.00
Alphabet Inc Class A cs 0.34 258273 -49.00% 703.57 0.00
Fidelity National Information Services (FIS) 0.33 2.42M +11.00% 73.68 65.10
Spirit AeroSystems Holdings (SPR) 0.33 4.16M -5.00% 43.00 50.94
Marathon Petroleum 0.33 4.74M -43.00% 37.97 0.00
Cisco Systems (CSCO) 0.32 6.13M +26.00% 28.69 28.51
KAR Auction Services (KAR) 0.32 4.16M +2.00% 41.74 36.58
iShares iBoxx $ High Yid Corp Bond (HYG) 0.32 2.03M NEW 84.69 90.34
ConocoPhillips (COP) 0.31 3.86M +103.00% 43.60 61.42
QUALCOMM (QCOM) 0.30 3.05M -22.00% 53.57 71.27
Pvh Corporation 0.30 1.71M +7.00% 94.23 0.00
Express Scripts Holding 0.30 2.18M -16.00% 75.80 0.00
Liberty Global Inc C 0.30 5.76M -7.00% 28.65 0.00
MasterCard Incorporated (MA) 0.29 1.77M +551.00% 88.06 87.52
Valeant Pharmaceuticals Int (VRX) 0.29 7.68M +16.00% 20.14 205.82
Level 3 Communications 0.29 3.10M -5.00% 51.49 0.00
CME (CME) 0.28 1.57M +13.00% 97.40 95.64
Newmont Mining Corporation (NEM) 0.28 3.82M -15.00% 39.12 21.67
International Business Machines (IBM) 0.28 1.00M -16.00% 151.78 158.25
Zimmer Holdings (ZMH) 0.28 1.26M -8.00% 120.38 116.78
Tesoro Corporation (TSO) 0.28 2.05M -31.00% 74.92 86.12
Starwood Hotels & Resorts Worldwide (HOT) 0.28 2.04M +21.00% 73.95 79.90
Realogy Hldgs 0.28 5.22M +9.00% 29.02 0.00
Kraft Heinz 0.28 1.74M -47.00% 88.48 0.00
Pepsi (PEP) 0.27 1.38M -10.00% 105.94 93.96
FMC Technologies (FTI) 0.26 5.21M +30.00% 26.67 37.08
Liberty Media (LINTA) 0.26 5.51M -21.00% 25.37 0.00
Tesla Motors (TSLA) 0.26 661206 +20.00% 212.25 194.42
Hewlett Packard Enterprise 0.26 7.72M -5.00% 18.27 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.26 4.42M NEW 31.36 0.00
JPMorgan Chase & Co. (JPM) 0.25 2.20M +24.00% 62.18 60.16
eBay (EBAY) 0.25 5.82M -15.00% 23.41 59.78
Marathon Oil Corporation (MRO) 0.25 9.06M +5.00% 15.01 26.02
Tyson Foods Inc cnv pfd 0.25 1.80M 74.02 0.00
Costco Wholesale Corporation (COST) 0.24 818065 +119.00% 157.02 148.30
General Electric Company (GE) 0.24 4.12M -11.00% 31.48 25.35
Kinder Morgan 0.24 7.07M -51.00% 18.72 0.00
Abbvie 0.24 2.13M -57.00% 61.91 0.00
Hd Supply 0.24 3.80M 34.82 0.00
Caterpillar (CAT) 0.23 1.64M +15.00% 75.85 79.57
Automatic Data Processing (ADP) 0.23 1.35M +816.00% 91.87 85.00
Electronic Arts (ERTS) 0.23 1.65M +607.00% 75.76 0.00
Wynn Resorts (WYNN) 0.23 1.40M -18.00% 90.64 128.14
S&p Global 0.23 1.15M NEW 107.26 0.00
Public Storage (PSA) 0.22 472279 +633.00% 255.59 186.59
Union Pacific Corporation (UNP) 0.22 1.39M 87.25 114.86
Intuitive Surgical (ISRG) 0.22 180005 +9.00% 661.42 489.66
CF Industries Holdings (CF) 0.22 5.05M -31.00% 24.10 292.79
Voya Financial 0.22 4.82M +15.00% 24.76 0.00
Nvidia Corp note 1.000 12/0 0.22 50.80M 2.33 0.00
AutoZone (AZO) 0.21 145763 +11.00% 793.85 644.63
St. Jude Medical (STJ) 0.21 1.45M -12.00% 78.00 66.17
CoreLogic (CLGX) 0.21 2.90M -5.00% 38.48 32.08
Aramark Hldgs 0.21 3.41M +5.00% 33.42 0.00
Walgreen Boots Alliance 0.21 1.39M +146.00% 83.27 0.00
Regeneron Pharmaceuticals (REGN) 0.20 313310 -18.00% 349.46 427.05
Bristol Myers Squibb (BMY) 0.20 1.45M +461.00% 73.56 66.08
Verizon Communications (VZ) 0.20 1.89M +67.00% 55.83 48.01
Micron Technology (MU) 0.20 8.08M -51.00% 13.76 27.78
Celgene Corporation (CELG) 0.20 1.08M +10.00% 98.64 118.26
Monsanto Company (MON) 0.19 1.00M -11.00% 103.41 117.22
Morgan Stanley (MS) 0.19 3.91M +24.00% 25.98 34.94
Halliburton Company (HAL) 0.19 2.23M -41.00% 45.29 41.30
Lowe's Companies (LOW) 0.19 1.27M +143.00% 79.17 73.15
Mead Johnson Nutrition (MJN) 0.19 1.12M -34.00% 90.75 98.45
Equity Lifestyle Properties (ELS) 0.19 1.30M -12.00% 80.05 52.68
Te Connectivity Ltd for 0.19 1.83M -26.00% 57.11 0.00
Mondelez Int 0.19 2.22M -26.00% 45.51 0.00
Sealed Air (SEE) 0.18 2.17M -33.00% 45.97 45.48
Masco Corporation (MAS) 0.18 3.23M +153.00% 30.94 25.99
Maxim Integrated Products (MXIM) 0.18 2.69M +2.00% 35.69 35.28
Symantec Corporation (SYMC) 0.18 4.81M -6.00% 20.54 23.79
American Airls 0.18 3.47M +104.00% 28.31 0.00
Liberty Broadband Cl C 0.18 1.67M -37.00% 60.00 0.00
Joy Global (JOYG) 0.17 4.24M 21.14 0.00
American Express Company (AXP) 0.17 1.49M -68.00% 60.76 79.39
PNC Financial Services (PNC) 0.17 1.12M +194.00% 81.39 93.21
American Electric Power Company (AEP) 0.17 1.32M +27.00% 70.09 55.21
Ingersoll-rand Co Ltd-cl A 0.17 1.44M -4.00% 63.68 0.00
Twitter 0.17 5.55M -40.00% 16.91 0.00
Vertex Pharmaceuticals Incorporated (VRTX) 0.16 1.01M -14.00% 86.02 123.26
Cardinal Health (CAH) 0.16 1.11M +29.00% 78.01 87.33
Analog Devices (ADI) 0.16 1.51M +86.00% 56.64 57.76
Merck & Co (MRK) 0.16 1.50M -45.00% 57.61 56.20
Myriad Genetics (MYGN) 0.16 2.90M 30.60 34.39
Liberty Tripadvisor Hldgs 0.16 3.88M +8.00% 21.88 0.00
T Mobile Us Inc conv pfd ser a 0.16 1.19M 73.28 0.00
Fiat Chrysler Auto 0.16 1.48M +32.00% 60.23 0.00
FedEx Corporation (FDX) 0.15 540771 -18.00% 151.78 170.82
Williams Companies (WMB) 0.15 3.82M -64.00% 21.63 46.41
Amdocs Ltd ord 0.15 1.38M 57.72 0.00
IHS (IHS) 0.15 682368 -4.00% 115.61 111.86
Vanguard REIT ETF (VNQ) 0.15 892455 +23.00% 88.67 80.84
Interxion Holding N.v shs 0.15 2.17M +3.00% 36.88 0.00
Yelp Inc cl a 0.15 2.73M +59.00% 30.36 0.00
Phillips 66 0.15 1.00M +31.00% 79.34 0.00
Liberty Broadband Corporation 0.15 1.37M -5.00% 59.40 0.00
* Barrick Gold 0.14 3.61M +73.00% 21.35 0.00
Abbott Laboratories (ABT) 0.14 1.95M -3.00% 39.31 46.40
Kimberly-Clark Corporation (KMB) 0.14 547447 +56.00% 137.48 103.80
Allstate Corporation (ALL) 0.14 1.10M +86.00% 69.95 68.72
VCA Antech (WOOF) 0.14 1.12M -17.00% 67.61 52.20
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.14 314798 +20.00% 243.63 141.66
Cheniere Energy (LNG) 0.14 2.03M -41.00% 37.55 75.38
General Motors Company (GM) 0.14 2.75M -24.00% 28.30 37.89
Whiting Pete Corp New dbcv 1.250% 4/0 0.14 122.05M NEW 0.61 0.00
Carter's (CRI) 0.13 639250 +5.00% 106.47 88.77
Target Corporation (TGT) 0.13 1.01M +43.00% 69.82 77.89
Canadian Pacific Railway 0.13 545066 +311.00% 128.79 0.00
Constellation Brands (STZ) 0.13 431497 -29.00% 165.40 115.30
Gulfport Energy Corporation (GPOR) 0.13 2.32M +29.00% 31.26 42.89
F5 Networks (FFIV) 0.13 623954 +324.00% 113.84 112.86
EQT Corporation (EQT) 0.13 881976 +24.00% 77.43 75.80
Genpact Limited shs 0.13 2.70M -6.00% 26.84 0.00
Xilinx Inc Cvt 2.625 6-15-17 convert 0.13 43.99M +4.00% 1.61 0.00
Liberty Global Inc Com Ser A 0.13 2.50M -8.00% 29.06 0.00
Quintiles Transnatio Hldgs I 0.13 1.09M -25.00% 65.32 0.00
Intercontinentalexchange 0.13 279117 -25.00% 255.96 0.00
Navient Corporation equity 0.13 5.88M +11.00% 11.95 0.00
Coca Cola European Partners shs 0.13 2.04M NEW 35.69 0.00
Devon Energy Corporation (DVN) 0.12 1.74M -16.00% 36.25 57.71
United Parcel Service (UPS) 0.12 581477 +47.00% 107.81 99.32
Pitney Bowes (PBI) 0.12 3.58M +3.00% 17.80 22.29
SYSCO Corporation (SYY) 0.12 1.27M 50.74 38.41
Kroger (KR) 0.12 1.75M +169.00% 36.79 74.09
Goodyear Tire & Rubber Company (GT) 0.12 2.62M +465.00% 25.66 25.04
Lockheed Martin Corporation (LMT) 0.12 261751 +6.00% 248.15 197.87
Dr Pepper Snapple (DPS) 0.12 685974 -9.00% 96.63 77.36
ConAgra Foods (CAG) 0.12 1.32M +161.00% 47.85 33.68
salesforce (CRM) 0.12 838694 +59.00% 79.41 64.26
Bloomin Brands 0.12 3.52M -3.00% 17.87 0.00
Terraform Power 0.12 6.08M 10.90 0.00
Keysight Technologies 0.12 2.32M +10.00% 29.09 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.12 1.61M -31.00% 41.60 0.00
Owens Corning (OC) 0.11 1.13M +40.00% 51.52 40.03
Bank of New York Mellon Corporation (BK) 0.11 1.51M -54.00% 38.85 39.44
IAC/InterActive (IACI) 0.11 1.10M +8.00% 56.30 68.07
Dick's Sporting Goods (DKS) 0.11 1.32M +166.00% 45.06 56.47
DISH Network (DISH) 0.11 1.11M 52.40 73.44
Freeport-McMoRan Copper & Gold (FCX) 0.11 5.53M +38.00% 11.14 18.56
Baidu (BIDU) 0.11 358650 +10.00% 165.11 207.29
Nxp Semiconductors N V 0.11 762191 +400.00% 78.34 0.00
Vanguard Intl Equity Index F glb ex us etf 0.11 1.12M +18.00% 54.06 0.00
Wendy's/arby's 0.11 6.00M +10.00% 9.62 0.00
Alkermes 0.11 1.40M +45.00% 43.22 0.00
Fox News 0.11 2.09M +112.00% 27.25 0.00
Tyco International 0.11 1.43M -17.00% 42.60 0.00
Edgewell Pers Care 0.11 680880 -23.00% 84.41 0.00
Cognizant Technology Solutions (CTSH) 0.10 912696 +7770.00% 57.24 60.57
Crown Holdings (CCK) 0.10 1.06M 50.67 50.20
Ameriprise Financial (AMP) 0.10 611732 -19.00% 89.85 131.20
Moody's Corporation (MCO) 0.10 587913 -47.00% 93.72 95.46
LKQ Corporation (LKQX) 0.10 1.74M +16.00% 31.70 0.00
Trimble Navigation (TRMB) 0.10 2.29M -17.00% 24.36 25.75
Transocean 0.10 4.70M +7.00% 11.89 0.00
Western Digital (WDC) 0.10 1.12M -53.00% 47.26 97.30
Las Vegas Sands (LVS) 0.10 1.19M +76.00% 43.49 52.42
Equity Residential (EQR) 0.10 767776 +40.00% 68.88 75.86
Colgate-Palmolive Company (CL) 0.10 774225 +328.00% 73.20 68.17
Shire (SHPGY) 0.10 308232 -14.00% 184.08 0.00
Starbucks Corporation (SBUX) 0.10 947100 +25.00% 57.14 92.23
FLIR Systems (FLIR) 0.10 1.71M +7.00% 30.95 31.23
NewMarket Corporation (NEU) 0.10 130205 -11.00% 414.41 459.84
Celanese Corporation (CE) 0.10 851457 +131.00% 65.45 56.85
Sally Beauty Holdings (SBH) 0.10 1.90M +4.00% 29.41 32.97
QEP Resources (QEP) 0.10 3.00M +77.00% 17.63 20.60
EXACT Sciences Corporation (EXAS) 0.10 4.57M +39.00% 12.25 23.58
Bwx Technologies 0.10 1.48M +112.00% 35.77 0.00
E TRADE Financial Corporation (ETFC) 0.09 2.06M 23.49 27.90
Norfolk Southern (NSC) 0.09 595283 85.13 108.18
SPDR S&P; 500 ETF (SPY) 0.09 237122 209.28 205.25
Noble Energy (NBL) 0.09 1.31M +139.00% 35.87 44.22
Deere & Company (DE) 0.09 577334 +27.00% 81.12 90.31
TJX Companies (TJX) 0.09 652005 +3189.00% 77.23 67.66
Oracle Corporation (ORCL) 0.09 1.22M -23.00% 40.94 41.62
Advanced Micro Devices (AMD) 0.09 9.55M +103.00% 5.14 2.92
ON Semiconductor (ONNN) 0.09 5.43M -13.00% 8.82 12.68
Marvell Technology 0.09 5.10M +22.00% 9.53 0.00
Ingram Micro (IM) 0.09 1.48M +247.00% 34.78 23.43
Delek US Holdings (DK) 0.09 3.77M -23.00% 13.20 36.26
Medivation (MDVN) 0.09 799256 -20.00% 60.30 127.95
Church & Dwight (CHD) 0.09 461509 -17.00% 102.89 83.20
Motorola Solutions (MSI) 0.09 709485 +36.00% 65.97 65.32
Huntington Ingalls Inds 0.09 297353 +3.00% 168.03 0.00
American Tower Reit 0.09 413149 -29.00% 113.61 0.00
Priceline.com debt 1.000% 3/1 0.09 35.00M +7.00% 1.39 0.00
Allegion Plc equity 0.09 706346 -27.00% 69.43 0.00
Equity Commonwealth 0.09 1.60M +44.00% 29.13 0.00
Cimpress N V Shs Euro 0.09 504164 +40.00% 92.48 0.00
Arris 0.09 2.43M +34.00% 20.96 0.00
BP (BP) 0.08 1.27M 35.51 38.44
Annaly Capital Management (NLY) 0.08 3.75M -76.00% 11.07 10.36
Canadian Natl Ry 0.08 762289 -28.00% 59.06 0.00
CSX Corporation (CSX) 0.08 1.73M -42.00% 26.08 33.62
3M Company (MMM) 0.08 261188 +284.00% 175.12 162.72
Citrix Systems (CTXS) 0.08 540068 -60.00% 80.09 59.63
V.F. Corporation (VFC) 0.08 675781 -12.00% 61.49 73.33
Johnson Controls (JCI) 0.08 1.03M +62.00% 44.26 48.46
Raytheon Company (RTN) 0.08 322391 -58.00% 135.95 106.21
Occidental Petroleum Corporation (OXY) 0.08 573860 -4.00% 75.53 74.23
Royal Dutch Shell (RDS.A) 0.08 769084 +820.00% 55.22 0.00
Dollar Tree (DLTR) 0.08 462693 +201.00% 94.24 80.00
Advance Auto Parts (AAP) 0.08 258671 +213.00% 161.63 147.03
Axis Capital Holdings 0.08 759779 -5.00% 55.00 0.00
Southwestern Energy Company (SWN) 0.08 3.25M +8.00% 12.58 21.94
Wyndham Worldwide Corporation (WYN) 0.08 641292 -53.00% 71.23 89.37
Lam Research Corporation (LRCX) 0.08 507720 +2.00% 84.06 78.20
Armstrong World Industries (AWI) 0.08 1.13M -31.00% 39.15 54.61
Energen Corporation (EGN) 0.08 920804 +94.00% 48.21 62.96
American Capital Agency (AGNC) 0.08 2.18M +8.00% 19.82 20.97
HCA HOLDINGS 0.08 534012 +482.00% 77.01 0.00
Pbf Energy Inc cl a 0.08 1.78M -39.00% 23.78 0.00
Fnf 0.08 1.20M -31.00% 37.50 0.00
Sabre 0.08 1.63M -41.00% 26.79 0.00
Hubbell 0.08 427848 +4.00% 105.47 0.00
Willis Towers Watson 0.08 334945 -42.00% 124.31 0.00
Under Armour Inc Cl C 0.08 1.24M NEW 36.40 0.00
Aercap Holdings Nv Ord Cmn 0.07 1.07M -39.00% 33.59 0.00
Hartford Financial Services (HIG) 0.07 802881 +176.00% 44.38 41.14
Progressive Corporation (PGR) 0.07 1.18M +20.00% 33.50 26.15
CBS Corporation (CBS) 0.07 711705 -56.00% 54.44 59.57
Carnival Corporation (CCL) 0.07 810503 +524.00% 44.20 43.98
Nucor Corporation (NUE) 0.07 788159 +91.00% 49.41 45.99
Akamai Technologies (AKAM) 0.07 662469 -59.00% 55.93 69.99
AmerisourceBergen (ABC) 0.07 511487 +167.00% 79.32 103.61
Cabela's Incorporated (CAB) 0.07 715028 +96.00% 50.06 56.20
Potash Corp. Of Saskatchewan I 0.07 2.33M +5.00% 16.25 0.00
NCR Corporation (NCR) 0.07 1.33M -4.00% 27.77 28.62
UnitedHealth (UNH) 0.07 258934 +654.00% 141.20 113.33
Ford Motor Company (F) 0.07 2.98M -15.00% 12.57 15.85
Syngenta AG (SYT) 0.07 459229 +359.00% 76.79 66.54
ITC Holdings (ITC) 0.07 780860 -22.00% 46.82 35.94
Sempra Energy (SRE) 0.07 355286 -35.00% 114.02 106.08
Magna Intl Inc cl a 0.07 1.13M +10.00% 35.09 0.00
Hertz Global Holdings (HTZ) 0.07 3.29M 11.07 21.85
Radian (RDN) 0.07 3.87M +11.00% 10.42 16.13
Graphic Packaging Holding Company (GPK) 0.07 2.98M -7.00% 12.54 14.30
Key (KEY) 0.07 3.39M +664.00% 11.05 14.07
Post Properties (PPS) 0.07 600629 +42.00% 61.05 55.21
WebMD Health (WBMD) 0.07 697756 +5.00% 58.11 42.39
Pilgrim's Pride Corporation (PPC) 0.07 1.57M -10.00% 25.48 24.81
Sensata Technologies Hldg Bv 0.07 1.11M +52.00% 34.89 0.00
Hldgs 0.07 940805 +74.00% 41.04 0.00
Mrc Global Inc cmn 0.07 2.57M -20.00% 14.21 0.00
DYNEGY INC Common stock 0.07 2.09M -43.00% 17.24 0.00
Zoetis Inc Cl A 0.07 773448 +151.00% 47.46 0.00
News 0.07 3.35M +101.00% 11.35 0.00
Envision Healthcare Hlds 0.07 1.45M -61.00% 25.37 0.00
Vistaoutdoor 0.07 829820 +15.00% 47.73 0.00
CIT (CIT) 0.06 1.08M +22.00% 31.91 44.41
Legg Mason (LM) 0.06 1.11M +51.00% 29.49 54.88
Cabot Oil & Gas Corporation (COG) 0.06 1.19M -13.00% 25.74 27.30
AMAG Pharmaceuticals (AMAG) 0.06 1.34M -32.00% 23.92 52.58
Lennar Corporation (LEN) 0.06 690048 +192.00% 46.10 48.23
Autodesk (ADSK) 0.06 576596 +20.00% 54.14 60.20
Hologic (HOLX) 0.06 879695 -2.00% 34.60 31.98
NVIDIA Corporation (NVDA) 0.06 645664 +208.00% 47.00 22.93
Boston Scientific Corporation (BSX) 0.06 1.32M -41.00% 23.37 16.49
Hanesbrands (HBI) 0.06 1.34M +28.00% 25.13 32.16
Whirlpool Corporation (WHR) 0.06 207486 +47.00% 166.47 197.86
Interpublic Group of Companies (IPG) 0.06 1.42M -40.00% 23.10 21.34
Macy's (M) 0.06 970608 -40.00% 33.61 62.37
Texas Instruments Incorporated (TXN) 0.06 516913 +201.00% 62.65 57.48
Illinois Tool Works (ITW) 0.06 296888 +15.00% 104.15 96.27
Whole Foods Market (WFMI) 0.06 1.07M -62.00% 32.01 0.00
EOG Resources (EOG) 0.06 420657 -6.00% 83.42 86.44
Hershey Company (HSY) 0.06 265839 +115.00% 113.49 98.43
Carlisle Companies (CSL) 0.06 313800 +51.00% 105.68 91.27
Delta Air Lines (DAL) 0.06 908968 -10.00% 36.43 44.19
W.R. Grace & Co. (GRA) 0.06 451659 +200.00% 73.21 96.83
Ctrip.com International (CTRP) 0.06 810200 +267.00% 41.20 45.17
SBA Communications Corporation (SBAC) 0.06 314811 NEW 107.94 120.39
Flextronics International Ltd Com Stk 0.06 2.72M -46.00% 11.80 0.00
Bruker Corporation (BRKR) 0.06 1.35M +44.00% 22.74 18.90
Southwest Airlines (LUV) 0.06 773212 -47.00% 39.21 44.01
Poly (PLCM) 0.06 2.93M -4.00% 11.25 13.00
Brocade Communications Systems (BRCD) 0.06 3.37M -41.00% 9.18 12.05
SM Energy (SM) 0.06 1.18M +128.00% 27.00 44.56
Boston Properties (BXP) 0.06 255817 +213.00% 131.90 135.21
Masimo Corporation (MASI) 0.06 579706 +43.00% 52.51 30.39
Rackspace Hosting (RAX) 0.06 1.65M +94.00% 20.86 51.20
Allied World Assurance 0.06 993592 35.14 0.00
SPDR DJ International Real Estate ETF (RWX) 0.06 760445 +23.00% 41.46 42.22
Telus Ord 0.06 1.00M -33.00% 32.20 0.00
Wpx Energy 0.06 3.47M +33.00% 9.31 0.00
L Brands 0.06 523313 -52.00% 67.13 0.00
Metropcs Communications 0.06 761884 -69.00% 43.27 0.00
Cst Brands 0.06 694409 -25.00% 43.08 0.00
Cdw 0.06 750403 -6.00% 40.08 0.00
Murphy Usa 0.06 426176 +56.00% 74.16 0.00
Leidos Holdings 0.06 676217 +52.00% 47.87 0.00
Essent 0.06 1.51M -4.00% 21.81 0.00
Markit 0.06 959360 +9.00% 32.60 0.00
Citizens Financial 0.06 1.57M +2029.00% 19.98 0.00
Liberty Global 0.06 1.06M +256.00% 32.49 0.00
Palo Alto Networks Inc note 7/0 0.06 25.50M +24.00% 1.28 0.00
Infosys Technologies (INFY) 0.05 1.53M -33.00% 17.85 34.81
Lincoln National Corporation (LNC) 0.05 667496 -29.00% 38.77 56.84
Baxter International (BAX) 0.05 610000 +694.00% 45.22 67.92
Edwards Lifesciences (EW) 0.05 288750 +2121.00% 99.73 135.16
Host Hotels & Resorts (HST) 0.05 1.83M +38.00% 16.21 20.25
Northrop Grumman Corporation (NOC) 0.05 114280 +258.00% 222.28 158.85
Stanley Black & Decker (SWK) 0.05 254609 -33.00% 111.22 95.48
Brown-Forman Corporation (BF.B) 0.05 260986 +5861.00% 99.76 0.00
Dow Chemical Company (DOW) 0.05 547423 -86.00% 49.70 47.09
Valero Energy Corporation (VLO) 0.05 521563 -52.00% 51.06 56.99
Capital One Financial (COF) 0.05 391943 +795.00% 63.51 77.96
Computer Sciences Corporation (CSC) 0.05 556639 NEW 49.65 67.18
Hess (HES) 0.05 445328 +35.00% 60.09 69.52
Nextera Energy 0.05 201693 +91.00% 130.40 0.00
Clorox Company (CLX) 0.05 191048 -20.00% 138.39 107.06
AvalonBay Communities (AVB) 0.05 164708 -27.00% 180.39 167.28
Arch Capital 0.05 401820 -10.00% 72.00 0.00
Aaron's (AAN.A) 0.05 1.12M +16.00% 21.89 0.00
Allscripts Healthcare Solutions (MDRX) 0.05 2.33M 12.70 11.88
Alere (ALR) 0.05 609757 -20.00% 41.68 47.27
Seagate Technology Com Stk 0.05 1.20M +173.00% 24.36 0.00
InterDigital (IDCC) 0.05 487840 -31.00% 55.68 53.05
Alliant Energy Corporation (LNT) 0.05 696474 +780.00% 39.70 60.35
Gildan Activewear Inc Com Cad 0.05 887344 +19.00% 29.29 0.00
Tessera Technologies (TSRA) 0.05 832607 +4.00% 30.64 39.62
United Therapeutics Corporation (UTHR) 0.05 262988 -37.00% 105.92 161.87
United States Steel Corporation (X) 0.05 1.47M +332.00% 16.85 22.23
Kansas City Southern (KSU) 0.05 299809 +49.00% 90.09 113.81
Teradyne (TER) 0.05 1.28M -6.00% 19.69 18.89
American International (AIG) 0.05 555739 -32.00% 52.96 54.59
Green Plains Renewable Energy (GPRE) 0.05 1.35M -5.00% 19.72 27.88
Hudson Pacific Properties (HPP) 0.05 910317 +9.00% 29.18 30.76
Hologic Inc frnt 2.000%12/1 0.05 17.57M 1.51 0.00
Rexnord 0.05 1.40M +5.00% 19.63 0.00
Retail Properties Of America 0.05 1.47M +48.00% 16.90 0.00
Ensco Plc Shs Class A 0.05 2.93M +339.00% 9.71 0.00
Duke Energy 0.05 327781 -19.00% 85.79 0.00
Berry Plastics 0.05 740468 -40.00% 38.85 0.00
Cyrusone 0.05 468315 +1931.00% 55.66 0.00
Pinnacle Foods Inc De 0.05 552930 +117.00% 46.29 0.00
Hilton Worlwide Hldgs 0.05 1.18M -56.00% 22.53 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.05 2.84M -8.00% 10.43 0.00
Commscope Hldg 0.05 918147 -31.00% 31.03 0.00
Cdk Global Inc equities 0.05 522969 -30.00% 55.49 0.00
Crown Castle Intl 0.05 270030 -77.00% 101.45 0.00
Store Capital Corp reit 0.05 936427 +17.00% 29.45 0.00
Herbalife Ltd conv 0.05 30.00M NEW 0.99 0.00
Csra 0.05 1.23M +361.00% 23.43 0.00
Covanta Holding Corporation (CVA) 0.04 1.38M -12.00% 16.45 20.95
Hasbro (HAS) 0.04 238687 +88.00% 83.99 61.01
SK Tele (SKM) 0.04 1.01M +64.00% 20.92 26.19
BlackRock (BLK) 0.04 65100 -34.00% 342.52 357.74
Expeditors International of Washington (EXPD) 0.04 391971 +96.00% 49.04 47.74
Republic Services (RSG) 0.04 402628 -24.00% 51.31 40.26
Waste Management (WM) 0.04 302356 +902.00% 66.27 53.00
BioMarin Pharmaceutical (BMRN) 0.04 254279 -26.00% 77.80 113.42
Great Plains Energy Incorporated (GXP) 0.04 672957 +330.00% 30.40 25.78
Consolidated Edison (ED) 0.04 279570 -29.00% 80.46 59.90
FirstEnergy (FE) 0.04 637148 +70.00% 34.91 34.23
Acxiom Corporation (ACXM) 0.04 912520 21.99 18.94
Bed Bath & Beyond (BBBY) 0.04 552687 +84.00% 43.22 74.05
J.C. Penney Company (JCP) 0.04 2.43M +31.00% 8.88 7.26
Nuance Communications (NUAN) 0.04 1.26M +229.00% 15.63 13.76
Ritchie Bros. Auctioneers In 0.04 634291 +86.00% 33.78 0.00
Tiffany & Co. (TIF) 0.04 354958 +38.00% 60.65 83.92
Vulcan Materials Company (VMC) 0.04 175147 +171.00% 120.11 82.73
Charles River Laboratories (CRL) 0.04 288474 +56.00% 82.44 78.58
Mohawk Industries (MHK) 0.04 126826 189.76 179.34
Cadence Design Systems (CDNS) 0.04 963821 -79.00% 24.30 17.85
Thermo Fisher Scientific (TMO) 0.04 135089 -59.00% 147.74 127.98
Novartis AG (NVS) 0.04 277201 -67.00% 82.51 96.03
Sotheby's (BID) 0.04 868287 27.40 40.57
Alcoa (AA) 0.04 2.58M +12.00% 9.27 9.96
Lexmark International (LXK) 0.04 570519 -5.00% 37.75 38.67
Imperial Oil 0.04 620566 +108.00% 31.64 0.00
Markel Corporation (MKL) 0.04 24313 -22.00% 953.01 738.67
Scientific Games (SGMS) 0.04 2.10M -2.00% 9.19 13.79
Frontier Communications (FTR) 0.04 4.12M -3.00% 4.94 7.40
PACCAR (PCAR) 0.04 385872 +156.00% 51.87 60.73
Pioneer Natural Resources (PXD) 0.04 138148 151.15 153.87
First Horizon National Corporation (FHN) 0.04 1.72M +20.00% 13.78 14.38
Steel Dynamics (STLD) 0.04 967906 +150.00% 24.50 17.52
Reliance Steel & Aluminum (RS) 0.04 296151 +10.00% 76.90 55.64
Emergent BioSolutions (EBS) 0.04 842573 -5.00% 28.12 28.38
Hill-Rom Holdings (HRC) 0.04 438112 +31.00% 50.45 47.72
Alexion Pharmaceuticals (ALXN) 0.04 201793 116.76 179.76
HMS Holdings (HMSY) 0.04 1.10M -4.00% 17.61 16.67
Old Dominion Freight Line (ODFL) 0.04 334844 +12.00% 60.31 77.51
PAN AMERICAN SILVER CORP CAN 0.04 1.31M +1582.00% 16.45 0.00
Urban Outfitters (URBN) 0.04 793169 +2.00% 27.50 44.81
Brookdale Senior Living (BKD) 0.04 1.51M +44.00% 15.44 37.56
NIC (EGOV) 0.04 973354 21.94 16.82
Smith & Nephew (SNN) 0.04 555436 -21.00% 34.32 33.34
CommVault Systems (CVLT) 0.04 552161 +39.00% 43.19 45.28
Taubman Centers (TCO) 0.04 316868 +19.00% 74.20 77.44
DigitalGlobe (DGI) 0.04 1.14M +30.00% 21.39 34.83
Insulet Corporation (PODD) 0.04 701684 +6.00% 30.24 32.59
BRF Brasil Foods SA (BRFS) 0.04 1.44M +82.00% 13.93 19.67
Oasis Petroleum (OAS) 0.04 2.04M +66.00% 9.34 13.82
Industries N shs - a - 0.04 275352 +170.00% 74.42 0.00
Qihoo 360 Technologies Co Lt 0.04 278491 -16.00% 73.07 0.00
Spirit Airlines 0.04 445209 -52.00% 44.87 0.00
Ralph Lauren 0.04 230547 +37.00% 89.61 0.00
Fortune Brands 0.04 397258 NEW 57.97 0.00
Webmd Health Conv Sr Notes conv 0.04 20.00M +166.00% 1.10 0.00
Palo Alto Networks 0.04 172901 +66.00% 122.63 0.00
Ambarella Inc shs 0.04 423815 +226.00% 50.81 0.00
Intercept Pharmaceuticals In 0.04 169404 -2.00% 142.66 0.00
Constellium Holdco B V cl a 0.04 4.78M +35.00% 4.69 0.00
Fireeye 0.04 1.31M -26.00% 16.47 0.00
Columbia Ppty Tr 0.04 983023 +20.00% 21.40 0.00
Rice Energy 0.04 1.04M +1988.00% 22.04 0.00
Continental Bldg Prods 0.04 1.08M +18.00% 22.23 0.00
La Quinta Holdings 0.04 2.13M +230.00% 11.40 0.00
Servicemaster Global 0.04 527147 -52.00% 39.80 0.00
Anthem 0.04 180556 -59.00% 131.34 0.00
Vwr Corp cash securities 0.04 759666 -4.00% 28.90 0.00
Zayo Group Hldgs 0.04 781023 +416.00% 27.93 0.00
Axalta Coating Sys 0.04 848878 -11.00% 26.53 0.00
Equinix 0.04 55578 +157.00% 387.69 0.00
Etsy 0.04 2.53M +470.00% 9.59 0.00
Transunion 0.04 687601 +43.00% 33.44 0.00
Axovant Sciences 0.04 1.53M 12.84 0.00
Forest City Realty Trust Inc Class A 0.04 925487 -2.00% 22.31 0.00
Black Hills Corp unit 99/99/9999 0.04 325000 +550.00% 70.62 0.00
Bmc Stk Hldgs Inc Com Added 0.04 1.27M -38.00% 17.82 0.00
Liberty Media Corp Series C Li 0.04 1.24M NEW 18.97 0.00
Taiwan Semiconductor Mfg (TSM) 0.03 592201 -85.00% 26.23 23.50
State Street Corporation (STT) 0.03 289145 +294.00% 53.92 72.30
Principal Financial (PFG) 0.03 361312 -20.00% 41.11 49.56
Martin Marietta Materials (MLM) 0.03 76341 +47.00% 191.88 137.91
Ameren Corporation (AEE) 0.03 325262 +34.00% 53.57 41.21
American Eagle Outfitters (AEO) 0.03 935453 NEW 15.93 16.91
Cummins (CMI) 0.03 148094 -40.00% 112.44 137.75
Franklin Resources (BEN) 0.03 528418 +967.00% 33.37 51.68
J.B. Hunt Transport Services (JBHT) 0.03 196004 +36.00% 80.93 85.39
Lincoln Electric Holdings (LECO) 0.03 267409 +6266.00% 59.08 65.00
Paychex (PAYX) 0.03 307031 +175.00% 59.50 48.92
W.W. Grainger (GWW) 0.03 80664 +169.00% 227.24 230.01
Molson Coors Brewing Company (TAP) 0.03 175375 -25.00% 101.13 73.49
Harris Corporation (HRS) 0.03 212595 -2.00% 83.44 72.70
Nu Skin Enterprises (NUS) 0.03 345470 +282.00% 46.19 54.92
C.R. Bard (BCR) 0.03 61491 +1162.00% 235.33 166.60
Timken Company (TKR) 0.03 510524 +32.00% 30.66 42.21
Laboratory Corp. of America Holdings (LH) 0.03 145333 -15.00% 130.27 121.70
Darden Restaurants (DRI) 0.03 281046 +136.00% 63.34 62.29
National-Oilwell Var (NOV) 0.03 487521 +48.00% 33.64 50.15
JetBlue Airways Corporation (JBLU) 0.03 1.01M -13.00% 16.56 17.12
Universal Health Services (UHS) 0.03 121015 -18.00% 134.10 113.94
Cott 0.03 1.01M 13.96 0.00
La-Z-Boy Incorporated (LZB) 0.03 492268 +10.00% 27.82 25.42
AstraZeneca (AZN) 0.03 485616 -23.00% 30.19 64.92
Newfield Exploration (NFX) 0.03 328386 -68.00% 44.18 31.37
Aetna (AET) 0.03 118104 -66.00% 122.08 100.76
Ultratech (UTEK) 0.03 775813 -7.00% 22.97 17.37
McKesson Corporation (MCK) 0.03 93780 -92.00% 186.65 221.98
Red Hat (RHT) 0.03 195493 -48.00% 72.60 65.33
PerkinElmer (PKI) 0.03 332175 +72.00% 52.42 46.52
NiSource (NI) 0.03 539757 +659.00% 26.52 41.22
Convergys Corporation (CVG) 0.03 561515 +13.00% 25.00 21.27
Wolverine World Wide (WWW) 0.03 788983 -26.00% 20.32 29.85
Apollo (APOL) 0.03 1.78M +3.00% 9.12 26.16
CA (CA) 0.03 430957 +14.00% 32.83 31.38
Echostar Corporation (SATS) 0.03 420710 +14.00% 39.70 50.33
Dillard's (DDS) 0.03 241495 +147.00% 60.61 130.44
MSCI (MSCI) 0.03 223217 +28.00% 77.12 55.39
II-VI (IIVI) 0.03 736933 +20.00% 18.76 17.53
Janus Capital (JNS) 0.03 1.02M +13.00% 13.92 15.98
Vornado Realty Trust (VNO) 0.03 185699 -48.00% 100.12 104.45
Bce 0.03 309316 +37.00% 47.32 0.00
Old Republic International Corporation (ORI) 0.03 849125 -12.00% 19.29 14.60
TCF Financial Corporation (TCB) 0.03 1.18M +44.00% 12.65 15.56
J.M. Smucker Company (SJM) 0.03 89643 +20.00% 152.40 110.22
Take-Two Interactive Software (TTWO) 0.03 368248 +761.00% 37.92 24.53
Aspen Insurance Holdings Ltd shs 0.03 296370 +116.00% 46.38 0.00
Invesco Ltd shs 0.03 536762 -40.00% 25.54 0.00
ArcelorMittal (MT) 0.03 3.28M +8.00% 4.66 10.31
Zions Bancorporation (ZION) 0.03 627439 -23.00% 25.13 26.82
Alaska Air (ALK) 0.03 269549 +91.00% 58.29 64.08
Amedisys (AMED) 0.03 290316 -16.00% 50.48 27.88
Western Refining (WNR) 0.03 781152 -34.00% 20.63 45.85
Atlas Air Worldwide Holdings (AAWW) 0.03 339795 +36.00% 41.42 45.29
Atmos Energy Corporation (ATO) 0.03 227162 +541.00% 81.32 51.93
BHP Billiton (BHP) 0.03 572421 +53.00% 28.56 45.68
Chico's FAS (CHS) 0.03 1.35M -22.00% 10.71 17.91
Cibc Cad 0.03 202771 +206.00% 75.12 0.00
DTE Energy Company (DTE) 0.03 185545 +82.00% 99.12 78.53
Finisar Corporation (FNSR) 0.03 848585 -33.00% 17.51 21.81
MetLife (MET) 0.03 470329 39.84 50.75
Moog (MOG.A) 0.03 316262 +111.00% 53.92 0.00
MicroStrategy Incorporated (MSTR) 0.03 83250 +6.00% 175.03 162.10
Oceaneering International (OII) 0.03 573951 +61.00% 29.86 51.70
Alon USA Energy (ALJ) 0.03 2.83M -25.00% 6.48 14.28
KLA-Tencor Corporation (KLAC) 0.03 195985 -21.00% 73.25 60.32
Neustar (NSR) 0.03 594845 +52.00% 23.51 21.98
TiVo (TIVO) 0.03 1.61M -5.00% 9.90 10.71
Jack Henry & Associates (JKHY) 0.03 189456 +45.00% 87.27 65.91
Nice Systems (NICE) 0.03 261970 -17.00% 63.85 59.46
Acorda Therapeutics (ACOR) 0.03 547815 25.50 35.18
AMETEK (AME) 0.03 298009 -64.00% 46.23 51.35
Anixter International (AXE) 0.03 290576 +8.00% 53.28 75.63
Momenta Pharmaceuticals (MNTA) 0.03 1.75M +2.00% 10.80 14.37
NetGear (NTGR) 0.03 344669 -17.00% 47.54 32.78
Southern Copper Corporation (SCCO) 0.03 519225 +5107.00% 26.98 28.06
Allegheny Technologies Incorporated (ATI) 0.03 1.47M -26.00% 12.75 31.49
Amicus Therapeutics (FOLD) 0.03 2.78M -4.00% 5.46 8.99
Ball Corporation (BLL) 0.03 224447 +76.00% 72.29 69.72
Shutterfly (SFLY) 0.03 375608 +18.00% 46.61 47.25
Simon Property (SPG) 0.03 68031 +172.00% 216.90 179.63
Dollar General (DG) 0.03 160588 -60.00% 94.00 71.52
Ebix (EBIX) 0.03 322804 -9.00% 47.90 24.99
Spectrum Pharmaceuticals (SPPI) 0.03 2.11M +70.00% 6.57 6.09
Cardiovascular Systems (CSII) 0.03 815925 +20.00% 18.38 35.43
Xl Group Plc shs 0.03 430835 +45.00% 33.31 0.00
Fabrinet shs 0.03 371264 -10.00% 37.12 0.00
SPECTRUM BRANDS Hldgs 0.03 115619 -57.00% 119.31 0.00
FleetCor Technologies (FLT) 0.03 122081 -33.00% 143.13 149.57
Newpark Res Inc note 4.000%10/0 0.03 17.50M 0.94 0.00
Prologis 0.03 339450 +31.00% 49.04 0.00
Ddr Corp stock 0.03 815269 +495.00% 18.14 0.00
Suncoke Energy 0.03 2.87M +8.00% 5.82 0.00
Expedia 0.03 170647 -82.00% 106.30 0.00
Tripadvisor 0.03 256470 -60.00% 64.30 0.00
Ubiquiti Networks 0.03 385713 +69.00% 38.66 0.00
Jazz Pharmaceuticals 0.03 126025 +530.00% 141.31 0.00
Helix Energy Solutions note 0.03 18.14M 0.87 0.00
Ryland Group note 0.03 12.30M -26.00% 1.28 0.00
Tesaro 0.03 187198 +131.00% 84.05 0.00
Integra Lifesciences Holdings conv bnd 0.03 10.00M 1.52 0.00
Wp Carey 0.03 232409 +38.00% 69.42 0.00
Asml Holding N.v. 0.03 145490 +33.00% 99.21 0.00
Starz - Liberty Capital stock 0.03 471235 -29.00% 29.92 0.00
Evertec 0.03 1.03M +3.00% 15.54 0.00
Blackberry 0.03 2.31M +136.00% 6.71 0.00
Diamond Resorts International 0.03 594393 +2871.00% 29.96 0.00
Sirius Xm Holdings 0.03 3.82M +39.00% 3.95 0.00
Empire St Rlty Tr Inc cl a 0.03 923213 18.99 0.00
Gaming & Leisure Pptys 0.03 491088 NEW 34.48 0.00
Antero Res 0.03 715823 +137.00% 25.98 0.00
Burlington Stores 0.03 244306 NEW 66.71 0.00
Kate Spade & Co 0.03 901228 +127.00% 20.61 0.00
Ims Health Holdings 0.03 596356 -18.00% 25.36 0.00
Memorial Resource Development 0.03 1.17M -8.00% 15.88 0.00
Gopro 0.03 1.29M +8.00% 10.81 0.00
Amsburg Corp pfd 5.25% 0.03 120000 145.26 0.00
Horizon Pharma 0.03 927514 +117.00% 16.47 0.00
Outfront Media 0.03 648177 -54.00% 24.17 0.00
Inc Resh Hldgs Inc cl a 0.03 484405 +33.00% 38.13 0.00
Zillow Group Inc Cl A stock 0.03 420605 +312.00% 36.65 0.00
Mylan Nv 0.03 359383 +43.00% 43.24 0.00
Babcock & Wilcox Enterprises, 0.03 957998 +21.00% 14.69 0.00
Liberty Global 0.03 495917 +142.00% 32.26 0.00
Care Cap Properties 0.03 619711 +10.00% 26.21 0.00
Tal Education Group conv bd us 0.03 7.50M 2.39 0.00
Steris 0.03 208722 68.75 0.00
Ferroglobe Plc shs 0.03 1.63M +28.00% 8.61 0.00
Medicines Company conv 0.03 11.50M NEW 1.19 0.00
Exide Technologies debt 7.000% 4/3 0.03 32.17M +3.00% 0.48 0.00
Liberty Media Corp Del Com Ser 0.03 771262 NEW 19.14 0.00
Spire Inc Com stock 0.03 223123 NEW 70.84 0.00
Loews Corporation (L) 0.02 313661 +528.00% 41.09 39.42
PHH Corporation (PHH) 0.02 771446 -6.00% 13.32 23.22
Petroleo Brasileiro SA (PBR) 0.02 1.62M +2.00% 7.16 5.36
EMCOR (EME) 0.02 174506 +42.00% 49.26 44.03
MGIC Investment (MTG) 0.02 1.74M -59.00% 5.95 9.39
Arthur J. Gallagher & Co. (AJG) 0.02 202701 -6.00% 47.60 45.96
SLM Corporation (SLM) 0.02 1.47M -12.00% 6.18 9.06
NASDAQ OMX (NDAQ) 0.02 137923 NEW 64.67 49.41
AutoNation (AN) 0.02 258763 -19.00% 46.99 60.20
Ecolab (ECL) 0.02 72860 -25.00% 118.60 115.32
Via (VIA.B) 0.02 211100 +10.00% 41.47 0.00
ResMed (RMD) 0.02 154846 -62.00% 63.23 67.11
Apache Corporation (APA) 0.02 231768 -24.00% 55.67 60.29
Cameco Corporation 0.02 1.10M -22.00% 10.97 0.00
Continental Resources (CLR) 0.02 185300 +782.00% 45.27 43.64
Cracker Barrel Old Country Store (CBRL) 0.02 65069 -32.00% 171.48 150.50
Digital Realty Trust (DLR) 0.02 79077 -68.00% 108.98 64.33
Federated Investors (FII) 0.02 393650 -27.00% 28.78 33.52
Lumber Liquidators Holdings (LL) 0.02 579365 +8.00% 15.42 32.88
NetApp (NTAP) 0.02 420403 +317.00% 24.61 37.63
Reynolds American (RAI) 0.02 232950 -49.00% 53.93 70.03
Snap-on Incorporated (SNA) 0.02 64417 -62.00% 157.82 142.04
Valspar Corporation (VAL) 0.02 97080 -53.00% 107.98 85.35
KBR (KBR) 0.02 844706 +151.00% 13.24 14.89
Nordstrom (JWN) 0.02 217283 +308.00% 38.06 79.23
BE Aerospace (BEAV) 0.02 232434 +2222.00% 46.17 61.12
E.I. du Pont de Nemours & Company (DD) 0.02 145040 -48.00% 64.79 79.13
Emerson Electric (EMR) 0.02 212856 +261.00% 52.16 55.87
CSG Systems International (CSGS) 0.02 268464 +42.00% 40.31 29.36
Cincinnati Financial Corporation (CINF) 0.02 172238 +34.00% 74.88 52.08
BancorpSouth (BXS) 0.02 403248 +38.00% 22.69 22.36
Mercury Computer Systems (MRCY) 0.02 455930 -5.00% 24.86 15.64
Yum! Brands (YUM) 0.02 102619 -51.00% 82.90 77.05
Photronics (PLAB) 0.02 1.05M +31.00% 8.91 8.25
Progress Software Corporation (PRGS) 0.02 459711 -14.00% 27.46 26.32
MSC Industrial Direct (MSM) 0.02 149641 +123.00% 70.56 71.20
Baker Hughes Incorporated (BHI) 0.02 287557 -93.00% 45.13 59.73
Diageo (DEO) 0.02 76492 +664.00% 112.86 110.91
General Mills (GIS) 0.02 134833 +28.00% 71.32 51.55
Honeywell International (HON) 0.02 115008 +70.00% 116.31 100.92
Parker-Hannifin Corporation (PH) 0.02 94389 +306.00% 108.05 116.44
Praxair (PX) 0.02 118214 +158.00% 112.39 124.53
Rio Tinto (RIO) 0.02 314900 +82.00% 31.30 42.40
Gap (GPS) 0.02 453722 -53.00% 21.23 41.01
Exelon Corporation (EXC) 0.02 288700 -27.00% 36.36 31.85
Staples (SPLS) 0.02 1.19M -59.00% 8.62 16.12
PG&E; Corporation (PCG) 0.02 130515 -66.00% 63.93 51.38
Accenture 0.02 83801 -78.00% 113.29 0.00
Abercrombie & Fitch (ANF) 0.02 680249 -24.00% 17.81 21.19
Fifth Third Ban (FITB) 0.02 467731 NEW 17.59 19.04
FactSet Research Systems (FDS) 0.02 67036 -27.00% 161.42 150.33
Toll Brothers (TOL) 0.02 481203 +30.00% 26.91 37.37
WESCO International (WCC) 0.02 163656 -32.00% 51.49 67.58
Service Corporation International (SCI) 0.02 428530 -63.00% 27.04 25.12
Churchill Downs (CHDN) 0.02 84425 -18.00% 126.36 109.40
Discovery Communications (DISCK) 0.02 349363 NEW 23.85 31.23
East West Ban (EWBC) 0.02 366097 +24.00% 34.18 40.15
ViaSat (VSAT) 0.02 162666 +2.00% 71.40 63.02
Alliance Data Systems Corporation (ADS) 0.02 61574 -3.00% 195.91 275.30
Aptar (ATR) 0.02 113196 +98.00% 79.13 63.62
C.H. Robinson Worldwide (CHRW) 0.02 149852 +234.00% 74.28 72.00
Chesapeake Energy Corporation (CHK) 0.02 2.34M -72.00% 4.28 14.13
Fastenal Company (FAST) 0.02 290984 NEW 44.39 40.46
Kaiser Aluminum (KALU) 0.02 101923 +6.00% 90.41 75.34
Enbridge Energy Management (EEQ) 0.02 579708 +10.00% 23.01 35.50
MercadoLibre (MELI) 0.02 91750 +8.00% 140.66 124.22
Kennametal (KMT) 0.02 498775 +833.00% 22.11 32.91
Monster Worldwide (MWW) 0.02 3.46M +4.00% 2.39 6.47
Sohu (SOHU) 0.02 335409 +101.00% 37.86 52.51
Whiting Petroleum Corporation (WLL) 0.02 975771 +248.00% 9.26 37.80
Hub (HUBG) 0.02 223622 -11.00% 38.37 39.98
ACCO Brands Corporation (ABD) 0.02 1.08M 10.33 0.00
Rite Aid Corporation (RAD) 0.02 1.19M -90.00% 7.49 7.34
Gold 0.02 626002 +68.00% 19.13 0.00
Amkor Technology (AMKR) 0.02 2.15M -3.00% 5.75 9.42
Magellan Health Services (MGLN) 0.02 152923 +36.00% 65.77 65.27
Quanta Services (PWR) 0.02 491963 -6.00% 23.12 28.12
Brinker International (EAT) 0.02 275324 +289.00% 45.53 58.33
Darling International (DAR) 0.02 602108 -49.00% 14.90 14.51
Dolby Laboratories (DLB) 0.02 206746 +12.00% 47.85 38.31
NutriSystem (NTRI) 0.02 334663 -8.00% 25.36 18.95
Under Armour (UA) 0.02 291648 +73.00% 40.12 75.07
Net 1 UEPS Technologies (UEPS) 0.02 1.32M +13.00% 9.99 14.00
Ferro Corporation (FOE) 0.02 784756 -15.00% 13.38 12.54
Rogers Communications -cl B 0.02 264712 +9.00% 40.48 0.00
Select Comfort (SCSS) 0.02 621113 +15.00% 21.38 32.63
American Equity Investment Life Holding (AEL) 0.02 609057 +34.00% 14.25 28.29
Ares Capital Corporation (ARCC) 0.02 952363 +12.00% 14.20 16.86
Century Aluminum Company (CENX) 0.02 1.63M -16.00% 6.33 15.15
Macquarie Infrastructure Company (MIC) 0.02 141565 -58.00% 74.05 79.37
Medicines Company (MDCO) 0.02 243207 +137.00% 33.63 27.02
MKS Instruments (MKSI) 0.02 208787 -41.00% 43.06 34.42
Oshkosh Corporation (OSK) 0.02 222220 NEW 47.71 46.24
Stillwater Mining Company (SWC) 0.02 740435 +4.00% 11.86 13.10
Assured Guaranty 0.02 468251 -31.00% 25.37 0.00
Acuity Brands (AYI) 0.02 33100 NEW 247.93 159.34
BioCryst Pharmaceuticals (BCRX) 0.02 3.43M -15.00% 2.84 9.56
Brady Corporation (BRC) 0.02 349403 +26.00% 30.56 25.99
Cheesecake Factory Incorporated (CAKE) 0.02 231972 +229.00% 48.14 47.59
Columbia Sportswear Company (COLM) 0.02 152665 +35.00% 57.54 56.59
Deutsche Bank Ag-registered 0.02 614065 +150.00% 13.73 0.00
Quest Diagnostics Incorporated (DGX) 0.02 120757 -57.00% 81.41 70.85
El Paso Electric Company (EE) 0.02 240036 +60.00% 47.27 35.78
Banco Itau Holding Financeira S.A. (ITUB) 0.02 1.25M +95.00% 9.44 10.68
Jabil Circuit (JBL) 0.02 712207 +271.00% 18.47 21.29
Kirby Corporation (KEX) 0.02 170816 -66.00% 62.39 74.55
Middleby Corporation (MIDD) 0.02 97404 +9.00% 115.27 106.86
Omega Healthcare Investors (OHI) 0.02 255800 -45.00% 33.95 38.61
Dr. Reddy's Laboratories (RDY) 0.02 170578 +32.00% 51.23 55.15
Boston Beer Company (SAM) 0.02 69187 +206.00% 171.08 259.65
SCANA Corporation (SCG) 0.02 151013 -12.00% 75.65 52.58
Semtech Corporation (SMTC) 0.02 350305 -26.00% 23.86 27.13
Synchronoss Technologies (SNCR) 0.02 282771 +381.00% 31.86 41.93
SPX Corporation (SPW) 0.02 912176 +33.00% 14.85 84.59
Teleflex Incorporated (TFX) 0.02 47481 -38.00% 177.32 119.71
Ternium S.A. (TX) 0.02 431476 -28.00% 19.06 17.13
Textron (TXT) 0.02 306247 -21.00% 36.56 42.62
Cimarex Energy 0.02 94190 NEW 119.32 0.00
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.02 200560 +106.00% 51.90 0.00
AK Steel Holding Corporation (AKS) 0.02 2.30M -25.00% 4.66 3.95
Cal-Maine Foods (CALM) 0.02 262388 -3.00% 44.32 36.72
Chicago Bridge & Iron Company N.V. (CBI) 0.02 290530 +35.00% 34.63 46.73
Ciena Corporation (CIEN) 0.02 658917 +921.00% 18.75 20.98
Denbury Resources (DNR) 0.02 3.54M +66.00% 3.59 7.60
Randgold Resources (GOLD) 0.02 98926 -77.00% 112.04 66.67
Hexcel Corporation (HXL) 0.02 271063 NEW 41.64 47.72
MGM Resorts International. (MGM) 0.02 578785 -64.00% 22.63 19.77
National Grid (NGG) 0.02 121726 -44.00% 74.33 63.76
Panera Bread Company (PNRA) 0.02 51800 -2.00% 211.67 157.74
Stifel Financial (SF) 0.02 295479 +38.00% 31.45 54.51
VASCO Data Security International (VDSI) 0.02 733765 +9.00% 16.39 21.85
Agni 0.02 181318 +261.00% 53.50 0.00
Bk Nova Cad 0.02 170289 +825.00% 49.01 0.00
Buffalo Wild Wings (BWLD) 0.02 67500 +11.00% 138.89 184.67
CHECK POINT SOFTWARE Technolog Com Stk 0.02 165337 -23.00% 79.68 0.00
Callon Pete Co Del Com Stk 0.02 990516 +25.00% 11.23 0.00
Extra Space Storage (EXR) 0.02 95539 +2921.00% 92.54 64.02
Luminex Corporation (LMNX) 0.02 500680 +3.00% 20.23 15.97
McCormick & Company, Incorporated (MKC) 0.02 101758 +436.00% 106.67 72.00
Navigant Consulting (NCI) 0.02 642835 +12.00% 16.15 12.96
Orbotech Ltd Com Stk 0.02 376165 +19.00% 25.55 0.00
Open Text 0.02 193757 -40.00% 59.14 0.00
Albemarle Corporation (ALB) 0.02 156774 NEW 79.31 54.36
Globalstar (GSAT) 0.02 9.78M 1.21 3.16
Orthofix International Nv Com Stk 0.02 295961 -10.00% 42.40 0.00
Triumph (TGI) 0.02 270278 -14.00% 35.50 58.72
Tor Dom Bk Cad 0.02 199764 +144.00% 42.93 0.00
Bank Of Montreal Cadcom Npv 0.02 158660 +108.00% 63.39 0.00
K12 (LRN) 0.02 712890 -10.00% 12.49 16.11
National Retail Properties (NNN) 0.02 209706 +930.00% 51.72 39.10
Hyatt Hotels Corporation (H) 0.02 275041 +83.00% 49.14 58.41
Macerich Company (MAC) 0.02 150419 +2257.00% 85.39 92.24
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.02 100000 +172.00% 122.73 120.16
Mellanox Technologies 0.02 211207 -67.00% 47.96 0.00
Stantec 0.02 352800 +119.00% 24.25 0.00
Web (WWWW) 0.02 742931 +30.00% 18.18 18.08
Consumer Discretionary SPDR (XLY) 0.02 120100 NEW 78.05 74.69
Generac Holdings (GNRC) 0.02 277737 +88.00% 34.96 48.90
Verint Systems (VRNT) 0.02 386595 +58.00% 33.13 57.84
Qlik Technologies (QLIK) 0.02 324659 +75.00% 29.58 31.00
Financial Engines (FNGN) 0.02 471888 +42.00% 25.87 43.42
Franco-Nevada Corporation (FNV) 0.02 111381 +73.00% 76.05 46.00
First Majestic Silver 0.02 751711 +2808.00% 13.58 0.00
Visteon Corporation (VC) 0.02 178867 +182.00% 65.81 97.73
Raptor Pharmaceutical (RPTP) 0.02 1.95M +5.00% 5.37 11.45
Cooper Standard Holdings 0.02 148926 +111.00% 78.99 0.00
Insperity 0.02 173272 +85.00% 77.23 0.00
Adecoagro S A 0.02 1.09M +10.00% 10.97 0.00
Air Lease 0.02 427942 26.78 0.00
Kosmos Energy 0.02 1.70M +8.00% 5.45 0.00
Rpx 0.02 1.35M +3.00% 9.17 0.00
United Cmnty Bks Ga Cap Stk 0.02 464876 +69.00% 18.29 0.00
Xo 0.02 533089 17.43 0.00
Hollyfrontier 0.02 465679 +4556.00% 23.77 0.00
Pandora Media 0.02 705019 -50.00% 12.45 0.00
Brookdale Senior Living note 0.02 9.76M NEW 0.99 0.00
Bankrate 0.02 1.78M +43.00% 7.48 0.00
Clovis Oncology 0.02 593481 -44.00% 13.72 0.00
Groupon 0.02 3.92M +24.00% 3.25 0.00
Laredo Petroleum Holdings 0.02 822506 +335.00% 10.48 0.00
MCEWEN MINING 0.02 3.44M -13.00% 3.85 0.00
Avg Technologies shs 0.02 622626 -12.00% 18.99 0.00
Wageworks 0.02 160270 -14.00% 59.81 0.00
stock 0.02 170795 +58.00% 54.23 0.00
Bgc Partners, Inc. note 4.500% 7/1 0.02 9.60M +2.00% 1.00 0.00
Ryman Hospitality Pptys 0.02 254622 -4.00% 50.65 0.00
Eaton 0.02 170211 +4.00% 59.73 0.00
Sanmina 0.02 401987 +37.00% 26.81 0.00
Restoration Hardware Hldgs I 0.02 337185 +38.00% 28.68 0.00
Ptc 0.02 267167 -40.00% 37.58 0.00
REPCOM cla 0.02 243954 +66.00% 33.86 0.00
Boise Cascade 0.02 493853 -2.00% 22.95 0.00
Blackstone Mtg Tr 0.02 313696 -39.00% 27.67 0.00
Gigamon 0.02 270851 -24.00% 37.39 0.00
Gw Pharmaceuticals Plc ads 0.02 98491 +41.00% 91.59 0.00
Therapeuticsmd 0.02 1.05M 8.50 0.00
Kcg Holdings Inc Cl A 0.02 829663 +25.00% 13.30 0.00
Masonite International 0.02 170884 +5.00% 66.14 0.00
Retailmenot 0.02 1.59M +9.00% 7.71 0.00
Perrigo Company 0.02 141387 -39.00% 90.68 0.00
Hmh Holdings 0.02 856386 +88.00% 15.63 0.00
Brixmor Prty 0.02 421339 +596.00% 26.46 0.00
Vodafone Group New Adr F 0.02 420598 +327.00% 30.89 0.00
Time 0.02 690140 -47.00% 16.46 0.00
Jd 0.02 402501 +187.00% 21.24 0.00
Timkensteel 0.02 917468 +36.00% 9.62 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.02 737828 -13.00% 11.47 0.00
Michaels Cos Inc/the 0.02 337882 -53.00% 28.44 0.00
Mobileye N.v. 0.02 265200 46.14 0.00
Bio-techne Corporation 0.02 80314 +55.00% 112.77 0.00
Travelport Worldwide Ltd shs 0.02 703506 -6.00% 12.89 0.00
Great Wastern Ban 0.02 417811 -25.00% 31.54 0.00
Proofpoint Inc note 1.250%12/1 0.02 6.49M +159.00% 1.67 0.00
Sonus Networ Ord 0.02 1.09M -6.00% 8.69 0.00
Beneficial Ban 0.02 947262 +11.00% 12.72 0.00
Orbital Atk 0.02 131387 NEW 85.14 0.00
Eversource Energy 0.02 196658 NEW 59.90 0.00
International Game Technology 0.02 539213 -6.00% 18.74 0.00
Monster Beverage Corp Com stock 0.02 66700 -4.00% 160.59 0.00
Kearny Finl Corp Md 0.02 683198 +165.00% 12.58 0.00
Energizer Holdings 0.02 225486 +28.00% 51.49 0.00
Nomad Foods 0.02 1.28M -5.00% 7.98 0.00
Yy Inc note 2.25% 0.02 9.07M 0.98 0.00
Spx Flow 0.02 409737 +71.00% 26.07 0.00
Msg Network Inc cl a 0.02 584403 +87.00% 15.34 0.00
Madison Square Garden Cl A 0.02 60026 -58.00% 172.50 0.00
Wright Medical Group Nv 0.02 523142 -21.00% 17.37 0.00
Hp 0.02 775772 +308.00% 12.55 0.00
Gcp Applied Technologies 0.02 362470 +207.00% 26.04 0.00
Dentsply Sirona 0.02 131341 +245.00% 62.04 0.00
Pinnacle Entertainment 0.02 994846 NEW 11.08 0.00
Armstrong Flooring 0.02 675789 NEW 16.95 0.00
* Atlantica Yield Plc Shs stock 0.02 609487 NEW 18.58 0.00
Weatherford Intl Ltd Note 5.875% 7/0 bond 0.02 10.50M NEW 1.09 0.00
Allegheny Technologies Inc note 4.750% 7/0 0.02 10.00M NEW 1.07 0.00
EXCO Resources (XCO) 0.01 2.62M -22.00% 1.30 1.61
Melco Crown Entertainment (MPEL) 0.01 634331 -26.00% 12.58 21.14
Vale (VALE) 0.01 1.18M -12.00% 5.08 6.09
ICICI Bank (IBN) 0.01 790747 -65.00% 7.18 11.08
Tenaris S.A. (TS) 0.01 105472 -92.00% 28.82 27.37
ANSYS (ANSS) 0.01 77910 -52.00% 90.76 85.06
Denny's Corporation (DENN) 0.01 622481 +5.00% 10.73 11.24
Seacor Holdings (CKH) 0.01 49710 -17.00% 57.96 69.15
Charles Schwab Corporation (SCHW) 0.01 217932 +2.00% 25.31 30.86
Western Union Company (WU) 0.01 236435 -62.00% 19.18 19.29
Reinsurance Group of America (RGA) 0.01 28348 +16.00% 97.01 90.47
Signature Bank (SBNY) 0.01 30191 +1197.00% 124.90 124.56
TD Ameritrade Holding (AMTD) 0.01 253777 +15.00% 28.47 37.51
FTI Consulting (FCN) 0.01 174992 +601.00% 40.68 36.17
Interactive Brokers (IBKR) 0.01 90335 +27.00% 35.42 33.01
Northern Trust Corporation (NTRS) 0.01 86519 -41.00% 66.25 69.63
Affiliated Managers (AMG) 0.01 29999 -50.00% 140.71 209.73
Range Resources (RRC) 0.01 183300 +25.00% 43.14 47.15
Crocs (CROX) 0.01 484010 +3.00% 11.28 11.25
Seattle Genetics (SGEN) 0.01 92569 NEW 40.41 36.91
XenoPort (XNPT) 0.01 975834 +363.00% 7.04 7.11
HSN (HSNI) 0.01 65498 -44.00% 48.94 66.23
Interval Leisure (IILG) 0.01 424815 +13.00% 15.89 26.45
Pulte (PHM) 0.01 307739 -40.00% 19.49 21.23
Career Education (CECO) 0.01 488967 -31.00% 5.95 5.50
Shaw Communications Inc cl b conv 0.01 343614 -47.00% 19.20 0.00
Avon Products (AVP) 0.01 742669 -28.00% 3.78 8.09
CarMax (KMX) 0.01 67800 -6.00% 49.03 62.15
Cerner Corporation (CERN) 0.01 112539 -27.00% 58.60 69.83
Curtiss-Wright (CW) 0.01 63703 -46.00% 84.25 71.17
Diebold Incorporated (DBD) 0.01 213810 24.83 34.00
Genuine Parts Company (GPC) 0.01 28843 +82.00% 101.23 92.26
H&R; Block (HRB) 0.01 296392 +83.00% 23.00 31.63
Harsco Corporation (HSC) 0.01 779865 +27.00% 6.64 15.76
Hillenbrand (HI) 0.01 185379 +13.00% 30.04 30.01
IDEXX Laboratories (IDXX) 0.01 38341 NEW 92.85 149.73
Kohl's Corporation (KSS) 0.01 158700 -77.00% 37.93 73.72
Polaris Industries (PII) 0.01 44200 -45.00% 81.80 148.18
R.R. Donnelley & Sons Company (RRD) 0.01 444742 +135.00% 16.92 19.42
RPM International (RPM) 0.01 144873 +35.00% 49.95 47.86
Royal Caribbean Cruises 0.01 53200 -61.00% 67.16 0.00
Ryder System (R) 0.01 46533 -42.00% 61.11 92.14
Steelcase (SCS) 0.01 328905 -31.00% 13.57 17.89
Teradata Corporation (TDC) 0.01 125748 -86.00% 25.07 42.00
Travelers Companies (TRV) 0.01 32600 -62.00% 119.05 105.54
Watsco, Incorporated (WSO) 0.01 42660 -33.00% 140.68 117.82
Adobe Systems Incorporated (ADBE) 0.01 70463 -37.00% 95.75 76.64
AFLAC Incorporated (AFL) 0.01 85820 +833.00% 72.18 61.39
SUPERVALU (SVU) 0.01 919095 +37.00% 4.72 10.71
Ross Stores (ROST) 0.01 58400 -8.00% 56.68 105.22
Jack in the Box (JACK) 0.01 66903 NEW 85.92 95.10
Gold Fields (GFI) 0.01 592670 -51.00% 4.90 3.73
Albany International (AIN) 0.01 134046 +9.00% 39.93 37.54
Apartment Investment and Management (AIV) 0.01 127347 -35.00% 44.16 37.57
Comerica Incorporated (CMA) 0.01 76818 -77.00% 41.15 45.57
Commercial Metals Company (CMC) 0.01 180546 +142.00% 16.90 14.51
SVB Financial (SIVB) 0.01 81700 -59.00% 95.16 124.11
TETRA Technologies (TTI) 0.01 663467 -49.00% 6.37 5.30
ABM Industries (ABM) 0.01 110325 -50.00% 36.48 29.12
Entegris (ENTG) 0.01 397402 -20.00% 14.47 13.13
Nokia Corporation (NOK) 0.01 792458 +27.00% 5.69 7.66
ACI Worldwide (ACIW) 0.01 278337 +9.00% 19.51 20.07
International Flavors & Fragrances (IFF) 0.01 32650 +686.00% 126.06 117.32
Bemis Company (BMS) 0.01 136477 -43.00% 51.49 47.06
Regis Corporation (RGS) 0.01 340139 -26.00% 12.45 15.26
Rent-A-Center (RCII) 0.01 622282 12.28 26.85
Tuesday Morning Corporation (TUES) 0.01 396901 +15.00% 7.02 17.02
Cato Corporation (CATO) 0.01 105772 +5.00% 37.72 41.12
Everest Re 0.01 37590 +808.00% 182.67 0.00
Xilinx (XLNX) 0.01 109239 -62.00% 46.13 39.72
Intersil Corporation (ISIL) 0.01 411144 13.54 14.75
Fresh Del Monte Produce 0.01 58730 +185.00% 54.44 0.00
Invacare Corporation (IVC) 0.01 422786 -11.00% 12.13 18.87
Celestica 0.01 372107 +912.00% 9.30 0.00
Plantronics (PLT) 0.01 150704 +381.00% 44.00 54.22
Weight Watchers International (WTW) 0.01 253917 +1314.00% 11.63 9.90
Barnes (B) 0.01 235682 -11.00% 33.12 38.70
Ethan Allen Interiors (ETH) 0.01 150047 +18.00% 33.04 26.57
Eastman Chemical Company (EMN) 0.01 96657 -26.00% 67.92 71.40
DeVry (DV) 0.01 449944 +101.00% 17.84 35.10
Electronics For Imaging (EFII) 0.01 88388 -8.00% 43.04 39.56
Haemonetics Corporation (HAE) 0.01 157904 +142.00% 28.99 43.56
Synopsys (SNPS) 0.01 78228 -81.00% 54.09 45.25
Crane (CR) 0.01 67258 56.73 63.91
Rockwell Collins (COL) 0.01 66529 NEW 85.14 91.43
Helmerich & Payne (HP) 0.01 54950 -6.00% 67.07 63.63
American Financial (AFG) 0.01 42298 +99.00% 73.93 62.49
Federal Signal Corporation (FSS) 0.01 400455 +8.00% 12.88 14.75
Gartner (IT) 0.01 34675 NEW 97.42 80.12
Mentor Graphics Corporation (MENT) 0.01 315229 -69.00% 21.26 23.14
Cenovus Energy 0.01 401749 +67.00% 13.82 0.00
Credit Suisse Group AG (CS) 0.01 255550 +122.00% 10.69 24.99
Fluor Corporation (FLR) 0.01 100900 49.26 57.12
Marsh & McLennan Companies (MMC) 0.01 50165 -63.00% 68.46 55.76
John Wiley & Sons (JW.A) 0.01 58827 -23.00% 52.19 0.00
Encana 0.01 461996 -90.00% 7.79 0.00
Alleghany Corporation (Y) 0.01 13450 -35.00% 549.52 460.40
Torchmark Corporation (TMK) 0.01 90496 -54.00% 61.82 53.48
Mitsubishi UFJ Financial (MTU) 0.01 1.55M -31.00% 4.43 6.19
Canadian Natural Resources 0.01 124500 +107.00% 30.83 0.00
Patterson Companies (PDCO) 0.01 104471 +150.00% 47.89 48.45
Stericycle (SRCL) 0.01 54437 +59.00% 104.12 135.67
Canon (CAJ) 0.01 112825 -56.00% 28.61 32.87
Henry Schein (HSIC) 0.01 16325 +1086.00% 176.81 136.50
Southern Company (SO) 0.01 70400 -86.00% 53.64 43.68
Harman International Industries Inc./DE/ (HAR) 0.01 60700 +62.00% 71.67 131.40
Anheuser-Busch InBev NV (BUD) 0.01 52300 -49.00% 131.68 120.72
Cintas Corporation (CTAS) 0.01 53775 -13.00% 98.15 82.26
International Speedway Corporation (ISCA) 0.01 156421 -4.00% 33.45 30.38
USG Corporation (USG) 0.01 280694 -60.00% 26.96 27.52
Prudential Financial (PRU) 0.01 110687 +224.00% 71.35 80.31
Kellogg Company (K) 0.01 69027 -56.00% 81.65 62.16
W.R. Berkley Corporation (WRB) 0.01 98017 +5.00% 59.85 49.84
Isle of Capri Casinos (ISLE) 0.01 289608 +51.00% 18.32 13.25
ProAssurance Corporation (PRA) 0.01 95486 53.56 44.85
Eagle Materials (EXP) 0.01 37400 -22.00% 77.14 81.98
Grand Canyon Education (LOPE) 0.01 147304 -16.00% 39.92 44.23
Live Nation Entertainment (LYV) 0.01 334297 +51.00% 23.50 25.19
TrueBlue (TBI) 0.01 179189 -57.00% 18.92 22.67
Astoria Financial Corporation (AF) 0.01 324049 +19.00% 15.33 12.60
CoStar (CSGP) 0.01 19874 +1058.00% 218.65 190.13
Big Lots (BIG) 0.01 79726 +22.00% 50.11 50.09
Mueller Industries (MLI) 0.01 162400 +2.00% 31.88 33.97
Overstock (OSTK) 0.01 349089 16.11 23.40
PPL Corporation (PPL) 0.01 82967 +464.00% 37.75 31.37
Public Service Enterprise (PEG) 0.01 128565 NEW 46.61 39.84
Drew Industries (DW) 0.01 54194 +108.00% 84.83 59.24
First Solar (FSLR) 0.01 117045 +49.00% 48.46 60.28
HDFC Bank (HDB) 0.01 82065 -9.00% 66.35 60.17
Verisk Analytics (VRSK) 0.01 46616 +815.00% 81.12 69.61
Sina Corporation 0.01 124100 +5.00% 51.87 0.00
InnerWorkings (INWK) 0.01 384546 8.27 6.26
POS (PKX) 0.01 98524 +12.00% 44.50 59.45
Umpqua Holdings Corporation (UMPQ) 0.01 221808 -18.00% 15.48 16.43
Toyota Motor Corporation (TM) 0.01 37667 -81.00% 100.00 134.15
Domino's Pizza (DPZ) 0.01 22592 -85.00% 131.37 98.89
New York Times Company (NYT) 0.01 385725 +36.00% 12.10 13.23
Landstar System (LSTR) 0.01 117835 +82.00% 68.66 67.86
Sinclair Broadcast (SBGI) 0.01 128912 +49.00% 29.86 26.27
Fair Isaac Corporation (FICO) 0.01 30400 -18.00% 113.03 82.81
Choice Hotels International (CHH) 0.01 75368 +240.00% 47.62 62.21
Sykes Enterprises, Incorporated (SYKE) 0.01 143793 +56.00% 28.96 23.26
Entravision Communication (EVC) 0.01 715268 -17.00% 6.72 6.39
General Cable Corp Del New frnt 4.500% 11/1 0.01 5.00M NEW 0.58 0.00
Avis Budget (CAR) 0.01 173183 -32.00% 32.22 59.56
Calpine Corporation (CPN) 0.01 246470 -82.00% 14.75 20.82
Libbey (LBY) 0.01 426303 +10.00% 15.89 36.76
Employers Holdings (EIG) 0.01 208965 -2.00% 29.02 24.29
Endurance Specialty Hldgs Lt shs 0.01 80559 +273.00% 67.16 0.00
Texas Capital Bancshares (TCBI) 0.01 121937 +62.00% 46.75 49.51
Louisiana-Pacific Corporation (LPX) 0.01 217631 NEW 17.35 15.66
Tenne (TEN) 0.01 100171 +17.00% 46.61 55.28
Silgan Holdings (SLGN) 0.01 112977 -29.00% 51.46 58.86
Entergy Corporation (ETR) 0.01 62200 NEW 81.35 75.05
Illumina (ILMN) 0.01 35793 +19.00% 140.34 191.44
PharMerica Corporation (PMC) 0.01 325825 -19.00% 24.66 26.28
Amtrust Financial Services (AFSI) 0.01 154154 NEW 24.50 55.19
Clean Energy Fuels (CLNE) 0.01 794516 -40.00% 3.47 5.23
Companhia Paranaense de Energia (ELP) 0.01 444399 +51.00% 8.98 10.11
Kulicke and Soffa Industries (KLIC) 0.01 620504 +7.00% 12.17 15.85
Owens-Illinois (OI) 0.01 282390 -58.00% 18.01 23.29
Rudolph Technologies (RTEC) 0.01 432482 +118.00% 15.53 12.34
Sanderson Farms (SAFM) 0.01 63990 -42.00% 86.64 78.54
Saia (SAIA) 0.01 122614 +9.00% 25.14 45.03
Triple-S Management (GTS) 0.01 304584 -3.00% 24.43 19.66
Western Alliance Bancorporation (WAL) 0.01 92914 -52.00% 32.65 29.10
Banco Santander-Chile (SAN) 0.01 235709 -42.00% 19.37 6.75
Black Hills Corporation (BKH) 0.01 49297 +1059.00% 63.05 48.03
China Biologic Products (CBPO) 0.01 40209 -15.00% 106.36 81.57
Cliffs Natural Resources (CLF) 0.01 723682 -51.00% 5.67 5.38
Community Health Systems (CYH) 0.01 489257 -10.00% 12.05 49.70
EnerSys (ENS) 0.01 59578 +475.00% 59.47 63.83
Gibraltar Industries (ROCK) 0.01 142026 +17.00% 31.57 13.71
Innospec (IOSP) 0.01 63324 -12.00% 45.99 43.21
Littelfuse (LFUS) 0.01 40285 +78.00% 118.18 94.91
Medifast (MED) 0.01 104824 +56.00% 33.27 30.70
Perficient (PRFT) 0.01 137069 20.31 19.45
PolyOne Corporation (POL) 0.01 99589 +1205.00% 35.24 38.59
REGAL-BELOIT CORPORATION (RBC) 0.01 64685 -22.00% 55.05 75.76
Universal Display Corporation (PANL) 0.01 94144 +113.00% 67.76 2.86
American Campus Communities (ACC) 0.01 58850 -28.00% 52.86 40.71
Air Transport Services (ATSG) 0.01 589651 -13.00% 12.96 8.90
Atwood Oceanics (ATW) 0.01 295580 +36.00% 12.52 28.96
Banco de Chile (BCH) 0.01 63791 -9.00% 64.15 67.19
Benchmark Electronics (BHE) 0.01 285127 -19.00% 21.15 23.00
Bio-Rad Laboratories (BIO) 0.01 23503 -62.00% 143.01 133.91
Cabot Microelectronics Corporation (CCMP) 0.01 89844 -38.00% 42.34 49.96
Cinemark Holdings (CNK) 0.01 156029 -16.00% 36.46 40.54
CenterPoint Energy (CNP) 0.01 208835 -21.00% 24.00 20.60
Cirrus Logic (CRUS) 0.01 196219 -4.00% 38.79 33.06
Carrizo Oil & Gas (CRZO) 0.01 217190 NEW 35.85 46.90
CVR Energy (CVI) 0.01 218464 +141.00% 15.50 38.69
Clayton Williams Energy (CWEI) 0.01 133512 +85.00% 27.46 44.13
Concho Resources (CXO) 0.01 46800 NEW 119.27 107.77
Delhaize (DEG) 0.01 145007 -10.00% 26.26 22.14
DiamondRock Hospitality Company (DRH) 0.01 325644 -33.00% 9.03 13.95
Empresa Nacional de Electricidad (EOC) 0.01 176453 +85.00% 27.73 42.86
Energy Recovery (ERII) 0.01 371930 -14.00% 8.89 2.78
Essex Property Trust (ESS) 0.01 16714 +872.00% 228.07 223.60
First Niagara Financial (FNFG) 0.01 749899 +740.00% 9.74 8.91
Group Cgi Cad Cl A 0.01 148561 -59.00% 42.72 0.00
GameStop (GME) 0.01 263450 +571.00% 26.58 40.53
Hornbeck Offshore Services (HOS) 0.01 694941 -13.00% 8.34 18.69
Hormel Foods Corporation (HRL) 0.01 100029 +80.00% 36.60 54.96
Healthways (HWAY) 0.01 691759 +4.00% 11.55 21.44
IPG Photonics Corporation (IPGP) 0.01 71685 -16.00% 80.00 96.34
Innophos Holdings (IPHS) 0.01 80007 -12.00% 42.21 54.42
Lithia Motors (LAD) 0.01 74800 +91.00% 71.09 88.12
LaSalle Hotel Properties (LHO) 0.01 126409 +1453.00% 23.58 38.02
L-3 Communications Holdings (LLL) 0.01 38152 +253.00% 146.70 125.86
LivePerson (LPSN) 0.01 428778 +12.00% 6.34 10.99
MarketAxess Holdings (MKTX) 0.01 33692 +141.00% 145.40 85.47
Modine Manufacturing (MOD) 0.01 412816 +17.00% 8.80 12.47
Morningstar (MORN) 0.01 33585 +67.00% 81.79 73.68
Vail Resorts (MTN) 0.01 26337 +42.00% 138.25 86.10
New Jersey Resources Corporation (NJR) 0.01 109971 +21.00% 38.54 28.89
Nomura Holdings (NMR) 0.01 1.35M -4.00% 3.51 5.82
Oge Energy 0.01 199050 +49.00% 32.75 0.00
Quidel Corporation (QDEL) 0.01 432415 +5.00% 17.86 25.06
Qiagen N.v. 0.01 344849 -59.00% 21.81 0.00
Royal Gold 0.01 103337 -8.00% 72.02 0.00
Rogers Corporation (ROG) 0.01 77861 +13.00% 61.10 77.62
Stepan Company (SCL) 0.01 50953 +25.00% 59.53 37.88
Steven Madden (SHOO) 0.01 135719 +129.00% 34.18 36.28
ShoreTel (SHOR) 0.01 1.18M +21.00% 6.69 6.79
Skechers USA (SKX) 0.01 105000 -64.00% 29.72 67.44
Terex Corporation (TEX) 0.01 189611 -64.00% 20.31 25.14
Tempur-Pedic International (TPX) 0.01 106207 +24.00% 55.32 55.78
Monotype Imaging Holdings (TYPE) 0.01 186556 +25.00% 24.63 31.77
United Bankshares (UBSI) 0.01 127304 +8.00% 37.51 36.44
USANA Health Sciences (USNA) 0.01 50656 +582.00% 111.44 97.56
Wintrust Financial Corporation (WTFC) 0.01 153715 +54.00% 51.00 46.92
Allegiant Travel Company (ALGT) 0.01 23976 -40.00% 151.48 190.33
AEGEAN MARINE PETROLEUM Networ Com Stk 0.01 554008 +33.00% 5.50 0.00
American Public Education (APEI) 0.01 113473 +7.00% 28.10 30.32
athenahealth (ATHN) 0.01 48241 -60.00% 138.02 120.44
Credi 0.01 24732 +10.00% 154.34 0.00
Belden (BDC) 0.01 107616 -64.00% 60.37 85.06
British American Tobac (BTI) 0.01 59752 -38.00% 129.49 108.89
BorgWarner (BWA) 0.01 205570 +29.00% 29.52 58.93
Cathay General Ban (CATY) 0.01 118194 +95.00% 28.20 26.55
CBIZ (CBZ) 0.01 614271 +2.00% 10.41 8.73
Cepheid (CPHD) 0.01 143074 +15.00% 30.75 55.12
Cree (CREE) 0.01 169939 +184.00% 24.44 38.59
Deckers Outdoor Corporation (DECK) 0.01 134526 +81.00% 57.52 72.60
Finish Line (FINL) 0.01 387008 NEW 20.19 24.26
Flowserve Corporation (FLS) 0.01 159603 NEW 45.17 57.90
Greenhill & Co (GHL) 0.01 287469 +348.00% 16.10 39.56
Genesee & Wyoming (GWR) 0.01 52300 -15.00% 58.95 102.48
IDA (IDA) 0.01 40872 +20.00% 81.35 59.75
World Fuel Services Corporation (INT) 0.01 61775 -23.00% 47.49 53.16
Knoll (KNL) 0.01 265474 -9.00% 24.28 19.51
Lululemon Athletica 0.01 100100 -74.00% 73.89 0.00
Monolithic Power Systems (MPWR) 0.01 90895 -23.00% 68.32 52.78
NxStage Medical (NXTM) 0.01 244348 -13.00% 21.68 16.68
Children's Place Retail Stores (PLCE) 0.01 87408 -33.00% 80.18 57.66
QLogic Corporation (QLGC) 0.01 514268 -36.00% 14.74 14.59
Silicon Laboratories (SLAB) 0.01 121850 -16.00% 48.74 50.30
Silver Standard Res 0.01 250573 +258.00% 12.99 0.00
Hanover Insurance (THG) 0.01 72925 NEW 84.62 68.76
Texas Roadhouse (TXRH) 0.01 157296 -63.00% 45.60 36.16
Valmont Industries (VMI) 0.01 45460 +29.00% 135.26 120.29
Washington Federal (WFSL) 0.01 122414 -9.00% 24.26 0.00
Worthington Industries (WOR) 0.01 89859 +4.00% 42.30 25.15
AAR (AIR) 0.01 142166 +81.00% 23.34 32.07
Berkshire Hills Ban (BHLB) 0.01 109728 -13.00% 26.92 26.32
CONMED Corporation (CNMD) 0.01 75568 +84.00% 47.73 50.24
Exponent (EXPO) 0.01 98404 58.41 86.04
Fresenius Medical Care AG & Co. (FMS) 0.01 65094 -43.00% 43.57 40.45
General Communication (GNCMA) 0.01 201848 +21.00% 15.80 13.23
Gentex Corporation (GNTX) 0.01 232935 -40.00% 15.45 17.45
Huron Consulting (HURN) 0.01 68315 +19.00% 60.42 64.29
Headwaters Incorporated (HW) 0.01 366726 -2.00% 17.94 16.03
Integra LifeSciences Holdings (IART) 0.01 39058 -47.00% 79.78 58.76
ICF International (ICFI) 0.01 125200 +4.00% 40.90 40.11
Kaman Corporation (KAMN) 0.01 67271 +5.00% 42.53 40.43
Kinross Gold 0.01 1.16M -23.00% 4.89 0.00
LHC (LHCG) 0.01 105692 -20.00% 43.28 32.44
Liquidity Services (LQDT) 0.01 787980 7.84 9.45
McDermott International (MDR) 0.01 761891 -54.00% 4.94 3.06
Merit Medical Systems (MMSI) 0.01 308442 +11.00% 19.83 19.04
National Fuel Gas (NFG) 0.01 49980 +303.00% 56.88 59.35
Novavax (NVAX) 0.01 770658 +391.00% 7.27 9.03
NorthWestern Corporation (NWE) 0.01 49175 -40.00% 63.07 50.93
Owens & Minor (OMI) 0.01 85891 -18.00% 37.38 33.27
Quality Systems (QSII) 0.01 288718 +4.00% 11.91 15.91
Rigel Pharmaceuticals (RIGL) 0.01 2.42M -5.00% 2.23 3.52
Scotts Miracle-Gro Company (SMG) 0.01 96877 -29.00% 69.91 68.34
Schweitzer-Mauduit International (SWM) 0.01 95648 35.29 46.47
Veeco Instruments (VECO) 0.01 237055 -15.00% 16.56 31.01
WGL Holdings (WGL) 0.01 78189 +361.00% 70.80 51.87
Encore Wire Corporation (WIRE) 0.01 91941 37.28 33.54
Westlake Chemical Corporation (WLK) 0.01 100315 -36.00% 42.92 66.20
Ixia (XXIA) 0.01 480259 -26.00% 9.82 12.14
Citi Trends (CTRN) 0.01 213192 +6.00% 15.53 26.04
Omega Protein Corporation (OME) 0.01 142620 -53.00% 19.99 11.10
OraSure Technologies (OSUR) 0.01 475504 +79.00% 5.91 7.47
PNM Resources (PNM) 0.01 228693 +40.00% 35.44 27.18
Silicon Motion Technology (SIMO) 0.01 119391 -33.00% 47.80 27.11
Smith & Wesson Holding Corporation (SWHC) 0.01 273307 -40.00% 27.18 13.59
Trimas Corporation (TRS) 0.01 164566 +2.00% 18.00 28.85
Woodward Governor Company (WGOV) 0.01 63007 +108.00% 57.64 0.00
Abaxis (ABAX) 0.01 63156 +50.00% 47.23 62.02
Erie Indemnity Company (ERIE) 0.01 30578 99.35 84.37
ExlService Holdings (EXLS) 0.01 77951 -28.00% 52.40 34.47
HEALTHSOUTH (HLS) 0.01 84007 -44.00% 38.82 41.95
RTI Biologics (RTIX) 0.01 965410 3.59 5.34
Zix Corporation (ZIXI) 0.01 912214 +9.00% 3.75 3.98
HCP (HCP) 0.01 220463 +12.00% 35.38 40.24
Ruth's Hospitality (RUTH) 0.01 185269 -5.00% 15.95 15.12
Rbc Cad 0.01 48374 59.08 0.00
Alnylam Pharmaceuticals (ALNY) 0.01 59752 -72.00% 55.49 111.05
Federal Realty Inv. Trust (FRT) 0.01 20680 +1026.00% 165.56 138.45
National Instruments (NATI) 0.01 139432 27.40 30.70
Prospect Capital Corporation (PSEC) 0.01 449830 NEW 7.82 8.49
Technology SPDR (XLK) 0.01 89800 -62.00% 43.36 41.70
Accuray Incorporated (ARAY) 0.01 1.39M -2.00% 5.19 8.54
Central Garden & Pet (CENTA) 0.01 225063 -17.00% 21.71 9.88
Clearwater Paper (CLW) 0.01 66066 +16.00% 65.38 60.19
Cowen (COWN) 0.01 2.03M -4.00% 2.96 5.23
Cray (CRAY) 0.01 163899 -60.00% 29.92 28.65
Intrepid Potash (IPI) 0.01 2.60M +44.00% 1.44 11.98
NCI Building Systems (NCS) 0.01 406173 +21.00% 15.99 17.06
1-800-FLOWERS (FLWS) 0.01 491722 -2.00% 9.02 12.61
Quanex Building Products Corporation (NX) 0.01 219232 -12.00% 18.59 18.74
SPDR KBW Regional Banking (KRE) 0.01 211184 NEW 38.35 40.18
Teck Resources Ltd cl b 0.01 255713 +336.00% 13.17 0.00
Cosan Ltd shs a 0.01 913636 +14.00% 6.51 0.00
Validus Holdings 0.01 107700 +845.00% 48.59 0.00
Suncor Energy 0.01 279388 -31.00% 27.73 0.00
InterOil Corporation (IOC) 0.01 155411 +363.00% 45.00 41.50
Bridgepoint Education (BPI) 0.01 559538 7.24 9.04
CBOE Holdings (CBOE) 0.01 64325 +101.00% 66.62 60.15
Changyou (CYOU) 0.01 168130 20.04 27.26
ONEOK (OKE) 0.01 100000 +400.00% 47.45 46.35
Pinnacle West Capital Corporation (PNW) 0.01 35317 NEW 81.07 61.71
Roadrunner Transportation Services Hold. (RRTS) 0.01 414065 -30.00% 7.46 25.21
Seadrill 0.01 1.01M -89.00% 3.22 0.00
Transalta 0.01 799366 -6.00% 5.20 0.00
Vonage Holdings (VG) 0.01 654874 -19.00% 6.10 4.53
Weingarten Realty Investors (WRI) 0.01 75257 +929.00% 40.82 34.62
SciClone Pharmaceuticals (SCLN) 0.01 459419 -33.00% 13.06 8.07
Thomson Reuters 0.01 148100 -41.00% 40.46 0.00
Unisys Corporation (UIS) 0.01 488671 -23.00% 7.28 22.80
Garmin 0.01 171517 -56.00% 42.42 0.00
SPDR S&P; Homebuilders (XHB) 0.01 198900 NEW 33.54 35.32
3D Systems Corporation (TDSC) 0.01 258382 -81.00% 13.69 0.00
Ironwood Pharmaceuticals (IRWD) 0.01 295455 -8.00% 13.07 15.36
Express (EXPR) 0.01 242513 +213.00% 14.50 15.47
inContact, Inc . (SAAS) 0.01 585506 NEW 13.85 10.82
Makemytrip Limited Mauritius shs 0.01 228148 -8.00% 14.86 0.00
Cobalt Intl Energy 0.01 2.34M -44.00% 1.34 0.00
Green Dot Corporation (GDOT) 0.01 141736 +78.00% 21.64 15.88
Mag Silver 0.01 499500 +4.00% 12.61 0.00
Six Flags Entertainment (SIX) 0.01 50081 +215.00% 57.94 46.62
Alpha & Omega Semiconductor shs 0.01 262971 +7.00% 13.93 0.00
BroadSoft (BSFT) 0.01 96714 -59.00% 41.03 31.87
Higher One Holdings (ONE) 0.01 685780 -3.00% 5.11 2.80
IntraLinks Holdings (IL) 0.01 455366 +35.00% 6.50 10.29
RealPage (RP) 0.01 246491 +7.00% 22.33 20.16
Quad/Graphics (QUAD) 0.01 199511 +40.00% 23.29 22.45
iShares Dow Jones Select Dividend (DVY) 0.01 94178 NEW 85.27 76.58
Zions Bancorporation *w exp 05/22/202 0.01 2.15M 2.16 0.00
Vanguard Emerging Markets ETF (VWO) 0.01 149600 35.22 39.44
8x8 (EGHT) 0.01 212924 -18.00% 14.61 7.29
HealthStream (HSTM) 0.01 125549 +2.00% 26.52 25.50
Biglari Holdings (BH) 0.01 12391 403.37 416.54
Echo Global Logistics (ECHO) 0.01 130237 -32.00% 22.42 27.78
Sabra Health Care REIT (SBRA) 0.01 235862 +69.00% 20.63 30.80
Chemtura Corporation (CHMT) 0.01 234164 +302.00% 26.38 25.97
General Growth Properties 0.01 248930 +200.00% 29.82 0.00
Booz Allen Hamilton Holding Corporation (BAH) 0.01 209701 +676.00% 29.64 28.70
Calix (CALX) 0.01 919959 +5.00% 6.91 8.53
Capitol Federal Financial (CFFND) 0.01 208530 +116.00% 13.95 0.00
Chatham Lodging Trust (CLDT) 0.01 148757 -27.00% 21.98 28.75
Chesapeake Lodging Trust sh ben int 0.01 129103 +53.00% 23.25 0.00
First Republic Bank/san F 0.01 95651 +559.00% 69.99 0.00
Howard Hughes (HHC) 0.01 46800 -4.00% 114.33 143.75
KEYW Holding (KEYW) 0.01 286024 -7.00% 9.94 7.37
Ligand Pharmaceuticals In 0.01 31879 +512.00% 119.26 0.00
MaxLinear (MXL) 0.01 187606 -50.00% 17.98 8.16
Mistras (MG) 0.01 233602 -16.00% 23.87 17.57
Omeros Corporation (OMER) 0.01 370385 -22.00% 10.52 24.21
SPS Commerce (SPSC) 0.01 77375 -13.00% 60.61 66.00
Lance 0.01 199143 +205.00% 33.89 0.00
Terreno Realty Corporation (TRNO) 0.01 153922 25.87 22.02
Tower International (TOWR) 0.01 220645 -12.00% 20.58 25.05
Vectren Corporation (VVC) 0.01 104680 +45.00% 52.67 42.70
Vera Bradley (VRA) 0.01 324678 -17.00% 14.17 15.21
Mitel Networks 0.01 567452 6.29 0.00
Targa Res 0.01 176800 +152.00% 42.14 0.00
Bitauto Hldg (BITA) 0.01 141776 +9.00% 26.96 52.73
Fly Leasing (FLY) 0.01 499188 +20.00% 9.93 14.98
TAL Education (XRS) 0.01 76875 -39.00% 62.06 31.27
Vermilion Energy (VET) 0.01 193689 NEW 31.84 42.34
Glu Mobile (GLUU) 0.01 2.33M -42.00% 2.20 4.86
Comerica Inc *w exp 11/14/201 0.01 500000 12.99 0.00
Patrick Industries (PATK) 0.01 74404 +5.00% 60.29 56.84
Ascena Retail (ASNA) 0.01 472721 -33.00% 6.99 13.55
ChipMOS Technology Bermuda Ltd. shs 0.01 242612 +6.00% 18.11 0.00
Magnachip Semiconductor 0.01 693975 +8.00% 5.66 0.00
American Assets Trust Inc reit 0.01 176859 +26.00% 42.44 0.00
Fortuna Silver Mines 0.01 617600 -16.00% 6.99 0.00
Tahoe Resources 0.01 479811 +34.00% 14.98 0.00
Cavium 0.01 152461 NEW 38.60 0.00
Gnc Holdings Inc Cl A 0.01 257690 -58.00% 24.29 0.00
Thermon Group Holdings 0.01 145146 +88.00% 19.21 0.00
New Mountain Finance 0.01 223345 +131.00% 12.90 0.00
Carbonite 0.01 379351 +12.00% 9.73 0.00
Dunkin' Brands 0.01 106430 +53.00% 43.62 0.00
Xylem 0.01 93711 -77.00% 44.65 0.00
Marriott Vacations Wrldwde Cp 0.01 58069 -68.00% 68.50 0.00
Moneygram International 0.01 858521 +3.00% 6.85 0.00
Angie's List 0.01 582784 -10.00% 6.51 0.00
Michael Kors Holdings Ltd shs 0.01 99100 +188.00% 49.47 0.00
Zynga 0.01 2.70M +188.00% 2.49 0.00
Telephone And Data Systems 0.01 189258 +2.00% 29.66 0.00
Aon 0.01 47929 -75.00% 109.24 0.00
Caesars Entertainment 0.01 495361 -36.00% 7.69 0.00
Brightcove 0.01 355729 +3.00% 8.80 0.00
Popular 0.01 160874 +384.00% 29.30 0.00
Pdc Energy 0.01 87687 +379.00% 57.61 0.00
Interface 0.01 334896 -8.00% 15.25 0.00
Everbank Finl 0.01 201689 -20.00% 14.86 0.00
Blucora 0.01 468584 +38.00% 10.36 0.00
Proofpoint 0.01 100447 NEW 63.09 0.00
Infoblox 0.01 403421 +284.00% 18.76 0.00
Autobytel 0.01 231322 13.87 0.00
Puma Biotechnology Inc Common Stock 0.01 135727 +40.00% 29.79 0.00
Turquoisehillres 0.01 1.86M -38.00% 3.38 0.00
Del Friscos Restaurant 0.01 199247 +45.00% 14.32 0.00
Tile Shop Hldgs 0.01 151460 +87.00% 19.88 0.00
Manchester Utd Plc New Ord Cl 0.01 235491 -11.00% 15.93 0.00
Flagstar Ban 0.01 260267 +6.00% 24.41 0.00
Stratasys 0.01 188900 -63.00% 22.89 0.00
Whitewave Foods 0.01 108676 -4.00% 46.94 0.00
Solarcity 0.01 246940 +184.00% 23.94 0.00
Shutterstock 0.01 62225 -18.00% 45.80 0.00
Arc Document Solutions 0.01 1.16M 3.89 0.00
Granite Real Estate 0.01 175068 -5.00% 30.00 0.00
Asanko Gold 0.01 967376 +20.00% 3.82 0.00
Model N 0.01 216293 -10.00% 13.35 0.00
Norwegian Cruise Line Hldgs shs 0.01 83389 -3.00% 39.84 0.00
Dominion Diamond Corp foreign stock 0.01 664852 -18.00% 8.84 0.00
Seaworld Entertainment 0.01 312101 +64.00% 14.33 0.00
Mallinckrodt Pub 0.01 72110 +2.00% 60.80 0.00
Blackhawk Network Hldgs Inc cl a 0.01 152416 +57.00% 33.49 0.00
Global Brass & Coppr Hldgs I 0.01 117848 -7.00% 27.29 0.00
Channeladvisor 0.01 539167 +14.00% 14.49 0.00
Cytokinetics 0.01 304680 9.49 0.00
Tableau Software Inc Cl A 0.01 64417 NEW 48.93 0.00
Biotelemetry 0.01 414336 +2.00% 16.30 0.00
Cvent 0.01 96624 -57.00% 35.71 0.00
Dean Foods Company 0.01 352357 +1097.00% 18.09 0.00
Premier 0.01 90482 +51.00% 32.69 0.00
Physicians Realty Trust 0.01 132183 -31.00% 21.01 0.00
Franks Intl N V 0.01 391715 -27.00% 14.61 0.00
Rexford Industrial Realty Inc reit 0.01 172621 -26.00% 21.09 0.00
United Online Inc Common Stock 0.01 373308 -10.00% 11.00 0.00
Five Prime Therapeutics 0.01 72199 -58.00% 41.34 0.00
Ambev Sa- 0.01 844667 -67.00% 5.91 0.00
Clubcorp Hldgs 0.01 259757 -15.00% 13.00 0.00
Noble Corp Plc equity 0.01 684119 +1610.00% 8.24 0.00
58 Com Inc spon adr rep a 0.01 89100 +25.00% 45.90 0.00
Graham Hldgs 0.01 9958 +32.00% 489.45 0.00
Nimble Storage 0.01 950124 +75.00% 7.96 0.00
Autohome Inc- 0.01 400152 -27.00% 20.11 0.00
Extended Stay America 0.01 259784 -28.00% 14.95 0.00
Nmi Hldgs Inc cl a 0.01 596267 +59.00% 5.48 0.00
Santander Consumer Usa 0.01 533813 -50.00% 10.33 0.00
Celator Pharmaceuticals 0.01 132752 NEW 30.18 0.00
Quantum Corp note 4.500% 11/1 0.01 7.00M 0.73 0.00
A10 Networks 0.01 648254 +3.00% 6.47 0.00
Everyday Health 0.01 439363 +6.00% 7.88 0.00
Trinet 0.01 204942 +57.00% 20.79 0.00
2u 0.01 160598 NEW 29.41 0.00
Investors Ban 0.01 338217 11.08 0.00
Iconix Brand Group, Inc. conv 0.01 5.50M 0.81 0.00
Synovus Finl 0.01 274400 -25.00% 29.00 0.00
Now 0.01 297585 +31.00% 18.14 0.00
Geo Group Inc/the reit 0.01 110422 -22.00% 34.18 0.00
Caretrust Reit 0.01 327031 +102.00% 13.78 0.00
Infinera Corporation dbcv 1.750% 6/0 0.01 5.30M 1.16 0.00
Sunedison Semiconductor 0.01 627927 -9.00% 5.93 0.00
Five9 0.01 290369 11.90 0.00
Zendesk 0.01 168445 -13.00% 26.38 0.00
Northstar Asset Management C 0.01 345386 -34.00% 10.21 0.00
Imprivata 0.01 376281 +38.00% 14.00 0.00
Meridian Ban 0.01 294981 +7.00% 14.78 0.00
Smart & Final Stores 0.01 300204 14.89 0.00
Halyard Health 0.01 145982 -18.00% 32.52 0.00
Garnero Group Acquisition Co shs 0.01 475000 NEW 9.62 0.00
Education Rlty Tr New ret 0.01 86268 NEW 46.15 0.00
Paramount Group Inc reit 0.01 438255 +19.00% 15.94 0.00
Dave & Buster's Entertainmnt, * 0.01 69598 +379.00% 46.78 0.00
Dermira 0.01 176563 -5.00% 29.25 0.00
Pra Health Sciences 0.01 122708 NEW 41.76 0.00
Iron Mountain 0.01 148798 +117.00% 39.83 0.00
Tree 0.01 33265 NEW 88.21 0.00
Medtronic 0.01 88600 -74.00% 86.77 0.00
Legacytexas Financial 0.01 113128 +152.00% 26.91 0.00
Shake Shack Inc cl a 0.01 203817 +265.00% 36.43 0.00
Infrareit 0.01 171694 -38.00% 17.54 0.00
Chimera Investment Corp etf 0.01 179103 +611.00% 15.72 0.00
Dhi 0.01 793528 +13.00% 6.23 0.00
Aerojet Rocketdy 0.01 404887 -10.00% 18.28 0.00
Caleres Inc Com stock 0.01 273842 +73.00% 24.21 0.00
Topbuild 0.01 219889 36.20 0.00
Apple Hospitality Reit 0.01 197609 NEW 18.81 0.00
National Storage Affiliates shs ben int 0.01 257667 NEW 20.82 0.00
Univar 0.01 315805 +18.00% 18.91 0.00
Lexicon Pharmaceuticals 0.01 197303 +134.00% 14.35 0.00
Fairmount Santrol Holdings 0.01 351719 +104.00% 7.71 0.00
Arowana Inc unit 99/99/9999 0.01 325000 10.35 0.00
Cable One 0.01 8411 -4.00% 511.49 0.00
Viavi Solutions Inc equities 0.01 1.12M +124.00% 6.63 0.00
Arbutus Biopharma 0.01 1.74M 3.48 0.00
Zillow Group Inc Cl C Cap Stk stock 0.01 174952 +73.00% 36.28 0.00
Lumentum Hldgs 0.01 131078 -16.00% 24.20 0.00
Blue Buffalo Pet Prods 0.01 301928 +2669.00% 23.34 0.00
Xura 0.01 149217 24.43 0.00
Penumbra 0.01 55555 NEW 59.51 0.00
Seritage Growth Pptys Cl A Added 0.01 116476 -55.00% 49.84 0.00
Ryanair Holdings 0.01 110767 -16.00% 69.54 0.00
Easterly Acquisition Corp. equities 0.01 500000 10.12 0.00
Livanova Plc Ord 0.01 81370 NEW 50.23 0.00
Quotient Technology 0.01 472570 -11.00% 13.41 0.00
Archrock 0.01 836989 -58.00% 9.42 0.00
Csw Industrials 0.01 101459 +205.00% 32.61 0.00
Four Corners Ppty Tr 0.01 347498 NEW 20.59 0.00
Innoviva 0.01 503643 +24.00% 10.53 0.00
Tailored Brands 0.01 296194 -60.00% 12.66 0.00
Liberty Media Corp Delaware Com C Braves Grp 0.01 535599 NEW 14.66 0.00
Klr Energy Acquisition Corp cl a 0.01 399000 10.01 0.00
Waste Connections Inc Com stock 0.01 47589 NEW 72.09 0.00
* Enersis Chile Sa Spon Adr stock 0.01 656990 NEW 5.83 0.00
Timkensteel Corp note 6.000% 6/0 0.01 5.00M NEW 1.07 0.00
Altisource Portfolio Solns S reg shs 0.00 7630 -66.00% 27.79 0.00
Diamond Offshore Drilling (DO) 0.00 17345 -94.00% 24.33 26.52
Keryx Biopharmaceuticals (KERX) 0.00 29252 -88.00% 6.63 12.79
Huntington Bancshares Incorporated (HBAN) 0.00 37741 -94.00% 8.93 10.78
AU Optronics (AUO) 0.00 704219 -16.00% 3.49 4.74
Banco Santander (BSBR) 0.00 127062 +236.00% 5.70 4.35
Mobile TeleSystems OJSC (MBT) 0.00 99904 -71.00% 8.29 8.82
Companhia Siderurgica Nacional (SID) 0.00 41809 +20.00% 2.44 1.61
Himax Technologies (HIMX) 0.00 34781 -59.00% 8.25 7.67
Sociedad Quimica y Minera (SQM) 0.00 18132 -60.00% 24.71 23.51
Gerdau SA (GGB) 0.00 227279 -83.00% 1.82 3.52
LG Display (LPL) 0.00 64263 +215.00% 11.59 13.80
NRG Energy (NRG) 0.00 136590 +897.00% 15.01 23.45
CMS Energy Corporation (CMS) 0.00 20901 +17.00% 45.88 32.93
HSBC Holdings (HBC) 0.00 22432 -46.00% 31.28 0.00
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 96037 +83.00% 9.15 11.95
Federal-Mogul Corporation (FDML) 0.00 247428 +12.00% 8.31 12.72
Portland General Electric Company (POR) 0.00 39268 -78.00% 44.13 34.78
Radware Ltd ord 0.00 71571 +27.00% 11.26 0.00
iStar Financial (SFI) 0.00 146020 -52.00% 9.59 0.00
Broadridge Financial Solutions (BR) 0.00 4119 -51.00% 65.31 51.66
MB Financial (MBFI) 0.00 34514 NEW 36.30 30.16
Renaissance Re Holdings Ltd Cmn 0.00 15507 +19.00% 117.43 0.00
U.S. Ban (USB) 0.00 47874 -95.00% 40.34 43.76
Assurant (AIZ) 0.00 24008 NEW 86.31 61.02
First Financial Ban (FFBC) 0.00 62132 +5.00% 19.44 17.01
Two Harbors Investment (TWO) 0.00 45567 -54.00% 8.58 10.30
RLI (RLI) 0.00 6684 NEW 68.82 48.75
Total System Services (TSS) 0.00 27229 +7.00% 53.11 37.47
SEI Investments Company (SEIC) 0.00 12990 +109.00% 48.11 42.55
Equifax (EFX) 0.00 10291 -30.00% 128.36 91.97
Health Care SPDR (XLV) 0.00 22496 NEW 71.70 71.27
Philippine Long Distance Telephone (PHI) 0.00 7968 NEW 44.55 69.41
AGL Resources (AGL) 0.00 19211 -35.00% 65.95 0.00
AES Corporation (AES) 0.00 67491 NEW 12.48 12.14
KB Home (KBH) 0.00 103926 -65.00% 15.21 13.29
Scholastic Corporation (SCHL) 0.00 7682 -11.00% 39.57 35.62
Bank of Hawaii Corporation (BOH) 0.00 6536 NEW 68.85 60.48
Blackbaud (BLKB) 0.00 16570 -59.00% 67.89 44.22
Brown & Brown (BRO) 0.00 57343 -25.00% 37.48 31.80
Coach (COH) 0.00 47469 NEW 40.74 40.63
Copart (CPRT) 0.00 35539 -44.00% 49.02 36.58
Core Laboratories N.V. (CLB) 0.00 6825 NEW 123.96 105.11
Cullen/Frost Bankers (CFR) 0.00 40200 NEW 63.73 68.36
Hawaiian Electric Industries (HE) 0.00 43893 +144.00% 32.74 31.91
Heartland Express (HTLD) 0.00 65164 -24.00% 17.39 24.25
Leggett & Platt (LEG) 0.00 28334 -33.00% 51.12 44.11
Mattel (MAT) 0.00 72104 -84.00% 31.29 24.73
Mercury General Corporation (MCY) 0.00 7579 +106.00% 53.17 54.21
Microchip Technology (MCHP) 0.00 43018 -67.00% 50.77 49.28
PPG Industries (PPG) 0.00 3871 -97.00% 104.11 225.60
Power Integrations (POWI) 0.00 35562 -28.00% 50.08 55.78
Sonoco Products Company (SON) 0.00 4769 -89.00% 49.70 44.25
Spectra Energy (SE) 0.00 20000 -87.00% 36.65 34.31
Zebra Technologies (ZBRA) 0.00 47451 -68.00% 50.11 87.03
Dun & Bradstreet Corporation (DNB) 0.00 17644 -57.00% 121.79 127.49
Buckle (BKE) 0.00 36424 NEW 26.00 48.55
Best Buy (BBY) 0.00 86584 -81.00% 30.58 40.39
Franklin Electric (FELE) 0.00 45741 +27.00% 33.06 36.04
Schnitzer Steel Industries (SCHN) 0.00 42217 +10.00% 17.60 15.89
Simpson Manufacturing (SSD) 0.00 59557 +26.00% 39.97 35.70
Harley-Davidson (HOG) 0.00 20000 +136.00% 45.30 62.41
Briggs & Stratton Corporation (BGG) 0.00 41288 -42.00% 21.17 19.47
CACI International (CACI) 0.00 4128 -90.00% 90.36 85.86
Avista Corporation (AVA) 0.00 8176 -86.00% 44.77 32.60
International Paper Company (IP) 0.00 39931 -85.00% 42.37 54.31
Newell Rubbermaid (NWL) 0.00 27282 -79.00% 48.57 37.57
Regions Financial Corporation (RF) 0.00 140602 -23.00% 8.51 9.54
Mid-America Apartment (MAA) 0.00 12209 +452.00% 106.38 71.99
Avid Technology (AVID) 0.00 111785 +114.00% 5.81 15.04
TECO Energy (TE) 0.00 22168 NEW 27.65 18.71
United Rentals (URI) 0.00 20000 -33.00% 67.10 88.12
Ruby Tuesday (RT) 0.00 417622 -22.00% 3.61 6.21
Tidewater (TDW) 0.00 102536 -90.00% 4.41 23.70
Vishay Intertechnology (VSH) 0.00 205472 +172.00% 12.39 13.59
Manitowoc Company (MTW) 0.00 34538 5.44 19.75
Pearson (PSO) 0.00 122388 +53.00% 12.99 21.66
AVX Corporation (AVX) 0.00 84324 -2.00% 13.58 14.48
Coherent (COHR) 0.00 3685 -93.00% 91.72 63.89
Unum (UNM) 0.00 54703 NEW 31.79 33.01
Christopher & Banks Corporation (CBK) 0.00 317205 +15.00% 2.19 5.00
Taro Pharmaceutical Industries 0.00 7900 -14.00% 145.57 0.00
Tyson Foods (TSN) 0.00 30431 -93.00% 66.89 37.76
MDU Resources (MDU) 0.00 10266 -84.00% 23.96 20.52
SkyWest (SKYW) 0.00 35453 +31.00% 26.46 14.75
Tetra Tech (TTEK) 0.00 40986 -67.00% 30.74 24.49
Agrium 0.00 10000 -96.00% 90.40 0.00
Matthews International Corporation (MATW) 0.00 4410 -85.00% 55.56 47.02
Office Depot (ODP) 0.00 432453 -68.00% 3.31 9.28
Herman Miller (MLHR) 0.00 75140 +38.00% 29.89 27.53
Koninklijke Philips Electronics NV (PHG) 0.00 20990 -95.00% 24.93 28.08
Campbell Soup Company (CPB) 0.00 20000 +48.00% 66.55 45.09
CenturyLink (CTL) 0.00 90000 -7.00% 29.01 35.12
ADTRAN (ADTN) 0.00 126056 18.65 20.16
Becton, Dickinson and (BDX) 0.00 10000 +52.00% 169.60 142.79
United States Cellular Corporation (USM) 0.00 45363 -12.00% 39.26 35.27
AngloGold Ashanti (AU) 0.00 143159 +109.00% 18.06 8.98
Forward Air Corporation (FWRD) 0.00 45106 +19.00% 44.54 53.02
CIBER (CBR) 0.00 745928 +2.00% 1.50 3.88
Casey's General Stores (CASY) 0.00 2135 NEW 131.62 86.89
Integrated Device Technology (IDTI) 0.00 11125 -73.00% 20.13 19.98
Horace Mann Educators Corporation (HMN) 0.00 54512 NEW 33.79 32.77
Callaway Golf Company (ELY) 0.00 145383 -18.00% 10.21 8.55
Olin Corporation (OLN) 0.00 29000 -97.00% 24.83 29.13
Lancaster Colony (LANC) 0.00 16404 +21.00% 127.63 87.41
STAAR Surgical Company (STAA) 0.00 12625 -78.00% 5.54 7.13
Shoe Carnival (SCVL) 0.00 28560 -54.00% 25.07 24.51
Universal Electronics (UEIC) 0.00 11525 -25.00% 72.28 55.63
Williams-Sonoma (WSM) 0.00 52000 -57.00% 52.13 80.32
HONDA MOTOR (HMC) 0.00 102576 -73.00% 25.33 33.26
Philip Morris International (PM) 0.00 20400 -71.00% 101.72 77.69
Stryker Corporation (SYK) 0.00 10000 119.80 90.61
Ultrapar Participacoes SA (UGP) 0.00 11526 NEW 22.04 18.27
Unilever N.V. (UN) 0.00 14041 NEW 46.93 42.05
Xerox Corporation (XRX) 0.00 106163 NEW 9.49 12.92
Weyerhaeuser Company (WY) 0.00 75212 NEW 29.77 33.37
White Mountains Insurance Gp 0.00 1963 842.08 0.00
Kyocera Corporation (KYO) 0.00 13464 -41.00% 47.68 49.04
First Midwest Ban (FMBI) 0.00 62261 -35.00% 17.56 17.16
Shinhan Financial (SHG) 0.00 77254 +24.00% 32.74 36.82
KB Financial (KB) 0.00 71298 -26.00% 28.46 32.46
Danaher Corporation (DHR) 0.00 4762 NEW 101.01 84.59
KT Corporation (KT) 0.00 99526 -81.00% 14.26 13.01
Linear Technology Corporation (LLTC) 0.00 49630 -43.00% 46.52 46.86
Murphy Oil Corporation (MUR) 0.00 30000 -72.00% 31.77 46.97
Marriott International (MAR) 0.00 18078 +16.00% 66.48 81.60
Pool Corporation (POOL) 0.00 17213 -46.00% 94.06 67.65
Washington Real Estate Investment Trust (WRE) 0.00 12998 -41.00% 31.47 26.64
Manpower (MAN) 0.00 3693 -95.00% 64.45 82.17
SAP AG (SAP) 0.00 32406 +56.00% 75.02 67.42
SL Green Realty (SLG) 0.00 2590 -73.00% 106.56 124.46
Valley National Ban (VLY) 0.00 68091 +9.00% 9.12 9.40
Ban (TBBK) 0.00 109304 +26.00% 6.02 8.97
Resource America (REXI) 0.00 14635 -12.00% 9.70 8.88
Hospitality Properties Trust (HPT) 0.00 77757 -68.00% 28.79 30.62
Deluxe Corporation (DLX) 0.00 22656 NEW 66.38 63.87
ITT Educational Services (ESI) 0.00 228338 -44.00% 1.92 7.66
Enstar Group Limited shs 0.00 1702 -5.00% 162.16 0.00
Franklin Street Properties (FSP) 0.00 31984 -66.00% 12.26 12.25
Encore Capital (ECPG) 0.00 95560 +26.00% 23.53 39.94
HFF (HF) 0.00 25564 -61.00% 28.87 34.34
Monarch Casino & Resort (MCRI) 0.00 12536 NEW 21.94 17.71
Hilltop Holdings (HTH) 0.00 10413 NEW 21.03 19.40
Big 5 Sporting Goods Corporation (BGFV) 0.00 233218 -26.00% 9.27 12.65
Regal Entertainment (RGC) 0.00 72058 +33.00% 22.03 22.28
Hovnanian Enterprises (HOV) 0.00 58480 -39.00% 1.68 3.45
Ascent Media Corporation (ASCMA) 0.00 71799 NEW 15.39 42.18
Strayer Education (STRA) 0.00 52729 -20.00% 49.14 59.36
Discovery Communications (DISCA) 0.00 84126 NEW 25.22 32.39
Beacon Roofing Supply (BECN) 0.00 43873 -63.00% 45.47 27.51
Papa John's Int'l (PZZA) 0.00 24652 NEW 67.99 60.42
St. Joe Company (JOE) 0.00 48310 -39.00% 17.72 16.83
Westar Energy (WR) 0.00 32466 -73.00% 56.09 36.94
Cousins Properties (CUZ) 0.00 227215 +32.00% 10.40 10.11
WABCO Holdings (WBC) 0.00 23956 -41.00% 91.58 114.66
Solar Cap 0.00 52113 -12.00% 19.05 0.00
Syneron Medical Ltd ord shs 0.00 206715 +17.00% 7.69 0.00
PDL BioPharma (PDLI) 0.00 656598 -45.00% 3.14 7.02
OMNOVA Solutions (OMN) 0.00 136024 +36.00% 7.25 7.59
New York Community Ban (NYB) 0.00 176512 +1283.00% 14.99 0.00
Xcel Energy (XEL) 0.00 6877 NEW 44.79 33.87
American National Insurance Company (ANAT) 0.00 7776 +78.00% 113.17 96.02
Fifth Street Finance (FSC) 0.00 174763 +666.00% 4.85 7.07
Roper Industries (ROP) 0.00 11609 -79.00% 170.29 166.10
Thor Industries (THO) 0.00 16596 -67.00% 64.71 60.64
Ultimate Software (ULTI) 0.00 10000 NEW 210.30 162.96
Sears Holdings Corporation (SHLD) 0.00 93157 -21.00% 13.60 37.14
World Acceptance (WRLD) 0.00 46992 -47.00% 45.60 82.60
Resources Connection (RECN) 0.00 149304 +36.00% 14.78 17.00
Nelnet (NNI) 0.00 71452 +77.00% 34.76 45.77
NVR (NVR) 0.00 297 -39.00% 1781.14 1330.70
CNA Financial Corporation (CNA) 0.00 29436 NEW 31.42 40.44
Gladstone Commercial Corporation (GOOD) 0.00 11779 -28.00% 16.89 17.99
Universal Technical Institute (UTI) 0.00 117242 +18.00% 2.26 9.61
Blue Nile (NILE) 0.00 47087 -29.00% 27.37 28.98
Lannett Company (LCI) 0.00 72520 +52.00% 23.75 64.05
TeleTech Holdings (TTEC) 0.00 69870 -11.00% 27.14 23.23
Investment Technology (ITG) 0.00 93128 +143.00% 16.72 23.52
CDI (CDI) 0.00 124230 +37.00% 6.10 14.20
Toro Company (TTC) 0.00 2562 -62.00% 88.21 66.03
Donaldson Company (DCI) 0.00 71999 NEW 34.36 37.30
Kimball International (KBALB) 0.00 129722 -17.00% 11.38 17.98
G&K; Services (GKSR) 0.00 6906 +98.00% 76.60 0.00
Ashford Hospitality Trust (AHT) 0.00 187825 +343.00% 5.37 9.63
FelCor Lodging Trust Incorporated (FCH) 0.00 129980 -37.00% 6.23 10.50
Lee Enterprises, Incorporated (LEE) 0.00 156476 -3.00% 1.91 3.00
Entercom Communications (ETM) 0.00 134139 -7.00% 13.57 11.56
FreightCar America (RAIL) 0.00 105053 -14.00% 14.05 28.94
New Oriental Education & Tech (EDU) 0.00 40900 -26.00% 41.88 20.52
iShares NASDAQ Biotechnology Index (IBB) 0.00 6389 -87.00% 257.32 341.41
Mueller Water Products (MWA) 0.00 20803 -63.00% 11.44 9.15
Titan International (TWI) 0.00 388993 -34.00% 6.20 10.15
Griffon Corporation (GFF) 0.00 152233 -2.00% 16.86 16.02
McGrath Rent (MGRC) 0.00 48867 -11.00% 30.59 31.02
Hawaiian Holdings (HA) 0.00 62304 -46.00% 37.92 18.95
SeaChange International (SEAC) 0.00 28148 3.20 7.40
Teekay Shipping Marshall Isl 0.00 15182 -90.00% 7.11 0.00
Quantum Corporation (QTM) 0.00 1.53M -12.00% 0.42 1.66
CONSOL Energy (CNX) 0.00 61291 -91.00% 16.12 27.80
Barnes & Noble (BKS) 0.00 77510 -65.00% 11.35 22.97
Juniper Networks (JNPR) 0.00 39379 NEW 22.50 23.46
Activision Blizzard (ATVI) 0.00 26200 -66.00% 39.62 22.67
CNinsure (CISG) 0.00 54073 -7.00% 7.10 8.48
Estee Lauder Companies (EL) 0.00 18224 NEW 91.00 80.58
Advanced Energy Industries (AEIS) 0.00 32996 +46.00% 37.97 25.20
American Axle & Manufact. Holdings (AXL) 0.00 152800 NEW 14.47 24.36
American Capital (ACAS) 0.00 59076 -35.00% 15.83 14.80
BGC Partners (BGCP) 0.00 87911 +181.00% 8.71 8.57
Boston Private Financial Holdings (BPFH) 0.00 224544 +40.00% 11.78 12.24
Brooks Automation (BRKS) 0.00 128203 -32.00% 11.22 11.50
Cincinnati Bell (CBB) 0.00 352127 -13.00% 4.57 3.46
CTS Corporation (CTS) 0.00 23393 +103.00% 17.91 17.26
DineEquity (DIN) 0.00 23020 -26.00% 84.80 104.27
ESCO Technologies (ESE) 0.00 10758 -23.00% 39.97 38.71
Fairchild Semiconductor International (FCS) 0.00 35819 -18.00% 19.85 17.85
Gulf Island Fabrication (GIFI) 0.00 112482 +52.00% 6.94 14.16
Harte-Hanks (HHS) 0.00 124014 -52.00% 1.59 7.43
Impax Laboratories (IPXL) 0.00 57854 -10.00% 28.81 42.51
Insight Enterprises (NSIT) 0.00 69543 -12.00% 26.00 26.58
InterNAP Network Services (INAP) 0.00 155040 +16.00% 2.06 9.71
iShares Russell 2000 Index (IWM) 0.00 5326 -14.00% 114.91 119.90
JAKKS Pacific (JAKK) 0.00 188226 -6.00% 7.91 6.28
Jones Lang LaSalle Incorporated (JLL) 0.00 10000 -55.00% 97.50 155.46
Kadant (KAI) 0.00 5371 -22.00% 51.57 46.38
KapStone Paper and Packaging (KS) 0.00 57760 -95.00% 13.00 31.46
Lindsay Corporation (LNN) 0.00 14842 -11.00% 67.85 78.11
Microsemi Corporation (MSCC) 0.00 49385 -56.00% 32.68 33.00
Newpark Resources (NR) 0.00 383171 +67.00% 5.79 9.28
NewStar Financial (NEWS) 0.00 86849 8.42 10.03
Old National Ban (ONB) 0.00 127671 -38.00% 12.53 13.83
Orion Marine (ORN) 0.00 169443 -2.00% 5.31 8.95
Osiris Therapeutics (OSIR) 0.00 111558 +15.00% 5.09 17.13
Sigma Designs (SIGM) 0.00 17799 -39.00% 6.40 7.06
Sonic Automotive (SAH) 0.00 118664 -40.00% 17.11 23.25
STMicroelectronics N.V. (STM) 0.00 421149 -56.00% 5.89 9.38
Syntel (SYNT) 0.00 13695 -66.00% 45.27 49.26
TICC Capital (TICC) 0.00 62671 +273.00% 5.27 7.42
Transcanada 0.00 49458 -95.00% 45.21 0.00
VAALCO Energy (EGY) 0.00 452482 -25.00% 1.06 4.69
Agilysys (AGYS) 0.00 38547 -7.00% 10.46 9.12
AMER (UHAL) 0.00 1711 -88.00% 374.63 311.63
Andersons (ANDE) 0.00 16158 -18.00% 35.52 39.30
AngioDynamics (ANGO) 0.00 107982 -10.00% 14.37 17.60
Apogee Enterprises (APOG) 0.00 31232 NEW 46.36 42.50
ArQule (ARQL) 0.00 1.02M 1.90 2.34
Brookline Ban (BRKL) 0.00 162932 -23.00% 11.03 9.57
Calamos Asset Management (CLMS) 0.00 48333 7.30 12.54
Cantel Medical (CMN) 0.00 12741 NEW 68.75 44.35
CIRCOR International (CIR) 0.00 6028 -37.00% 57.07 53.06
Cohu (COHU) 0.00 80458 +16.00% 10.85 11.03
Cypress Semiconductor Corporation (CY) 0.00 103300 -93.00% 10.55 15.52
DepoMed (DEPO) 0.00 12939 NEW 19.63 24.18
DSW (DSW) 0.00 65163 -38.00% 21.18 37.15
Electro Scientific Industries (ESIO) 0.00 403479 +22.00% 5.84 6.37
Elizabeth Arden (RDEN) 0.00 45573 +281.00% 13.76 16.21
Perry Ellis International (PERY) 0.00 102797 +12.00% 20.12 22.23
Exar Corporation (EXAR) 0.00 283761 +28.00% 8.05 10.65
EZ (EZPW) 0.00 106470 +68.00% 7.56 10.34
Gamco Investors (GBL) 0.00 8778 NEW 32.81 74.09
Haverty Furniture Companies (HVT) 0.00 25391 -11.00% 18.04 23.53
Hecla Mining Company (HL) 0.00 125438 NEW 5.10 2.65
Huntsman Corporation (HUN) 0.00 191104 -41.00% 13.45 21.77
Kirkland's (KIRK) 0.00 85774 14.68 23.64
Korn/Ferry International (KFY) 0.00 44164 +40.00% 20.70 29.96
Minerals Technologies (MTX) 0.00 38701 +118.00% 56.79 68.96
Mizuho Financial (MFG) 0.00 278723 -34.00% 2.85 3.59
Myers Industries (MYE) 0.00 23014 +76.00% 14.38 18.73
Northwest Pipe Company (NWPX) 0.00 79448 -15.00% 10.77 21.42
PennantPark Investment (PNNT) 0.00 22402 -38.00% 6.83 9.54
PHI (PHIIK) 0.00 70893 +17.00% 17.89 30.46
Prosperity Bancshares (PRSP) 0.00 34838 -19.00% 50.98 0.00
Rex Energy Corporation (REXX) 0.00 496814 -79.00% 0.66 4.01
Siliconware Precision Industries (SPIL) 0.00 38141 -87.00% 7.66 8.71
Synaptics, Incorporated (SYNA) 0.00 20000 +100.00% 53.75 80.76
Synta Pharmaceuticals (SNTA) 0.00 245892 -46.00% 0.26 2.44
TowneBank (TOWN) 0.00 44911 NEW 21.64 15.72
Tsakos Energy Navigation 0.00 60168 +498.00% 4.69 0.00
Virtusa Corporation (VRTU) 0.00 81879 +62.00% 28.88 38.54
Asbury Automotive (ABG) 0.00 9997 -41.00% 52.72 75.23
Almost Family (AFAM) 0.00 41767 -13.00% 42.62 37.31
Albany Molecular Research (AMRI) 0.00 20959 -74.00% 13.45 17.89
Atrion Corporation (ATRI) 0.00 967 428.13 325.05
Bill Barrett Corporation (BBG) 0.00 290088 -27.00% 6.39 8.46
Black Box Corporation (BBOX) 0.00 155709 +16.00% 13.08 21.90
BioScrip (BIOS) 0.00 1.02M -10.00% 2.55 3.66
Camden National Corporation (CAC) 0.00 6771 +14.00% 41.94 37.14
Coeur d'Alene Mines Corporation (CDE) 0.00 206775 +1442.00% 10.66 4.37
Cedar Shopping Centers (CDR) 0.00 20732 NEW 7.43 7.15
Cardinal Financial Corporation (CFNL) 0.00 16246 -33.00% 21.91 19.05
Cognex Corporation (CGNX) 0.00 28025 NEW 43.10 46.41
Columbus McKinnon (CMCO) 0.00 62488 +13.00% 14.15 24.39
Comtech Telecomm (CMTL) 0.00 147958 +339.00% 12.84 30.97
Comstock Resources (CRK) 0.00 416923 -74.00% 0.84 4.68
CARBO Ceramics (CRR) 0.00 51704 -82.00% 13.09 34.03
Canadian Solar (CSIQ) 0.00 127100 NEW 15.12 32.34
Cooper Tire & Rubber Company (CTB) 0.00 52982 +213.00% 29.82 38.00
Daktronics (DAKT) 0.00 16014 NEW 6.24 9.99
NTT DoCoMo (DCM) 0.00 89988 -57.00% 27.01 18.09
Dime Community Bancshares (DCOM) 0.00 33708 -25.00% 17.00 15.18
Digi International (DGII) 0.00 179756 +11.00% 10.73 10.06
Diodes Incorporated (DIOD) 0.00 73043 +18.00% 18.78 28.96
Dril-Quip (DRQ) 0.00 31254 -79.00% 58.42 68.82
DreamWorks Animation SKG (DWA) 0.00 21254 NEW 40.89 21.63
Electro Rent Corporation (ELRC) 0.00 34026 +53.00% 15.40 10.27
Elbit Systems 0.00 4482 -41.00% 91.03 0.00
Exelixis (EXEL) 0.00 313970 +1208.00% 7.81 3.00
Flushing Financial Corporation (FFIC) 0.00 36817 +268.00% 19.88 19.46
First Financial Bankshares (FFIN) 0.00 51665 +18.00% 32.79 26.83
Fulton Financial (FULT) 0.00 38202 +70.00% 13.51 12.19
Guess? (GES) 0.00 75888 +279.00% 15.04 17.07
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 471410 +4.00% 4.36 5.61
Group 1 Automotive (GPI) 0.00 27200 -50.00% 49.35 77.31
HEICO Corporation (HEI) 0.00 18610 -69.00% 66.79 59.32
hhgregg (HGG) 0.00 391714 -4.00% 1.77 5.71
Harmonic (HLIT) 0.00 288983 -31.00% 2.85 7.42
Helix Energy Solutions (HLX) 0.00 110300 -67.00% 6.76 13.51
Harvest Natural Resources (HNR) 0.00 113820 -71.00% 0.83 0.54
Heidrick & Struggles International (HSII) 0.00 75191 -15.00% 16.88 23.37
Iconix Brand (ICON) 0.00 18423 +18.00% 6.78 33.18
Intuit (INTU) 0.00 12038 +20.00% 111.38 95.52
Infinity Property and Casualty (IPCC) 0.00 5479 -11.00% 80.67 78.10
IXYS Corporation (IXYS) 0.00 135461 +23.00% 10.25 11.70
John Bean Technologies Corporation (JBT) 0.00 16544 -83.00% 61.23 33.19
J&J; Snack Foods (JJSF) 0.00 5173 -69.00% 119.27 97.41
Koppers Holdings (KOP) 0.00 43658 +15.00% 30.74 18.32
Kronos Worldwide (KRO) 0.00 69490 -3.00% 5.25 11.69
Landauer (LDR) 0.00 11454 -22.00% 41.12 33.34
LSB Industries (LXU) 0.00 40334 -83.00% 12.07 38.84
Multi-Fineline Electronix (MFLX) 0.00 24568 +143.00% 23.20 18.55
MGE Energy (MGEE) 0.00 29266 +136.00% 56.50 41.48
M/I Homes (MHO) 0.00 126791 +4.00% 18.83 21.51
Mobile Mini (MINI) 0.00 39397 NEW 34.65 40.16
Medical Properties Trust (MPW) 0.00 21543 15.23 13.91
MTS Systems Corporation (MTSC) 0.00 33653 +50.00% 43.83 70.51
MVC Capital (MVC) 0.00 173333 -4.00% 8.04 9.75
Navigators (NAVG) 0.00 5245 NEW 91.90 75.00
Nordson Corporation (NDSN) 0.00 3913 -85.00% 83.57 73.70
Northern Oil & Gas (NOG) 0.00 266878 +54.00% 4.62 7.09
EnPro Industries (NPO) 0.00 25028 -63.00% 44.39 66.00
Northwest Bancshares (NWBI) 0.00 114016 +25.00% 14.83 11.60
Oil States International (OIS) 0.00 37400 -28.00% 32.89 41.99
Omnicell (OMCL) 0.00 22319 -11.00% 34.23 31.66
VeriFone Systems (PAY) 0.00 38289 -86.00% 18.54 35.28
Pegasystems (PEGA) 0.00 15686 +12.00% 26.97 19.81
Park Electrochemical (PKE) 0.00 29053 -6.00% 14.53 20.76
Plexus (PLXS) 0.00 41376 -43.00% 43.19 39.16
Raven Industries (RAVN) 0.00 18571 +25.00% 18.95 18.44
Raymond James Financial (RJF) 0.00 54663 49.35 57.98
Renasant (RNST) 0.00 23779 +41.00% 32.34 28.26
Rovi Corporation (ROVI) 0.00 17143 -97.00% 15.63 22.06
Rush Enterprises (RUSHA) 0.00 46035 -17.00% 21.55 25.98
ScanSource (SCSC) 0.00 47795 +110.00% 37.12 36.82
Sangamo Biosciences (SGMO) 0.00 113406 -15.00% 5.79 16.92
A. Schulman (SHLM) 0.00 41655 NEW 24.41 41.11
Selective Insurance (SIGI) 0.00 20275 -60.00% 38.22 27.70
Stein Mart (SMRT) 0.00 204501 -22.00% 7.72 12.42
Sun Hydraulics Corporation (SNHY) 0.00 12745 -39.00% 29.66 37.56
Seaspan 0.00 42462 +207.00% 13.97 0.00
Questar Corporation (STR) 0.00 34199 +134.00% 25.38 22.73
Superior Industries International (SUP) 0.00 11543 -26.00% 26.77 17.74
Titan Machinery (TITN) 0.00 11939 +7.00% 11.14 12.11
Trinity Industries (TRN) 0.00 10000 18.60 30.84
Tata Motors (TTM) 0.00 27395 NEW 34.68 46.30
TTM Technologies (TTMI) 0.00 143945 -41.00% 7.53 8.75
UGI Corporation (UGI) 0.00 5934 -79.00% 45.33 31.93
Unitil Corporation (UTL) 0.00 27746 -21.00% 42.67 33.19
Vanda Pharmaceuticals (VNDA) 0.00 219757 +393.00% 11.19 10.67
Walter Investment Management (WAC) 0.00 16277 -81.00% 2.76 15.10
Werner Enterprises (WERN) 0.00 17167 -90.00% 22.95 31.27
West Pharmaceutical Services (WST) 0.00 14921 NEW 75.87 53.95
ABB (ABB) 0.00 64570 NEW 19.82 20.21
Akorn (AKRX) 0.00 38092 -37.00% 28.48 47.03
Applied Micro Circuits Corporation (AMCC) 0.00 261591 +39.00% 6.42 5.35
Amerisafe (AMSF) 0.00 4371 -73.00% 61.31 39.88
Anworth Mortgage Asset Corporation (ANH) 0.00 173314 -47.00% 4.70 5.14
Ashland (ASH) 0.00 19872 -62.00% 114.80 123.50
Advanced Semiconductor Engineering (ASX) 0.00 104928 -57.00% 5.58 7.58
Banco Bradesco SA (BBD) 0.00 49375 -86.00% 7.82 10.81
Bank Mutual Corporation (BKMU) 0.00 70691 +18.00% 7.68 7.15
Dynamic Materials Corporation (BOOM) 0.00 106791 +9.00% 10.75 15.04
Capstead Mortgage Corporation (CMO) 0.00 40734 +192.00% 9.70 11.63
Chesapeake Utilities Corporation (CPK) 0.00 28764 +196.00% 66.19 46.69
Capella Education Company (CPLA) 0.00 36074 +411.00% 52.64 64.87
CenterState Banks (CSFL) 0.00 75764 +37.00% 15.75 11.83
California Water Service (CWT) 0.00 28460 -48.00% 34.93 24.04
First Cash Financial Services (FCFS) 0.00 7379 +48.00% 51.36 46.90
F.N.B. Corporation (FNB) 0.00 211012 -50.00% 12.54 12.85
FormFactor (FORM) 0.00 132370 -46.00% 8.99 9.26
Five Star Quality Care (FVE) 0.00 508949 +17.00% 2.34 3.42
Graham Corporation (GHM) 0.00 72290 +8.00% 18.43 23.17
Hain Celestial (HAIN) 0.00 48261 -59.00% 49.75 60.12
Haynes International (HAYN) 0.00 40000 +578.00% 32.10 40.69
Harmony Gold Mining (HMY) 0.00 16965 -42.00% 3.60 1.74
China Life Insurance Company (LFC) 0.00 185000 -61.00% 2.14 58.59
Lennox International (LII) 0.00 2808 -66.00% 142.45 107.33
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 26065 -91.00% 16.27 0.00
MFA Mortgage Investments (MFA) 0.00 208552 -13.00% 7.27 7.82
MannKind Corporation (MNKD) 0.00 124827 -94.00% 1.16 5.54
Monro Muffler Brake (MNRO) 0.00 17179 -63.00% 63.57 62.59
Molina Healthcare (MOH) 0.00 24791 NEW 49.90 61.05
Marten Transport (MRTN) 0.00 55832 -11.00% 19.79 21.98
Neurocrine Biosciences (NBIX) 0.00 35451 +22.00% 45.47 40.28
Novagold Resources Inc Cad 0.00 10176 -72.00% 6.09 0.00
Nektar Therapeutics (NKTR) 0.00 158045 -78.00% 14.23 12.82
NetScout Systems (NTCT) 0.00 83561 -61.00% 22.26 40.72
Ocwen Financial Corporation (OCN) 0.00 657006 -62.00% 1.71 9.67
Provident Financial Services (PFS) 0.00 19160 +16.00% 19.62 18.14
Pain Therapeutics (PTIE) 0.00 378601 -3.00% 2.19 1.78
Skyworks Solutions (SWKS) 0.00 23481 -90.00% 63.20 92.91
TriCo Bancshares (TCBK) 0.00 42979 -9.00% 27.59 23.12
TFS Financial Corporation (TFSL) 0.00 41037 +21.00% 17.23 14.38
Tennant Company (TNC) 0.00 19041 +33.00% 53.88 63.86
Trustmark Corporation (TRMK) 0.00 77104 +21.00% 24.86 23.63
United Microelectronics (UMC) 0.00 713101 -8.00% 1.99 2.46
Vector (VGR) 0.00 78727 +28.00% 22.42 21.79
Wabtec Corporation (WAB) 0.00 31879 NEW 70.23 91.75
Westmoreland Coal Company (WLB) 0.00 269611 +88.00% 9.52 24.29
Yanzhou Coal Mining (YZC) 0.00 77800 +2.00% 6.25 7.86
AAON (AAON) 0.00 35949 +95.00% 27.51 21.75
Applied Industrial Technologies (AIT) 0.00 27847 +8.00% 45.14 42.65
ALLETE (ALE) 0.00 22750 -9.00% 64.62 52.24
Alamo (ALG) 0.00 6584 -77.00% 65.92 55.34
A. O. Smith Corporation (AOS) 0.00 22884 NEW 88.10 62.81
Associated Banc- (ASBC) 0.00 48515 -36.00% 17.15 18.42
American States Water Company (AWR) 0.00 6473 NEW 43.87 38.80
Calgon Carbon Corporation (CCC) 0.00 28093 -39.00% 13.13 20.35
Clear Channel Outdoor Holdings (CCO) 0.00 61504 +45.00% 6.23 9.46
Compania Cervecerias Unidas S.A. (CCU) 0.00 70654 -33.00% 23.34 18.05
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 52490 2.12 0.00
CEVA (CEVA) 0.00 49063 +65.00% 27.17 20.60
City Holding Company (CHCO) 0.00 8747 -5.00% 45.50 45.02
Chemical Financial Corporation (CHFC) 0.00 49588 +5.00% 37.29 29.57
Bancolombia S.A. (CIB) 0.00 28818 -28.00% 34.94 36.73
CRA International (CRAI) 0.00 70172 -10.00% 25.22 31.42
CorVel Corporation (CRVL) 0.00 15197 +43.00% 43.17 34.76
CryoLife (CRY) 0.00 105377 -9.00% 11.81 10.56
CSS Industries (CSS) 0.00 13030 +80.00% 26.78 27.82
Cubic Corporation (CUB) 0.00 8932 -40.00% 40.19 50.71
Carnival (CUK) 0.00 55735 44.78 45.27
Cutera (CUTR) 0.00 45780 +26.00% 11.21 13.16
Corrections Corporation of America (CXW) 0.00 74500 -55.00% 35.02 38.55
Duke Realty Corporation (DRE) 0.00 13395 26.65 20.41
DSP (DSPG) 0.00 184062 -7.00% 10.61 11.37
DXP Enterprises (DXPE) 0.00 86190 +19.00% 14.93 45.00
Ennis (EBF) 0.00 49124 -59.00% 19.20 13.51
EastGroup Properties (EGP) 0.00 19514 -74.00% 68.92 58.23
Ensign (ENSG) 0.00 20749 NEW 21.01 43.09
Comfort Systems USA (FIX) 0.00 78094 -30.00% 32.58 18.93
Winthrop Realty Trust (FUR) 0.00 225008 -53.00% 8.79 15.98
Geron Corporation (GERN) 0.00 82408 +20.00% 2.69 4.14
Hancock Holding Company (HBHC) 0.00 52828 +274.00% 26.11 29.87
ICU Medical, Incorporated (ICUI) 0.00 18657 +45.00% 112.77 87.07
Ingles Markets, Incorporated (IMKTA) 0.00 21932 -25.00% 37.30 47.20
ORIX Corporation (IX) 0.00 14210 +18.00% 63.90 69.35
Lions Gate Entertainment (LGF) 0.00 119700 -74.00% 20.23 32.24
Marcus Corporation (MCS) 0.00 70865 21.10 18.96
Matrix Service Company (MTRX) 0.00 55066 +53.00% 16.49 17.50
MasTec (MTZ) 0.00 16092 -95.00% 22.31 19.80
Natural Gas Services (NGS) 0.00 29926 +10.00% 22.89 18.21
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 19673 NEW 0.81 0.00
Nippon Telegraph & Telephone (NTT) 0.00 50264 -39.00% 47.08 29.97
Northwest Natural Gas (NWN) 0.00 7660 NEW 64.88 44.77
New York & Company (NWY) 0.00 85055 -44.00% 1.49 2.11
Realty Income (O) 0.00 36351 +579.00% 69.33 49.45
Corporate Office Properties Trust (OFC) 0.00 26290 +15.00% 29.57 28.77
PacWest Ban (PACW) 0.00 20000 -71.00% 39.80 45.61
Piedmont Natural Gas Company (PNY) 0.00 7509 NEW 60.06 35.08
Powell Industries (POWL) 0.00 12438 +77.00% 39.32 32.23
PrivateBan (PVTB) 0.00 48237 NEW 44.03 34.87
Qlt 0.00 446692 1.42 0.00
Rambus (RMBS) 0.00 99223 -58.00% 12.07 12.31
Rofin-Sinar Technologies (RSTI) 0.00 52180 -55.00% 31.95 23.57
SJW (SJW) 0.00 31460 -26.00% 39.38 31.82
Tanger Factory Outlet Centers (SKT) 0.00 40853 -89.00% 40.17 34.92
Sequenom (SQNM) 0.00 316438 -39.00% 0.91 3.80
Stoneridge (SRI) 0.00 63268 -17.00% 14.94 10.96
Sunopta 0.00 557294 -19.00% 4.19 0.00
Standex Int'l (SXI) 0.00 27477 -15.00% 82.61 73.84
TransDigm Group Incorporated (TDG) 0.00 10000 +23.00% 263.70 214.68
Tejon Ranch Company (TRC) 0.00 27527 -18.00% 23.65 23.84
Speedway Motorsports (TRK) 0.00 32547 -3.00% 17.76 21.31
TrustCo Bank Corp NY (TRST) 0.00 143505 -19.00% 6.41 6.62
UMB Financial Corporation (UMBF) 0.00 22724 -34.00% 53.20 50.56
UniFirst Corporation (UNF) 0.00 22672 +118.00% 115.74 114.67
VSE Corporation (VSEC) 0.00 12922 -22.00% 66.79 80.22
Viad (VVI) 0.00 21805 -53.00% 31.00 26.73
VIVUS (VVUS) 0.00 679776 -38.00% 1.12 2.79
WD-40 Company (WDFC) 0.00 1823 -28.00% 117.39 81.90
Wilshire Ban (WIBC) 0.00 78746 +91.00% 10.41 9.70
Wipro (WIT) 0.00 132320 -62.00% 12.36 13.06
WesBan (WSBC) 0.00 12523 NEW 31.06 32.09
Watts Water Technologies (WTS) 0.00 15342 -44.00% 58.27 52.83
Olympic Steel (ZEUS) 0.00 40461 +114.00% 27.30 14.00
Federal Agricultural Mortgage (AGM) 0.00 7342 NEW 34.87 32.11
Analogic Corporation (ALOG) 0.00 6603 79.51 87.93
AZZ Incorporated (AZZ) 0.00 12818 NEW 59.99 42.90
BJ's Restaurants (BJRI) 0.00 54734 -59.00% 43.83 51.66
Cass Information Systems (CASS) 0.00 4460 NEW 51.79 49.33
Carmike Cinemas (CKEC) 0.00 11017 -53.00% 30.14 30.36
Commercial Vehicle (CVGI) 0.00 133311 -36.00% 5.20 5.74
Ducommun Incorporated (DCO) 0.00 55934 +23.00% 19.77 25.28
Enersis S.A. (ENI) 0.00 137682 -76.00% 8.58 15.66
Enzo Biochem (ENZ) 0.00 160061 -26.00% 5.97 3.04
Flowers Foods (FLO) 0.00 47217 -93.00% 18.74 20.51
Flotek Industries (FTK) 0.00 10455 -96.00% 13.20 14.86
Genomic Health (GHDX) 0.00 72201 +25.00% 25.90 32.05
GP Strategies Corporation (GPX) 0.00 87896 +21.00% 21.68 35.15
GTx (GTXI) 0.00 136786 0.56 0.80
Hackett (HCKT) 0.00 120212 +61.00% 13.87 8.97
Insteel Industries (IIIN) 0.00 61888 -37.00% 28.58 20.14
Lakeland Ban (LBAI) 0.00 43744 -36.00% 11.38 10.76
Lattice Semiconductor (LSCC) 0.00 145825 -49.00% 5.35 6.66
Morgans Hotel (MHGC) 0.00 33696 -22.00% 2.14 7.17
Mesabi Trust (MSB) 0.00 27622 -32.00% 10.73 17.34
Nautilus (NLS) 0.00 109055 -8.00% 17.84 15.54
Onebeacon Insurance Group Ltd Cl-a 0.00 103642 +57.00% 13.80 0.00
OceanFirst Financial (OCFC) 0.00 25020 -28.00% 18.19 16.55
PC Connection (PCCC) 0.00 10490 -47.00% 23.83 25.63
PDF Solutions (PDFS) 0.00 69785 -9.00% 13.99 17.40
SurModics (SRDX) 0.00 61849 +18.00% 23.48 25.16
Abraxas Petroleum (AXAS) 0.00 29812 -88.00% 1.14 3.17
Arbor Realty Trust (ABR) 0.00 220062 +12.00% 7.19 6.97
Callidus Software (CALD) 0.00 66697 -39.00% 19.99 13.26
Casella Waste Systems (CWST) 0.00 149534 +19.00% 7.85 4.67
GOLAR LNG 0.00 133680 -44.00% 15.49 0.00
Idera Pharmaceuticals (IDRA) 0.00 94970 -14.00% 1.53 4.40
China Finance Online (JRJC) 0.00 119603 -49.00% 4.68 5.98
LTC Properties (LTC) 0.00 19194 -84.00% 51.73 42.07
Monmouth R.E. Inv (MNRTA) 0.00 152783 -16.00% 13.26 0.00
NN (NNBR) 0.00 95672 +22.00% 13.99 20.73
NVE Corporation (NVEC) 0.00 8607 -7.00% 58.67 63.78
Potlatch Corporation (PCH) 0.00 59943 -47.00% 34.10 38.28
Rex American Resources (REX) 0.00 26356 +15.00% 59.83 59.35
Sunstone Hotel Investors (SHO) 0.00 67672 -42.00% 12.07 16.17
Standard Motor Products (SMP) 0.00 44437 +11.00% 39.79 40.70
Brink's Company (BCO) 0.00 39992 NEW 28.48 26.68
Extreme Networks (EXTR) 0.00 100307 -20.00% 3.39 3.28
Flamel Technologies S.A. (FLML) 0.00 153079 +38.00% 10.74 16.43
First Merchants Corporation (FRME) 0.00 53246 -29.00% 24.92 22.58
Greenbrier Companies (GBX) 0.00 55400 -52.00% 29.13 50.34
Infinity Pharmaceuticals (INFI) 0.00 228615 -38.00% 1.33 15.42
KMG Chemicals (KMGB) 0.00 26308 -30.00% 26.00 0.00
Ladenburg Thalmann Financial Services (LTS) 0.00 119498 +20.00% 2.36 3.82
Mercer International (MERC) 0.00 313284 7.98 13.87
PetMed Express (PETS) 0.00 106995 +554.00% 18.76 15.49
Senior Housing Properties Trust (SNH) 0.00 19038 20.85 21.25
Meridian Bioscience (VIVO) 0.00 87564 +186.00% 19.49 19.70
Capital Senior Living Corporation (CSU) 0.00 109518 -36.00% 17.67 25.17
Carriage Services (CSV) 0.00 59645 -18.00% 23.67 24.01
Hercules Technology Growth Capital (HTGC) 0.00 77175 +159.00% 12.43 13.99
L.B. Foster Company (FSTR) 0.00 144975 10.89 41.59
National Health Investors (NHI) 0.00 9309 -91.00% 75.10 67.79
Aspen Technology (AZPN) 0.00 51889 40.23 36.69
Acacia Research Corporation (ACTG) 0.00 168479 +14.00% 4.40 11.01
Enterprise Financial Services (EFSC) 0.00 9509 27.87 20.02
Universal Stainless & Alloy Products (USAP) 0.00 19463 NEW 10.89 22.25
Axcelis Technologies (ACLS) 0.00 470143 +34.00% 2.69 2.65
Navistar International Corporation (NAV) 0.00 193963 +73.00% 11.69 29.71
Nanometrics Incorporated (NANO) 0.00 53770 +25.00% 20.79 17.26
Southwest Ban (OKSB) 0.00 69908 -17.00% 16.94 16.88
WSFS Financial Corporation (WSFS) 0.00 13474 NEW 32.21 75.55
Anika Therapeutics (ANIK) 0.00 32043 +2.00% 53.65 39.32
Apollo Investment (AINV) 0.00 258104 +71.00% 5.53 7.73
Apollo Commercial Real Est. Finance (ARI) 0.00 11676 -43.00% 16.10 16.81
Approach Resources (AREX) 0.00 211761 -58.00% 2.10 6.67
Columbia Banking System (COLB) 0.00 10908 -68.00% 28.05 27.93
Dana Holding Corporation (DAN) 0.00 23677 NEW 10.56 20.66
Dixie (DXYN) 0.00 27771 -44.00% 3.56 8.90
Eldorado Gold 0.00 287857 -35.00% 4.51 0.00
ePlus (PLUS) 0.00 25042 +4.00% 81.78 83.32
First American Financial (FAF) 0.00 17995 -21.00% 40.26 33.39
Gran Tierra Energy 0.00 104725 -77.00% 3.38 0.00
Harvard Bioscience (HBIO) 0.00 69443 +7.00% 2.87 5.47
Hawkins (HWKN) 0.00 6813 NEW 43.45 37.43
Iamgold 0.00 452538 -32.00% 4.14 0.00
Kennedy-Wilson Holdings (KW) 0.00 24926 -63.00% 18.98 25.70
Limelight Networks (LLNW) 0.00 857391 -2.00% 1.49 3.57
M.D.C. Holdings (MDC) 0.00 39981 -62.00% 24.34 26.13
MYR (MYRG) 0.00 34236 +223.00% 24.07 25.98
New Gold Inc Cda 0.00 11995 NEW 4.34 0.00
Panhandle Oil and Gas (PHX) 0.00 15771 NEW 16.68 19.23
Peapack-Gladstone Financial (PGC) 0.00 63370 +10.00% 18.51 20.75
PROS Holdings (PRO) 0.00 20458 +41.00% 17.45 23.00
Seabridge Gold 0.00 118340 NEW 14.67 0.00
Sierra Wireless 0.00 56259 +87.00% 16.95 0.00
TRC Companies (TRR) 0.00 39988 -19.00% 6.33 8.28
TeleNav (TNAV) 0.00 159381 +2.00% 5.10 7.94
Ultra Clean Holdings (UCTT) 0.00 348173 5.69 8.05
Unit Corporation (UNT) 0.00 134332 -42.00% 15.56 26.14
Willbros (WG) 0.00 399021 +24.00% 2.53 5.75
Hollysys Automation Technolo shs 0.00 52134 -57.00% 17.38 0.00
Nabors Industries Ltd shs 0.00 30000 -93.00% 10.07 0.00
Blackrock Kelso Capital (BKCC) 0.00 18033 +25.00% 7.76 9.20
Heritage Financial Corporation (HFWA) 0.00 21255 NEW 17.60 16.24
Lionbridge Technologies (LIOX) 0.00 398994 +16.00% 3.95 5.33
USA Truck (USAK) 0.00 21138 -39.00% 17.50 28.95
B&G; Foods (BGS) 0.00 54669 +437.00% 48.20 27.76
Cu (CFI) 0.00 35554 27.62 25.08
First Defiance Financial (FDEF) 0.00 10914 +48.00% 38.85 31.79
Rosetta Stone (RST) 0.00 81988 -27.00% 7.75 9.35
John B. Sanfilippo & Son (JBSS) 0.00 11709 NEW 42.62 36.46
Westport Innovations 0.00 279351 +6.00% 1.67 0.00
Territorial Ban (TBNK) 0.00 8221 NEW 26.52 21.90
Brandywine Realty Trust (BDN) 0.00 148218 -54.00% 16.80 14.84
AECOM Technology Corporation (ACM) 0.00 7270 NEW 31.77 29.32
Altra Holdings (AIMC) 0.00 33824 26.99 26.63
Cae 0.00 193369 +42.00% 12.09 0.00
CBL & Associates Properties (CBL) 0.00 106280 -66.00% 9.27 18.82
Hatteras Financial (HTS) 0.00 43248 +218.00% 16.39 17.61
Liberty Property Trust (LRY) 0.00 27258 -90.00% 39.73 0.00
Peregrine Pharmaceuticals (PPHM) 0.00 410447 +145.00% 0.36 1.40
Regency Centers Corporation (REG) 0.00 4000 +3.00% 83.75 63.99
Signet Jewelers 0.00 22432 -62.00% 82.24 0.00
Silver Wheaton 0.00 72000 +400.00% 23.52 0.00
Yamana Gold 0.00 81986 +55.00% 5.19 0.00
Advantage Oil & Gas 0.00 184317 -3.00% 5.59 0.00
Cardtronics (CATM) 0.00 51288 +21.00% 39.81 35.46
Equity One (EQY) 0.00 12702 NEW 32.20 25.87
Immunomedics (IMMU) 0.00 18800 NEW 2.34 3.99
National CineMedia (NCMI) 0.00 146468 +2.00% 15.48 14.81
PFSweb (PFSW) 0.00 17839 9.47 10.98
QuinStreet (QNST) 0.00 400873 3.55 6.35
Addus Homecare 0.00 18281 +21.00% 17.45 0.00
Ariad Pharmaceuticals (ARIA) 0.00 11943 -98.00% 7.37 8.09
Colfax Corporation (CFX) 0.00 64200 NEW 26.46 48.78
Descartes Sys Grp 0.00 26500 +31.00% 19.13 0.00
Celldex Therapeutics (CLDX) 0.00 66439 NEW 4.40 29.43
BioTime (BTIM) 0.00 16615 -69.00% 2.59 0.00
Curis (CRIS) 0.00 601527 -23.00% 1.56 3.06
COMSCORE (SCOR) 0.00 26168 +269.00% 23.88 49.38
Corcept Therapeutics Incorporated (CORT) 0.00 108433 +43.00% 5.46 3.91
ORBCOMM (ORBC) 0.00 21404 NEW 9.95 5.70
Spectranetics Corporation (SPNC) 0.00 108735 NEW 18.71 33.93
Capital Southwest Corporation (CSWC) 0.00 28197 +37.00% 13.65 48.44
Alexander's (ALX) 0.00 492 NEW 408.54 417.49
Carrols Restaurant (TAST) 0.00 163277 +35.00% 11.90 7.63
CAI International (CAP) 0.00 225050 7.50 23.43
DuPont Fabros Technology (DFT) 0.00 52795 +19.00% 47.54 31.04
GulfMark Offshore (GLF) 0.00 126211 -43.00% 3.13 14.69
Lakeland Financial Corporation (LKFN) 0.00 20550 +112.00% 47.01 39.42
Datalink Corporation (DTLK) 0.00 144893 7.50 11.53
Achillion Pharmaceuticals (ACHN) 0.00 69000 +258.00% 7.80 11.17
Amarin Corporation (AMRN) 0.00 1.04M -25.00% 2.16 1.94
Build-A-Bear Workshop (BBW) 0.00 13938 NEW 13.42 20.21
Acadia Realty Trust (AKR) 0.00 29917 NEW 35.53 33.16
Nevsun Res 0.00 492562 +41.00% 2.94 0.00
Sucampo Pharmaceuticals (SCMP) 0.00 26647 -65.00% 10.96 17.19
Allot Communications Ltd Shs 0.00 226392 -13.00% 4.92 0.00
SPDR S&P; Biotech (XBI) 0.00 47700 NEW 54.09 226.20
Motorcar Parts of America (MPAA) 0.00 11792 NEW 27.22 25.20
Oritani Financial (ORIT) 0.00 78336 +34.00% 16.00 14.30
Ameres (AMRC) 0.00 65671 +444.00% 4.37 6.66
SouFun Holdings (SFUN) 0.00 181360 +1602.00% 5.05 5.84
Ecopetrol S.A. (EC) 0.00 119241 +10.00% 9.56 13.84
Pebblebrook Hotel Trust (PEB) 0.00 10019 NEW 26.25 45.76
Pacific Premier Ban (PPBI) 0.00 105874 +41.00% 24.00 15.82
Scorpio Tankers Inc shs 0.00 485575 -33.00% 4.20 0.00
Sparton Corporation (SPA) 0.00 68179 +6.00% 21.77 22.72
Trinity Biotech (TRIB) 0.00 60942 +38.00% 11.34 18.81
Uranium Energy (UEC) 0.00 12875 0.85 1.57
Kraton Performance Polymers (KRA) 0.00 18384 -78.00% 27.90 19.07
Cascade Ban 0.00 50565 +3.00% 5.54 0.00
CoBiz Financial (COBZ) 0.00 43225 +22.00% 11.71 11.52
First Interstate Bancsystem (FIBK) 0.00 22010 +20.00% 28.08 26.48
First Potomac Realty Trust (FPO) 0.00 141848 +14.00% 9.20 11.30
Heartland Financial USA (HTLF) 0.00 16084 +103.00% 35.31 30.75
Inphi Corporation (IPHI) 0.00 64270 NEW 32.04 17.13
Opko Health (OPK) 0.00 26231 +18.00% 9.34 14.08
Kemet Corporation Cmn 0.00 227683 -23.00% 2.93 0.00
Vishay Precision (VPG) 0.00 163779 13.42 15.27
Atlantic Power Corporation (ATP) 0.00 426215 -22.00% 2.48 0.00
Unifi 0.00 34974 -5.00% 27.22 0.00
Ameris Ban (ABCB) 0.00 24881 +8.00% 29.70 25.60
Antares Pharma (AIS) 0.00 109844 -27.00% 1.05 0.00
Bravo Brio Restaurant (BBRG) 0.00 89985 -28.00% 8.19 14.00
Bryn Mawr Bank (BMTC) 0.00 46771 29.21 29.40
CoreSite Realty (COR) 0.00 3091 88.64 46.36
Endologix (ELGX) 0.00 37019 -2.00% 12.45 15.20
Gladstone Investment Corporation (GAIN) 0.00 108516 +74.00% 7.16 7.34
Golub Capital BDC (GBDC) 0.00 21299 -59.00% 18.08 17.53
Government Properties Income Trust (GOV) 0.00 46700 +26.00% 23.06 22.14
Kratos Defense & Security Solutions (KTOS) 0.00 140075 -5.00% 4.10 5.36
Neuralstem (CUR) 0.00 96381 -49.00% 0.28 3.76
O'reilly Automotive 0.00 7485 NEW 271.08 0.00
One Liberty Properties (OLP) 0.00 22587 -25.00% 23.86 22.90
Pacific Biosciences of California (PACB) 0.00 216884 NEW 7.04 5.81
Parkway Properties (PKY) 0.00 14727 -78.00% 16.70 16.67
Piedmont Office Realty Trust (PDM) 0.00 30263 -65.00% 21.54 17.72
Primo Water Corporation (PRMW) 0.00 23637 NEW 11.80 4.43
Qad Inc cl a 0.00 28621 -10.00% 19.29 0.00
Suffolk Ban (SUBK) 0.00 6996 -51.00% 31.30 22.74
Sun Communities (SUI) 0.00 4516 +9.00% 76.62 66.79
THL Credit (TCRD) 0.00 80811 +38.00% 11.12 12.58
TechTarget (TTGT) 0.00 143146 8.10 11.91
TravelCenters of America (TA) 0.00 59008 +58.00% 8.17 13.11
Univest Corp. of PA (UVSP) 0.00 10256 NEW 21.06 19.11
VirnetX Holding Corporation (VHC) 0.00 139833 -59.00% 4.00 6.40
Winmark Corporation (WINA) 0.00 3380 99.70 82.03
Xerium Technologies 0.00 14383 6.40 0.00
Costamare Inc shs 0.00 28900 -73.00% 7.68 0.00
ChinaCache International Holdings (CCIH) 0.00 62979 -29.00% 6.48 8.85
Sumitomo Mitsui Financial Grp (SMFG) 0.00 427690 -50.00% 5.72 7.77
Derma Sciences (DSCI) 0.00 319319 3.94 7.36
NeoGenomics (NGNM) 0.00 27497 -60.00% 8.04 0.00
iShares MSCI Australia Index Fund (EWA) 0.00 116750 19.45 22.55
iShares FTSE NAREIT Mort. Plus Capp (REM) 0.00 116800 10.26 11.59
ACADIA Pharmaceuticals (ACAD) 0.00 77820 -12.00% 32.48 43.70
Rocky Brands (RCKY) 0.00 24556 +15.00% 11.40 22.15
Meta Financial (CASH) 0.00 10303 -15.00% 50.96 36.69
Accuride Corporation (ACUZ) 0.00 451323 +8.00% 1.24 0.00
Enerplus 0.00 213886 -54.00% 6.59 0.00
Horizon Technology Fin 0.00 16257 NEW 12.18 0.00
Compugen 0.00 26526 +36.00% 6.48 0.00
E Commerce China Dangdang (DANG) 0.00 100000 NEW 6.05 8.67
Gold Resource Corporation (GORO) 0.00 126039 -54.00% 3.59 2.92
HudBay Minerals (HBM) 0.00 488505 NEW 4.78 7.20
Zagg (ZAGG) 0.00 338029 +457.00% 5.25 8.87
Fidelity Southern Corporation (LION) 0.00 94523 -10.00% 15.67 15.86
Penn West Energy Trust 0.00 65569 +31.00% 1.40 0.00
SciQuest (SQI) 0.00 76890 -50.00% 17.66 16.12
Triangle Petroleum Corporation (TPLM) 0.00 32966 -90.00% 0.27 4.95
Rockwell Medical Technologies (RMTI) 0.00 127364 +644.00% 7.57 9.96
Walker & Dunlop (WD) 0.00 112177 -41.00% 22.78 16.38
Catalyst Pharmaceutical Partners (CPRX) 0.00 33094 -92.00% 0.69 4.17
JinkoSolar Holding (JKS) 0.00 10000 -48.00% 20.40 22.13
Chunghwa Telecom Co Ltd - 0.00 52771 -79.00% 36.31 0.00
Gain Capital Holdings (GCAP) 0.00 125020 +7.00% 6.32 10.07
Semgroup Corp cl a 0.00 79173 -63.00% 32.55 0.00
Pembina Pipeline 0.00 21027 -94.00% 30.39 0.00
Threshold Pharmaceuticals (THLD) 0.00 52675 -87.00% 0.63 4.46
Crescent Point Energy Trust (CPG) 0.00 82221 NEW 15.80 22.35
Sodastream International 0.00 27287 NEW 21.33 0.00
Swift Transportation Company (SWFT) 0.00 166663 -14.00% 15.41 27.91
Consumer Portfolio Services (CPSS) 0.00 33680 -63.00% 3.77 6.89
Uni-Pixel (UNXL) 0.00 64392 -53.00% 1.48 6.62
FutureFuel (FTFL) 0.00 131544 +22.00% 10.88 0.00
WisdomTree Investments (WSDT) 0.00 35950 +43.00% 9.77 0.00
AtriCure (ATRC) 0.00 65975 +2.00% 14.12 18.87
Biolase Technology (BLTI) 0.00 175484 1.17 0.00
China Distance Education Holdings (DL) 0.00 49005 -42.00% 10.35 17.18
Independent Bank Corporation (IBCP) 0.00 39040 -3.00% 14.50 12.67
Heska Corporation (HSKAD) 0.00 20481 +6.00% 37.16 0.00
Mitek Systems (MITK) 0.00 174417 -14.00% 7.11 3.10
Pengrowth Energy 0.00 201000 -46.00% 1.83 0.00
BNC Ban (BNCN) 0.00 11369 NEW 22.69 16.90
General Finance Corporation (GFN) 0.00 100000 4.25 7.75
MediciNova (MNOV) 0.00 34959 NEW 7.49 3.40
Pernix Therapeutics Holdings (PTX) 0.00 33995 -80.00% 0.44 11.80
Hawaiian Telcom Hold 0.00 34458 +7.00% 21.19 0.00
State Street Bank Financial 0.00 28359 -13.00% 20.35 0.00
B2gold 0.00 355856 -74.00% 2.51 0.00
Black Diamond 0.00 380151 4.14 0.00
Insmed 0.00 195258 +58.00% 9.86 0.00
Meritor 0.00 117853 -42.00% 7.20 0.00
Farmers Natl Banc 0.00 50481 NEW 8.80 0.00
Intl Fcstone 0.00 51778 -9.00% 27.29 0.00
Materion Corporation 0.00 104249 24.75 0.00
Sunesis Pharmaceuticals 0.00 230787 0.55 0.00
USD.001 Central Pacific Financial 0.00 13196 +11.00% 23.57 0.00
Synergy Res 0.00 91136 +364.00% 6.66 0.00
Servicesource 0.00 554777 +10.00% 4.03 0.00
Bankunited 0.00 70570 -56.00% 30.72 0.00
Allegiance Bancshares 0.00 8533 -19.00% 24.84 0.00
Wi-lan 0.00 589200 -7.00% 2.54 0.00
Endocyte 0.00 258220 -11.00% 3.21 0.00
Cornerstone Ondemand 0.00 40686 NEW 38.07 0.00
Acelrx Pharmaceuticals 0.00 253468 -5.00% 2.69 0.00
Primero Mining Corporation 0.00 1.23M -31.00% 2.08 0.00
Fairpoint Communications 0.00 125205 +3.00% 14.68 0.00
Universal American 0.00 31713 7.57 0.00
Mosaic 0.00 79541 -59.00% 26.20 0.00
Rait Financial Trust 0.00 11260 NEW 3.11 0.00
Banner 0.00 38852 +48.00% 42.55 0.00
Interactive Intelligence 0.00 5155 -76.00% 40.93 0.00
Rlj Lodging Trust 0.00 15316 -86.00% 21.48 0.00
Netqin Mobile 0.00 32200 NEW 3.70 0.00
Sagent Pharmaceuticals 0.00 39368 -52.00% 14.99 0.00
Boingo Wireless 0.00 59507 -5.00% 8.92 0.00
Magicjack Vocaltec 0.00 66151 -10.00% 6.29 0.00
Golar Lng Partners Lp unit 0.00 11707 -32.00% 18.37 0.00
21vianet 0.00 80000 -40.00% 10.21 0.00
Pennantpark Floating Rate Capi 0.00 53889 -24.00% 12.40 0.00
Phoenix New Media Ltd sponsored ads 0.00 379085 3.68 0.00
Pendrell 0.00 698704 -4.00% 0.50 0.00
First Connecticut 0.00 20435 16.54 0.00
Mfc Industrial 0.00 310303 -15.00% 2.19 0.00
Cbre Group Inc Cl A 0.00 8402 -98.00% 26.42 0.00
Cubesmart 0.00 83209 +1091.00% 30.89 0.00
Tangoe 0.00 80723 -50.00% 7.72 0.00
Chefs Whse 0.00 96256 -28.00% 16.00 0.00
Skullcandy 0.00 109712 -43.00% 6.14 0.00
Wesco Aircraft Holdings 0.00 122372 -14.00% 13.42 0.00
Galena Biopharma 0.00 10097 -95.00% 0.50 0.00
Xpo Logistics Inc equity 0.00 20000 -78.00% 26.30 0.00
Aegion 0.00 10560 -55.00% 19.51 0.00
Voxx International Corporation 0.00 74885 +23.00% 2.79 0.00
Yrc Worldwide Inc Com par $.01 0.00 217485 +405.00% 8.80 0.00
Bbcn Ban 0.00 75952 +190.00% 14.92 0.00
Sunpower 0.00 98930 +819.00% 15.48 0.00
Brookfield Renewable energy partners lpu 0.00 17100 NEW 29.77 0.00
Imperva 0.00 28017 NEW 43.01 0.00
Invensense 0.00 282219 +47.00% 6.13 0.00
Jive Software 0.00 479948 +2.00% 3.76 0.00
Lumos Networks 0.00 96021 +2.00% 12.10 0.00
Zeltiq Aesthetics 0.00 26956 NEW 27.34 0.00
Newlink Genetics Corporation 0.00 26284 -67.00% 11.30 0.00
Hanmi Financial 0.00 30211 +56.00% 23.50 0.00
Neonode 0.00 32893 -65.00% 1.46 0.00
Sanchez Energy Corp C ommon stocks 0.00 236615 -28.00% 7.06 0.00
SYNERGY PHARMACEUTICALS 0.00 78475 NEW 3.81 0.00
Neoprobe 0.00 489990 +142.00% 0.53 0.00
United Fire & Casualty 0.00 5175 -49.00% 42.51 0.00
XOMA CORP Common equity shares 0.00 4.15M -9.00% 0.55 0.00
Norbord 0.00 52228 -29.00% 19.55 0.00
Bonanza Creek Energy 0.00 13234 -2.00% 2.04 0.00
Post Holdings Inc Common 0.00 26244 -73.00% 82.69 0.00
Rouse Pptys 0.00 24724 NEW 18.24 0.00
Emcore Corp Common Stock Npv 0.00 47484 -77.00% 5.94 0.00
Matador Resources