D. E. Shaw & Co
Latest statistics and disclosures from D. E. Shaw & Co's latest quarterly 13F-HR filing:
- Top 5 stock holdings are AMZN, PCLN, Facebook Inc cl a, MCD, AAPL. These five stock positions account for 7.40% of D. E. Shaw & Co's total stock portfolio.
- Added to shares of these 10 stocks: Facebook Inc cl a (+$564.11M), AMZN (+$542.50M), CVS (+$519.60M), MCD (+$386.90M), HD (+$288.11M), NKE (+$264.40M), Charter Communications Inc New Cl A cl a (+$216.92M), Liberty Media Corp Delaware Com C Siriusxm (+$198.21M), V (+$177.42M), VMW (+$174.80M).
- Started 275 new stock positions in AKR, FITB, WY, Spirit Realty reit, Fuelcell Energy, Concert Pharmaceuticals I equity, Century Communities, DAKT, Barracuda Networks, THG.
- Reduced shares in these 10 stocks: YHOO (-$453.85M), Allergan (-$404.08M), , BRK.B (-$332.49M), PCLN (-$292.94M), Liberty Media Corp Del Com Ser C (-$254.79M), MCK (-$216.92M), AMGN (-$216.09M), , AXP (-$201.28M).
- Sold out of its positions in Adt, Ag Mtg Invt Tr, Ak Steel Corp. conv, Adeptus Health Inc-class A, AFFX, Agenus, Agios Pharmaceuticals, ADC, ARG, Alder Biopharmaceuticals.
- As of June 30, 2016, D. E. Shaw & Co has $54.23B in assets under management (AUM). Assets under management dropped from a total value of $55.73B to $54.23B.
- Independent of market fluctuations, D. E. Shaw & Co was a net seller by $2.21B worth of stocks in the most recent quarter.
D. E. Shaw & Co portfolio companies for June 2016 quarter
| Company (Ticker) | Portfolio Weight | Share Count | Price | Last Trade |
|---|---|---|---|---|
| Amazon (AMZN) | 2.13 | 1.62M +88.00% | 715.62 | 372.62 |
| priceline.com Incorporated (PCLN) | 1.53 | 666607 -26.00% | 1248.36 | 1190.00 |
| Facebook Inc cl a | 1.52 | 7.21M +217.00% | 114.28 | 0.00 |
| McDonald's Corporation (MCD) | 1.13 | 5.10M +170.00% | 120.34 | 96.21 |
| Apple (AAPL) | 1.08 | 6.13M +26.00% | 95.60 | 123.28 |
| Citi | 1.01 | 12.96M +2.00% | 42.39 | 0.00 |
| Wal-Mart Stores (WMT) | 0.99 | 7.38M +33.00% | 73.02 | 81.06 |
| Bank of America Corporation (BAC) | 0.98 | 39.98M +7.00% | 13.27 | 15.95 |
| CVS Caremark Corporation (CVS) | 0.98 | 5.55M +4275.00% | 95.74 | 101.90 |
| James River Group Holdings L | 0.88 | 14.05M | 33.96 | 0.00 |
| Biogen Idec (BIIB) | 0.84 | 1.89M -24.00% | 241.82 | 415.20 |
| Humana (HUM) | 0.81 | 2.43M -22.00% | 179.88 | 160.10 |
| Berkshire Hathaway (BRK.B) | 0.74 | 2.76M -45.00% | 144.72 | 0.00 |
| Visa (V) | 0.73 | 5.30M +82.00% | 74.17 | 266.74 |
| Time Warner (TWX) | 0.72 | 5.28M -18.00% | 73.54 | 83.25 |
| Alphabet Inc Class C cs | 0.72 | 564904 -29.00% | 692.10 | 0.00 |
| Paypal Holdings | 0.71 | 10.61M +19.00% | 36.51 | 0.00 |
| Home Depot (HD) | 0.67 | 2.84M +389.00% | 127.69 | 113.11 |
| Eli Lilly & Co. (LLY) | 0.65 | 4.45M +2.00% | 78.75 | 68.81 |
| Wells Fargo & Company (WFC) | 0.63 | 7.17M +14.00% | 47.33 | 53.90 |
| NIKE (NKE) | 0.63 | 6.17M +347.00% | 55.20 | 96.37 |
| Pfizer (PFE) | 0.61 | 9.46M -26.00% | 35.21 | 33.78 |
| Intel Corporation (INTC) | 0.60 | 9.89M -32.00% | 32.80 | 32.76 |
| Yahoo! (YHOO) | 0.60 | 8.66M -58.00% | 37.56 | 42.61 |
| Comcast Corporation (CMCSA) | 0.59 | 4.90M -11.00% | 65.19 | 58.60 |
| Applied Materials (AMAT) | 0.58 | 13.22M +43.00% | 23.97 | 23.76 |
| AT&T; (T) | 0.56 | 7.06M | 43.21 | 32.70 |
| Exxon Mobil Corporation (XOM) | 0.54 | 3.12M +43.00% | 93.74 | 84.57 |
| Verisign (VRSN) | 0.54 | 3.38M -5.00% | 86.46 | 62.91 |
| CIGNA Corporation (CI) | 0.53 | 2.24M -23.00% | 127.99 | 120.83 |
| Amgen (AMGN) | 0.52 | 1.87M -43.00% | 152.15 | 153.92 |
| Anadarko Petroleum Corporation (APC) | 0.51 | 5.23M | 53.25 | 79.89 |
| EMC Corporation (EMC) | 0.51 | 10.25M +9.00% | 27.17 | 26.24 |
| Johnson & Johnson (JNJ) | 0.50 | 2.25M -13.00% | 121.28 | 98.55 |
| Schlumberger (SLB) | 0.50 | 3.42M -23.00% | 79.08 | 81.67 |
| VMware (VMW) | 0.49 | 4.69M +187.00% | 57.22 | 81.59 |
| Gilead Sciences (GILD) | 0.48 | 3.15M +29.00% | 83.42 | 99.53 |
| Teva Pharmaceutical Industries (TEVA) | 0.47 | 5.04M -14.00% | 50.23 | 57.77 |
| Alibaba Group Holding Ltd Spon | 0.47 | 3.19M -11.00% | 79.54 | 0.00 |
| Coca-Cola Company (KO) | 0.46 | 5.51M -23.00% | 45.33 | 40.22 |
| Procter & Gamble Company (PG) | 0.45 | 2.88M -15.00% | 84.67 | 81.31 |
| Chevron Corporation (CVX) | 0.44 | 2.29M +37.00% | 104.88 | 102.86 |
| Synchrony Financial | 0.41 | 8.88M +57.00% | 25.28 | 0.00 |
| Broad | 0.41 | 1.41M +42.00% | 155.40 | 0.00 |
| Goldman Sachs (GS) | 0.40 | 1.45M +34.00% | 148.58 | 184.67 |
| Boeing Company (BA) | 0.40 | 1.65M +124.00% | 129.87 | 152.38 |
| Air Products & Chemicals (APD) | 0.40 | 1.54M -7.00% | 142.04 | 152.20 |
| United Technologies Corporation (UTX) | 0.40 | 2.13M +7.00% | 102.55 | 118.52 |
| General Dynamics Corporation (GD) | 0.40 | 1.55M +36.00% | 139.24 | 133.60 |
| Charter Communications Inc New Cl A cl a | 0.40 | 948761 NEW | 228.64 | 0.00 |
| Archer Daniels Midland Company (ADM) | 0.39 | 4.96M -20.00% | 42.89 | 45.32 |
| 0.38 | 1.08M -29.00% | 189.25 | 0.00 | |
| Allison Transmission Hldngs I | 0.38 | 7.24M -15.00% | 28.23 | 0.00 |
| Twenty-first Century Fox | 0.38 | 7.65M +58.00% | 27.05 | 0.00 |
| Altria (MO) | 0.37 | 2.93M +39.00% | 68.95 | 52.47 |
| Allergan | 0.37 | 876210 -66.00% | 231.09 | 0.00 |
| Liberty Media Corp Delaware Com C Siriusxm | 0.37 | 6.42M NEW | 30.87 | 0.00 |
| DaVita (DVA) | 0.36 | 2.53M -10.00% | 77.32 | 78.60 |
| Netflix (NFLX) | 0.36 | 2.14M -8.00% | 91.48 | 443.79 |
| Chipotle Mexican Grill (CMG) | 0.36 | 480167 +26.00% | 402.76 | 665.38 |
| Microsoft Corporation (MSFT) | 0.34 | 3.60M -12.00% | 51.15 | 42.00 |
| Walt Disney Company (DIS) | 0.34 | 1.86M | 97.82 | 103.60 |
| Bunge | 0.34 | 3.09M -15.00% | 59.15 | 0.00 |
| Agilent Technologies Inc C ommon | 0.34 | 4.16M -15.00% | 44.36 | 0.00 |
| Herbalife Ltd Com Stk | 0.34 | 3.19M -5.00% | 58.53 | 0.00 |
| Libertyinteractivecorp lbtventcoma | 0.34 | 4.97M -3.00% | 37.07 | 0.00 |
| Alphabet Inc Class A cs | 0.34 | 258273 -49.00% | 703.57 | 0.00 |
| Fidelity National Information Services (FIS) | 0.33 | 2.42M +11.00% | 73.68 | 65.10 |
| Spirit AeroSystems Holdings (SPR) | 0.33 | 4.16M -5.00% | 43.00 | 50.94 |
| Marathon Petroleum | 0.33 | 4.74M -43.00% | 37.97 | 0.00 |
| Cisco Systems (CSCO) | 0.32 | 6.13M +26.00% | 28.69 | 28.51 |
| KAR Auction Services (KAR) | 0.32 | 4.16M +2.00% | 41.74 | 36.58 |
| iShares iBoxx $ High Yid Corp Bond (HYG) | 0.32 | 2.03M NEW | 84.69 | 90.34 |
| ConocoPhillips (COP) | 0.31 | 3.86M +103.00% | 43.60 | 61.42 |
| QUALCOMM (QCOM) | 0.30 | 3.05M -22.00% | 53.57 | 71.27 |
| Pvh Corporation | 0.30 | 1.71M +7.00% | 94.23 | 0.00 |
| Express Scripts Holding | 0.30 | 2.18M -16.00% | 75.80 | 0.00 |
| Liberty Global Inc C | 0.30 | 5.76M -7.00% | 28.65 | 0.00 |
| MasterCard Incorporated (MA) | 0.29 | 1.77M +551.00% | 88.06 | 87.52 |
| Valeant Pharmaceuticals Int (VRX) | 0.29 | 7.68M +16.00% | 20.14 | 205.82 |
| Level 3 Communications | 0.29 | 3.10M -5.00% | 51.49 | 0.00 |
| CME (CME) | 0.28 | 1.57M +13.00% | 97.40 | 95.64 |
| Newmont Mining Corporation (NEM) | 0.28 | 3.82M -15.00% | 39.12 | 21.67 |
| International Business Machines (IBM) | 0.28 | 1.00M -16.00% | 151.78 | 158.25 |
| Zimmer Holdings (ZMH) | 0.28 | 1.26M -8.00% | 120.38 | 116.78 |
| Tesoro Corporation (TSO) | 0.28 | 2.05M -31.00% | 74.92 | 86.12 |
| Starwood Hotels & Resorts Worldwide (HOT) | 0.28 | 2.04M +21.00% | 73.95 | 79.90 |
| Realogy Hldgs | 0.28 | 5.22M +9.00% | 29.02 | 0.00 |
| Kraft Heinz | 0.28 | 1.74M -47.00% | 88.48 | 0.00 |
| Pepsi (PEP) | 0.27 | 1.38M -10.00% | 105.94 | 93.96 |
| FMC Technologies (FTI) | 0.26 | 5.21M +30.00% | 26.67 | 37.08 |
| Liberty Media (LINTA) | 0.26 | 5.51M -21.00% | 25.37 | 0.00 |
| Tesla Motors (TSLA) | 0.26 | 661206 +20.00% | 212.25 | 194.42 |
| Hewlett Packard Enterprise | 0.26 | 7.72M -5.00% | 18.27 | 0.00 |
| Liberty Media Corp Delaware Com A Siriusxm | 0.26 | 4.42M NEW | 31.36 | 0.00 |
| JPMorgan Chase & Co. (JPM) | 0.25 | 2.20M +24.00% | 62.18 | 60.16 |
| eBay (EBAY) | 0.25 | 5.82M -15.00% | 23.41 | 59.78 |
| Marathon Oil Corporation (MRO) | 0.25 | 9.06M +5.00% | 15.01 | 26.02 |
| Tyson Foods Inc cnv pfd | 0.25 | 1.80M | 74.02 | 0.00 |
| Costco Wholesale Corporation (COST) | 0.24 | 818065 +119.00% | 157.02 | 148.30 |
| General Electric Company (GE) | 0.24 | 4.12M -11.00% | 31.48 | 25.35 |
| Kinder Morgan | 0.24 | 7.07M -51.00% | 18.72 | 0.00 |
| Abbvie | 0.24 | 2.13M -57.00% | 61.91 | 0.00 |
| Hd Supply | 0.24 | 3.80M | 34.82 | 0.00 |
| Caterpillar (CAT) | 0.23 | 1.64M +15.00% | 75.85 | 79.57 |
| Automatic Data Processing (ADP) | 0.23 | 1.35M +816.00% | 91.87 | 85.00 |
| Electronic Arts (ERTS) | 0.23 | 1.65M +607.00% | 75.76 | 0.00 |
| Wynn Resorts (WYNN) | 0.23 | 1.40M -18.00% | 90.64 | 128.14 |
| S&p Global | 0.23 | 1.15M NEW | 107.26 | 0.00 |
| Public Storage (PSA) | 0.22 | 472279 +633.00% | 255.59 | 186.59 |
| Union Pacific Corporation (UNP) | 0.22 | 1.39M | 87.25 | 114.86 |
| Intuitive Surgical (ISRG) | 0.22 | 180005 +9.00% | 661.42 | 489.66 |
| CF Industries Holdings (CF) | 0.22 | 5.05M -31.00% | 24.10 | 292.79 |
| Voya Financial | 0.22 | 4.82M +15.00% | 24.76 | 0.00 |
| Nvidia Corp note 1.000 12/0 | 0.22 | 50.80M | 2.33 | 0.00 |
| AutoZone (AZO) | 0.21 | 145763 +11.00% | 793.85 | 644.63 |
| St. Jude Medical (STJ) | 0.21 | 1.45M -12.00% | 78.00 | 66.17 |
| CoreLogic (CLGX) | 0.21 | 2.90M -5.00% | 38.48 | 32.08 |
| Aramark Hldgs | 0.21 | 3.41M +5.00% | 33.42 | 0.00 |
| Walgreen Boots Alliance | 0.21 | 1.39M +146.00% | 83.27 | 0.00 |
| Regeneron Pharmaceuticals (REGN) | 0.20 | 313310 -18.00% | 349.46 | 427.05 |
| Bristol Myers Squibb (BMY) | 0.20 | 1.45M +461.00% | 73.56 | 66.08 |
| Verizon Communications (VZ) | 0.20 | 1.89M +67.00% | 55.83 | 48.01 |
| Micron Technology (MU) | 0.20 | 8.08M -51.00% | 13.76 | 27.78 |
| Celgene Corporation (CELG) | 0.20 | 1.08M +10.00% | 98.64 | 118.26 |
| Monsanto Company (MON) | 0.19 | 1.00M -11.00% | 103.41 | 117.22 |
| Morgan Stanley (MS) | 0.19 | 3.91M +24.00% | 25.98 | 34.94 |
| Halliburton Company (HAL) | 0.19 | 2.23M -41.00% | 45.29 | 41.30 |
| Lowe's Companies (LOW) | 0.19 | 1.27M +143.00% | 79.17 | 73.15 |
| Mead Johnson Nutrition (MJN) | 0.19 | 1.12M -34.00% | 90.75 | 98.45 |
| Equity Lifestyle Properties (ELS) | 0.19 | 1.30M -12.00% | 80.05 | 52.68 |
| Te Connectivity Ltd for | 0.19 | 1.83M -26.00% | 57.11 | 0.00 |
| Mondelez Int | 0.19 | 2.22M -26.00% | 45.51 | 0.00 |
| Sealed Air (SEE) | 0.18 | 2.17M -33.00% | 45.97 | 45.48 |
| Masco Corporation (MAS) | 0.18 | 3.23M +153.00% | 30.94 | 25.99 |
| Maxim Integrated Products (MXIM) | 0.18 | 2.69M +2.00% | 35.69 | 35.28 |
| Symantec Corporation (SYMC) | 0.18 | 4.81M -6.00% | 20.54 | 23.79 |
| American Airls | 0.18 | 3.47M +104.00% | 28.31 | 0.00 |
| Liberty Broadband Cl C | 0.18 | 1.67M -37.00% | 60.00 | 0.00 |
| Joy Global (JOYG) | 0.17 | 4.24M | 21.14 | 0.00 |
| American Express Company (AXP) | 0.17 | 1.49M -68.00% | 60.76 | 79.39 |
| PNC Financial Services (PNC) | 0.17 | 1.12M +194.00% | 81.39 | 93.21 |
| American Electric Power Company (AEP) | 0.17 | 1.32M +27.00% | 70.09 | 55.21 |
| Ingersoll-rand Co Ltd-cl A | 0.17 | 1.44M -4.00% | 63.68 | 0.00 |
| 0.17 | 5.55M -40.00% | 16.91 | 0.00 | |
| Vertex Pharmaceuticals Incorporated (VRTX) | 0.16 | 1.01M -14.00% | 86.02 | 123.26 |
| Cardinal Health (CAH) | 0.16 | 1.11M +29.00% | 78.01 | 87.33 |
| Analog Devices (ADI) | 0.16 | 1.51M +86.00% | 56.64 | 57.76 |
| Merck & Co (MRK) | 0.16 | 1.50M -45.00% | 57.61 | 56.20 |
| Myriad Genetics (MYGN) | 0.16 | 2.90M | 30.60 | 34.39 |
| Liberty Tripadvisor Hldgs | 0.16 | 3.88M +8.00% | 21.88 | 0.00 |
| T Mobile Us Inc conv pfd ser a | 0.16 | 1.19M | 73.28 | 0.00 |
| Fiat Chrysler Auto | 0.16 | 1.48M +32.00% | 60.23 | 0.00 |
| FedEx Corporation (FDX) | 0.15 | 540771 -18.00% | 151.78 | 170.82 |
| Williams Companies (WMB) | 0.15 | 3.82M -64.00% | 21.63 | 46.41 |
| Amdocs Ltd ord | 0.15 | 1.38M | 57.72 | 0.00 |
| IHS (IHS) | 0.15 | 682368 -4.00% | 115.61 | 111.86 |
| Vanguard REIT ETF (VNQ) | 0.15 | 892455 +23.00% | 88.67 | 80.84 |
| Interxion Holding N.v shs | 0.15 | 2.17M +3.00% | 36.88 | 0.00 |
| Yelp Inc cl a | 0.15 | 2.73M +59.00% | 30.36 | 0.00 |
| Phillips 66 | 0.15 | 1.00M +31.00% | 79.34 | 0.00 |
| Liberty Broadband Corporation | 0.15 | 1.37M -5.00% | 59.40 | 0.00 |
| * Barrick Gold | 0.14 | 3.61M +73.00% | 21.35 | 0.00 |
| Abbott Laboratories (ABT) | 0.14 | 1.95M -3.00% | 39.31 | 46.40 |
| Kimberly-Clark Corporation (KMB) | 0.14 | 547447 +56.00% | 137.48 | 103.80 |
| Allstate Corporation (ALL) | 0.14 | 1.10M +86.00% | 69.95 | 68.72 |
| VCA Antech (WOOF) | 0.14 | 1.12M -17.00% | 67.61 | 52.20 |
| Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.14 | 314798 +20.00% | 243.63 | 141.66 |
| Cheniere Energy (LNG) | 0.14 | 2.03M -41.00% | 37.55 | 75.38 |
| General Motors Company (GM) | 0.14 | 2.75M -24.00% | 28.30 | 37.89 |
| Whiting Pete Corp New dbcv 1.250% 4/0 | 0.14 | 122.05M NEW | 0.61 | 0.00 |
| Carter's (CRI) | 0.13 | 639250 +5.00% | 106.47 | 88.77 |
| Target Corporation (TGT) | 0.13 | 1.01M +43.00% | 69.82 | 77.89 |
| Canadian Pacific Railway | 0.13 | 545066 +311.00% | 128.79 | 0.00 |
| Constellation Brands (STZ) | 0.13 | 431497 -29.00% | 165.40 | 115.30 |
| Gulfport Energy Corporation (GPOR) | 0.13 | 2.32M +29.00% | 31.26 | 42.89 |
| F5 Networks (FFIV) | 0.13 | 623954 +324.00% | 113.84 | 112.86 |
| EQT Corporation (EQT) | 0.13 | 881976 +24.00% | 77.43 | 75.80 |
| Genpact Limited shs | 0.13 | 2.70M -6.00% | 26.84 | 0.00 |
| Xilinx Inc Cvt 2.625 6-15-17 convert | 0.13 | 43.99M +4.00% | 1.61 | 0.00 |
| Liberty Global Inc Com Ser A | 0.13 | 2.50M -8.00% | 29.06 | 0.00 |
| Quintiles Transnatio Hldgs I | 0.13 | 1.09M -25.00% | 65.32 | 0.00 |
| Intercontinentalexchange | 0.13 | 279117 -25.00% | 255.96 | 0.00 |
| Navient Corporation equity | 0.13 | 5.88M +11.00% | 11.95 | 0.00 |
| Coca Cola European Partners shs | 0.13 | 2.04M NEW | 35.69 | 0.00 |
| Devon Energy Corporation (DVN) | 0.12 | 1.74M -16.00% | 36.25 | 57.71 |
| United Parcel Service (UPS) | 0.12 | 581477 +47.00% | 107.81 | 99.32 |
| Pitney Bowes (PBI) | 0.12 | 3.58M +3.00% | 17.80 | 22.29 |
| SYSCO Corporation (SYY) | 0.12 | 1.27M | 50.74 | 38.41 |
| Kroger (KR) | 0.12 | 1.75M +169.00% | 36.79 | 74.09 |
| Goodyear Tire & Rubber Company (GT) | 0.12 | 2.62M +465.00% | 25.66 | 25.04 |
| Lockheed Martin Corporation (LMT) | 0.12 | 261751 +6.00% | 248.15 | 197.87 |
| Dr Pepper Snapple (DPS) | 0.12 | 685974 -9.00% | 96.63 | 77.36 |
| ConAgra Foods (CAG) | 0.12 | 1.32M +161.00% | 47.85 | 33.68 |
| salesforce (CRM) | 0.12 | 838694 +59.00% | 79.41 | 64.26 |
| Bloomin Brands | 0.12 | 3.52M -3.00% | 17.87 | 0.00 |
| Terraform Power | 0.12 | 6.08M | 10.90 | 0.00 |
| Keysight Technologies | 0.12 | 2.32M +10.00% | 29.09 | 0.00 |
| Restaurant Brands Intl Inc Com equity / large cap | 0.12 | 1.61M -31.00% | 41.60 | 0.00 |
| Owens Corning (OC) | 0.11 | 1.13M +40.00% | 51.52 | 40.03 |
| Bank of New York Mellon Corporation (BK) | 0.11 | 1.51M -54.00% | 38.85 | 39.44 |
| IAC/InterActive (IACI) | 0.11 | 1.10M +8.00% | 56.30 | 68.07 |
| Dick's Sporting Goods (DKS) | 0.11 | 1.32M +166.00% | 45.06 | 56.47 |
| DISH Network (DISH) | 0.11 | 1.11M | 52.40 | 73.44 |
| Freeport-McMoRan Copper & Gold (FCX) | 0.11 | 5.53M +38.00% | 11.14 | 18.56 |
| Baidu (BIDU) | 0.11 | 358650 +10.00% | 165.11 | 207.29 |
| Nxp Semiconductors N V | 0.11 | 762191 +400.00% | 78.34 | 0.00 |
| Vanguard Intl Equity Index F glb ex us etf | 0.11 | 1.12M +18.00% | 54.06 | 0.00 |
| Wendy's/arby's | 0.11 | 6.00M +10.00% | 9.62 | 0.00 |
| Alkermes | 0.11 | 1.40M +45.00% | 43.22 | 0.00 |
| Fox News | 0.11 | 2.09M +112.00% | 27.25 | 0.00 |
| Tyco International | 0.11 | 1.43M -17.00% | 42.60 | 0.00 |
| Edgewell Pers Care | 0.11 | 680880 -23.00% | 84.41 | 0.00 |
| Cognizant Technology Solutions (CTSH) | 0.10 | 912696 +7770.00% | 57.24 | 60.57 |
| Crown Holdings (CCK) | 0.10 | 1.06M | 50.67 | 50.20 |
| Ameriprise Financial (AMP) | 0.10 | 611732 -19.00% | 89.85 | 131.20 |
| Moody's Corporation (MCO) | 0.10 | 587913 -47.00% | 93.72 | 95.46 |
| LKQ Corporation (LKQX) | 0.10 | 1.74M +16.00% | 31.70 | 0.00 |
| Trimble Navigation (TRMB) | 0.10 | 2.29M -17.00% | 24.36 | 25.75 |
| Transocean | 0.10 | 4.70M +7.00% | 11.89 | 0.00 |
| Western Digital (WDC) | 0.10 | 1.12M -53.00% | 47.26 | 97.30 |
| Las Vegas Sands (LVS) | 0.10 | 1.19M +76.00% | 43.49 | 52.42 |
| Equity Residential (EQR) | 0.10 | 767776 +40.00% | 68.88 | 75.86 |
| Colgate-Palmolive Company (CL) | 0.10 | 774225 +328.00% | 73.20 | 68.17 |
| Shire (SHPGY) | 0.10 | 308232 -14.00% | 184.08 | 0.00 |
| Starbucks Corporation (SBUX) | 0.10 | 947100 +25.00% | 57.14 | 92.23 |
| FLIR Systems (FLIR) | 0.10 | 1.71M +7.00% | 30.95 | 31.23 |
| NewMarket Corporation (NEU) | 0.10 | 130205 -11.00% | 414.41 | 459.84 |
| Celanese Corporation (CE) | 0.10 | 851457 +131.00% | 65.45 | 56.85 |
| Sally Beauty Holdings (SBH) | 0.10 | 1.90M +4.00% | 29.41 | 32.97 |
| QEP Resources (QEP) | 0.10 | 3.00M +77.00% | 17.63 | 20.60 |
| EXACT Sciences Corporation (EXAS) | 0.10 | 4.57M +39.00% | 12.25 | 23.58 |
| Bwx Technologies | 0.10 | 1.48M +112.00% | 35.77 | 0.00 |
| E TRADE Financial Corporation (ETFC) | 0.09 | 2.06M | 23.49 | 27.90 |
| Norfolk Southern (NSC) | 0.09 | 595283 | 85.13 | 108.18 |
| SPDR S&P; 500 ETF (SPY) | 0.09 | 237122 | 209.28 | 205.25 |
| Noble Energy (NBL) | 0.09 | 1.31M +139.00% | 35.87 | 44.22 |
| Deere & Company (DE) | 0.09 | 577334 +27.00% | 81.12 | 90.31 |
| TJX Companies (TJX) | 0.09 | 652005 +3189.00% | 77.23 | 67.66 |
| Oracle Corporation (ORCL) | 0.09 | 1.22M -23.00% | 40.94 | 41.62 |
| Advanced Micro Devices (AMD) | 0.09 | 9.55M +103.00% | 5.14 | 2.92 |
| ON Semiconductor (ONNN) | 0.09 | 5.43M -13.00% | 8.82 | 12.68 |
| Marvell Technology | 0.09 | 5.10M +22.00% | 9.53 | 0.00 |
| Ingram Micro (IM) | 0.09 | 1.48M +247.00% | 34.78 | 23.43 |
| Delek US Holdings (DK) | 0.09 | 3.77M -23.00% | 13.20 | 36.26 |
| Medivation (MDVN) | 0.09 | 799256 -20.00% | 60.30 | 127.95 |
| Church & Dwight (CHD) | 0.09 | 461509 -17.00% | 102.89 | 83.20 |
| Motorola Solutions (MSI) | 0.09 | 709485 +36.00% | 65.97 | 65.32 |
| Huntington Ingalls Inds | 0.09 | 297353 +3.00% | 168.03 | 0.00 |
| American Tower Reit | 0.09 | 413149 -29.00% | 113.61 | 0.00 |
| Priceline.com debt 1.000% 3/1 | 0.09 | 35.00M +7.00% | 1.39 | 0.00 |
| Allegion Plc equity | 0.09 | 706346 -27.00% | 69.43 | 0.00 |
| Equity Commonwealth | 0.09 | 1.60M +44.00% | 29.13 | 0.00 |
| Cimpress N V Shs Euro | 0.09 | 504164 +40.00% | 92.48 | 0.00 |
| Arris | 0.09 | 2.43M +34.00% | 20.96 | 0.00 |
| BP (BP) | 0.08 | 1.27M | 35.51 | 38.44 |
| Annaly Capital Management (NLY) | 0.08 | 3.75M -76.00% | 11.07 | 10.36 |
| Canadian Natl Ry | 0.08 | 762289 -28.00% | 59.06 | 0.00 |
| CSX Corporation (CSX) | 0.08 | 1.73M -42.00% | 26.08 | 33.62 |
| 3M Company (MMM) | 0.08 | 261188 +284.00% | 175.12 | 162.72 |
| Citrix Systems (CTXS) | 0.08 | 540068 -60.00% | 80.09 | 59.63 |
| V.F. Corporation (VFC) | 0.08 | 675781 -12.00% | 61.49 | 73.33 |
| Johnson Controls (JCI) | 0.08 | 1.03M +62.00% | 44.26 | 48.46 |
| Raytheon Company (RTN) | 0.08 | 322391 -58.00% | 135.95 | 106.21 |
| Occidental Petroleum Corporation (OXY) | 0.08 | 573860 -4.00% | 75.53 | 74.23 |
| Royal Dutch Shell (RDS.A) | 0.08 | 769084 +820.00% | 55.22 | 0.00 |
| Dollar Tree (DLTR) | 0.08 | 462693 +201.00% | 94.24 | 80.00 |
| Advance Auto Parts (AAP) | 0.08 | 258671 +213.00% | 161.63 | 147.03 |
| Axis Capital Holdings | 0.08 | 759779 -5.00% | 55.00 | 0.00 |
| Southwestern Energy Company (SWN) | 0.08 | 3.25M +8.00% | 12.58 | 21.94 |
| Wyndham Worldwide Corporation (WYN) | 0.08 | 641292 -53.00% | 71.23 | 89.37 |
| Lam Research Corporation (LRCX) | 0.08 | 507720 +2.00% | 84.06 | 78.20 |
| Armstrong World Industries (AWI) | 0.08 | 1.13M -31.00% | 39.15 | 54.61 |
| Energen Corporation (EGN) | 0.08 | 920804 +94.00% | 48.21 | 62.96 |
| American Capital Agency (AGNC) | 0.08 | 2.18M +8.00% | 19.82 | 20.97 |
| HCA HOLDINGS | 0.08 | 534012 +482.00% | 77.01 | 0.00 |
| Pbf Energy Inc cl a | 0.08 | 1.78M -39.00% | 23.78 | 0.00 |
| Fnf | 0.08 | 1.20M -31.00% | 37.50 | 0.00 |
| Sabre | 0.08 | 1.63M -41.00% | 26.79 | 0.00 |
| Hubbell | 0.08 | 427848 +4.00% | 105.47 | 0.00 |
| Willis Towers Watson | 0.08 | 334945 -42.00% | 124.31 | 0.00 |
| Under Armour Inc Cl C | 0.08 | 1.24M NEW | 36.40 | 0.00 |
| Aercap Holdings Nv Ord Cmn | 0.07 | 1.07M -39.00% | 33.59 | 0.00 |
| Hartford Financial Services (HIG) | 0.07 | 802881 +176.00% | 44.38 | 41.14 |
| Progressive Corporation (PGR) | 0.07 | 1.18M +20.00% | 33.50 | 26.15 |
| CBS Corporation (CBS) | 0.07 | 711705 -56.00% | 54.44 | 59.57 |
| Carnival Corporation (CCL) | 0.07 | 810503 +524.00% | 44.20 | 43.98 |
| Nucor Corporation (NUE) | 0.07 | 788159 +91.00% | 49.41 | 45.99 |
| Akamai Technologies (AKAM) | 0.07 | 662469 -59.00% | 55.93 | 69.99 |
| AmerisourceBergen (ABC) | 0.07 | 511487 +167.00% | 79.32 | 103.61 |
| Cabela's Incorporated (CAB) | 0.07 | 715028 +96.00% | 50.06 | 56.20 |
| Potash Corp. Of Saskatchewan I | 0.07 | 2.33M +5.00% | 16.25 | 0.00 |
| NCR Corporation (NCR) | 0.07 | 1.33M -4.00% | 27.77 | 28.62 |
| UnitedHealth (UNH) | 0.07 | 258934 +654.00% | 141.20 | 113.33 |
| Ford Motor Company (F) | 0.07 | 2.98M -15.00% | 12.57 | 15.85 |
| Syngenta AG (SYT) | 0.07 | 459229 +359.00% | 76.79 | 66.54 |
| ITC Holdings (ITC) | 0.07 | 780860 -22.00% | 46.82 | 35.94 |
| Sempra Energy (SRE) | 0.07 | 355286 -35.00% | 114.02 | 106.08 |
| Magna Intl Inc cl a | 0.07 | 1.13M +10.00% | 35.09 | 0.00 |
| Hertz Global Holdings (HTZ) | 0.07 | 3.29M | 11.07 | 21.85 |
| Radian (RDN) | 0.07 | 3.87M +11.00% | 10.42 | 16.13 |
| Graphic Packaging Holding Company (GPK) | 0.07 | 2.98M -7.00% | 12.54 | 14.30 |
| Key (KEY) | 0.07 | 3.39M +664.00% | 11.05 | 14.07 |
| Post Properties (PPS) | 0.07 | 600629 +42.00% | 61.05 | 55.21 |
| WebMD Health (WBMD) | 0.07 | 697756 +5.00% | 58.11 | 42.39 |
| Pilgrim's Pride Corporation (PPC) | 0.07 | 1.57M -10.00% | 25.48 | 24.81 |
| Sensata Technologies Hldg Bv | 0.07 | 1.11M +52.00% | 34.89 | 0.00 |
| Hldgs | 0.07 | 940805 +74.00% | 41.04 | 0.00 |
| Mrc Global Inc cmn | 0.07 | 2.57M -20.00% | 14.21 | 0.00 |
| DYNEGY INC Common stock | 0.07 | 2.09M -43.00% | 17.24 | 0.00 |
| Zoetis Inc Cl A | 0.07 | 773448 +151.00% | 47.46 | 0.00 |
| News | 0.07 | 3.35M +101.00% | 11.35 | 0.00 |
| Envision Healthcare Hlds | 0.07 | 1.45M -61.00% | 25.37 | 0.00 |
| Vistaoutdoor | 0.07 | 829820 +15.00% | 47.73 | 0.00 |
| CIT (CIT) | 0.06 | 1.08M +22.00% | 31.91 | 44.41 |
| Legg Mason (LM) | 0.06 | 1.11M +51.00% | 29.49 | 54.88 |
| Cabot Oil & Gas Corporation (COG) | 0.06 | 1.19M -13.00% | 25.74 | 27.30 |
| AMAG Pharmaceuticals (AMAG) | 0.06 | 1.34M -32.00% | 23.92 | 52.58 |
| Lennar Corporation (LEN) | 0.06 | 690048 +192.00% | 46.10 | 48.23 |
| Autodesk (ADSK) | 0.06 | 576596 +20.00% | 54.14 | 60.20 |
| Hologic (HOLX) | 0.06 | 879695 -2.00% | 34.60 | 31.98 |
| NVIDIA Corporation (NVDA) | 0.06 | 645664 +208.00% | 47.00 | 22.93 |
| Boston Scientific Corporation (BSX) | 0.06 | 1.32M -41.00% | 23.37 | 16.49 |
| Hanesbrands (HBI) | 0.06 | 1.34M +28.00% | 25.13 | 32.16 |
| Whirlpool Corporation (WHR) | 0.06 | 207486 +47.00% | 166.47 | 197.86 |
| Interpublic Group of Companies (IPG) | 0.06 | 1.42M -40.00% | 23.10 | 21.34 |
| Macy's (M) | 0.06 | 970608 -40.00% | 33.61 | 62.37 |
| Texas Instruments Incorporated (TXN) | 0.06 | 516913 +201.00% | 62.65 | 57.48 |
| Illinois Tool Works (ITW) | 0.06 | 296888 +15.00% | 104.15 | 96.27 |
| Whole Foods Market (WFMI) | 0.06 | 1.07M -62.00% | 32.01 | 0.00 |
| EOG Resources (EOG) | 0.06 | 420657 -6.00% | 83.42 | 86.44 |
| Hershey Company (HSY) | 0.06 | 265839 +115.00% | 113.49 | 98.43 |
| Carlisle Companies (CSL) | 0.06 | 313800 +51.00% | 105.68 | 91.27 |
| Delta Air Lines (DAL) | 0.06 | 908968 -10.00% | 36.43 | 44.19 |
| W.R. Grace & Co. (GRA) | 0.06 | 451659 +200.00% | 73.21 | 96.83 |
| Ctrip.com International (CTRP) | 0.06 | 810200 +267.00% | 41.20 | 45.17 |
| SBA Communications Corporation (SBAC) | 0.06 | 314811 NEW | 107.94 | 120.39 |
| Flextronics International Ltd Com Stk | 0.06 | 2.72M -46.00% | 11.80 | 0.00 |
| Bruker Corporation (BRKR) | 0.06 | 1.35M +44.00% | 22.74 | 18.90 |
| Southwest Airlines (LUV) | 0.06 | 773212 -47.00% | 39.21 | 44.01 |
| Poly (PLCM) | 0.06 | 2.93M -4.00% | 11.25 | 13.00 |
| Brocade Communications Systems (BRCD) | 0.06 | 3.37M -41.00% | 9.18 | 12.05 |
| SM Energy (SM) | 0.06 | 1.18M +128.00% | 27.00 | 44.56 |
| Boston Properties (BXP) | 0.06 | 255817 +213.00% | 131.90 | 135.21 |
| Masimo Corporation (MASI) | 0.06 | 579706 +43.00% | 52.51 | 30.39 |
| Rackspace Hosting (RAX) | 0.06 | 1.65M +94.00% | 20.86 | 51.20 |
| Allied World Assurance | 0.06 | 993592 | 35.14 | 0.00 |
| SPDR DJ International Real Estate ETF (RWX) | 0.06 | 760445 +23.00% | 41.46 | 42.22 |
| Telus Ord | 0.06 | 1.00M -33.00% | 32.20 | 0.00 |
| Wpx Energy | 0.06 | 3.47M +33.00% | 9.31 | 0.00 |
| L Brands | 0.06 | 523313 -52.00% | 67.13 | 0.00 |
| Metropcs Communications | 0.06 | 761884 -69.00% | 43.27 | 0.00 |
| Cst Brands | 0.06 | 694409 -25.00% | 43.08 | 0.00 |
| Cdw | 0.06 | 750403 -6.00% | 40.08 | 0.00 |
| Murphy Usa | 0.06 | 426176 +56.00% | 74.16 | 0.00 |
| Leidos Holdings | 0.06 | 676217 +52.00% | 47.87 | 0.00 |
| Essent | 0.06 | 1.51M -4.00% | 21.81 | 0.00 |
| Markit | 0.06 | 959360 +9.00% | 32.60 | 0.00 |
| Citizens Financial | 0.06 | 1.57M +2029.00% | 19.98 | 0.00 |
| Liberty Global | 0.06 | 1.06M +256.00% | 32.49 | 0.00 |
| Palo Alto Networks Inc note 7/0 | 0.06 | 25.50M +24.00% | 1.28 | 0.00 |
| Infosys Technologies (INFY) | 0.05 | 1.53M -33.00% | 17.85 | 34.81 |
| Lincoln National Corporation (LNC) | 0.05 | 667496 -29.00% | 38.77 | 56.84 |
| Baxter International (BAX) | 0.05 | 610000 +694.00% | 45.22 | 67.92 |
| Edwards Lifesciences (EW) | 0.05 | 288750 +2121.00% | 99.73 | 135.16 |
| Host Hotels & Resorts (HST) | 0.05 | 1.83M +38.00% | 16.21 | 20.25 |
| Northrop Grumman Corporation (NOC) | 0.05 | 114280 +258.00% | 222.28 | 158.85 |
| Stanley Black & Decker (SWK) | 0.05 | 254609 -33.00% | 111.22 | 95.48 |
| Brown-Forman Corporation (BF.B) | 0.05 | 260986 +5861.00% | 99.76 | 0.00 |
| Dow Chemical Company (DOW) | 0.05 | 547423 -86.00% | 49.70 | 47.09 |
| Valero Energy Corporation (VLO) | 0.05 | 521563 -52.00% | 51.06 | 56.99 |
| Capital One Financial (COF) | 0.05 | 391943 +795.00% | 63.51 | 77.96 |
| Computer Sciences Corporation (CSC) | 0.05 | 556639 NEW | 49.65 | 67.18 |
| Hess (HES) | 0.05 | 445328 +35.00% | 60.09 | 69.52 |
| Nextera Energy | 0.05 | 201693 +91.00% | 130.40 | 0.00 |
| Clorox Company (CLX) | 0.05 | 191048 -20.00% | 138.39 | 107.06 |
| AvalonBay Communities (AVB) | 0.05 | 164708 -27.00% | 180.39 | 167.28 |
| Arch Capital | 0.05 | 401820 -10.00% | 72.00 | 0.00 |
| Aaron's (AAN.A) | 0.05 | 1.12M +16.00% | 21.89 | 0.00 |
| Allscripts Healthcare Solutions (MDRX) | 0.05 | 2.33M | 12.70 | 11.88 |
| Alere (ALR) | 0.05 | 609757 -20.00% | 41.68 | 47.27 |
| Seagate Technology Com Stk | 0.05 | 1.20M +173.00% | 24.36 | 0.00 |
| InterDigital (IDCC) | 0.05 | 487840 -31.00% | 55.68 | 53.05 |
| Alliant Energy Corporation (LNT) | 0.05 | 696474 +780.00% | 39.70 | 60.35 |
| Gildan Activewear Inc Com Cad | 0.05 | 887344 +19.00% | 29.29 | 0.00 |
| Tessera Technologies (TSRA) | 0.05 | 832607 +4.00% | 30.64 | 39.62 |
| United Therapeutics Corporation (UTHR) | 0.05 | 262988 -37.00% | 105.92 | 161.87 |
| United States Steel Corporation (X) | 0.05 | 1.47M +332.00% | 16.85 | 22.23 |
| Kansas City Southern (KSU) | 0.05 | 299809 +49.00% | 90.09 | 113.81 |
| Teradyne (TER) | 0.05 | 1.28M -6.00% | 19.69 | 18.89 |
| American International (AIG) | 0.05 | 555739 -32.00% | 52.96 | 54.59 |
| Green Plains Renewable Energy (GPRE) | 0.05 | 1.35M -5.00% | 19.72 | 27.88 |
| Hudson Pacific Properties (HPP) | 0.05 | 910317 +9.00% | 29.18 | 30.76 |
| Hologic Inc frnt 2.000%12/1 | 0.05 | 17.57M | 1.51 | 0.00 |
| Rexnord | 0.05 | 1.40M +5.00% | 19.63 | 0.00 |
| Retail Properties Of America | 0.05 | 1.47M +48.00% | 16.90 | 0.00 |
| Ensco Plc Shs Class A | 0.05 | 2.93M +339.00% | 9.71 | 0.00 |
| Duke Energy | 0.05 | 327781 -19.00% | 85.79 | 0.00 |
| Berry Plastics | 0.05 | 740468 -40.00% | 38.85 | 0.00 |
| Cyrusone | 0.05 | 468315 +1931.00% | 55.66 | 0.00 |
| Pinnacle Foods Inc De | 0.05 | 552930 +117.00% | 46.29 | 0.00 |
| Hilton Worlwide Hldgs | 0.05 | 1.18M -56.00% | 22.53 | 0.00 |
| Plains Gp Hldgs L P shs a rep ltpn | 0.05 | 2.84M -8.00% | 10.43 | 0.00 |
| Commscope Hldg | 0.05 | 918147 -31.00% | 31.03 | 0.00 |
| Cdk Global Inc equities | 0.05 | 522969 -30.00% | 55.49 | 0.00 |
| Crown Castle Intl | 0.05 | 270030 -77.00% | 101.45 | 0.00 |
| Store Capital Corp reit | 0.05 | 936427 +17.00% | 29.45 | 0.00 |
| Herbalife Ltd conv | 0.05 | 30.00M NEW | 0.99 | 0.00 |
| Csra | 0.05 | 1.23M +361.00% | 23.43 | 0.00 |
| Covanta Holding Corporation (CVA) | 0.04 | 1.38M -12.00% | 16.45 | 20.95 |
| Hasbro (HAS) | 0.04 | 238687 +88.00% | 83.99 | 61.01 |
| SK Tele (SKM) | 0.04 | 1.01M +64.00% | 20.92 | 26.19 |
| BlackRock (BLK) | 0.04 | 65100 -34.00% | 342.52 | 357.74 |
| Expeditors International of Washington (EXPD) | 0.04 | 391971 +96.00% | 49.04 | 47.74 |
| Republic Services (RSG) | 0.04 | 402628 -24.00% | 51.31 | 40.26 |
| Waste Management (WM) | 0.04 | 302356 +902.00% | 66.27 | 53.00 |
| BioMarin Pharmaceutical (BMRN) | 0.04 | 254279 -26.00% | 77.80 | 113.42 |
| Great Plains Energy Incorporated (GXP) | 0.04 | 672957 +330.00% | 30.40 | 25.78 |
| Consolidated Edison (ED) | 0.04 | 279570 -29.00% | 80.46 | 59.90 |
| FirstEnergy (FE) | 0.04 | 637148 +70.00% | 34.91 | 34.23 |
| Acxiom Corporation (ACXM) | 0.04 | 912520 | 21.99 | 18.94 |
| Bed Bath & Beyond (BBBY) | 0.04 | 552687 +84.00% | 43.22 | 74.05 |
| J.C. Penney Company (JCP) | 0.04 | 2.43M +31.00% | 8.88 | 7.26 |
| Nuance Communications (NUAN) | 0.04 | 1.26M +229.00% | 15.63 | 13.76 |
| Ritchie Bros. Auctioneers In | 0.04 | 634291 +86.00% | 33.78 | 0.00 |
| Tiffany & Co. (TIF) | 0.04 | 354958 +38.00% | 60.65 | 83.92 |
| Vulcan Materials Company (VMC) | 0.04 | 175147 +171.00% | 120.11 | 82.73 |
| Charles River Laboratories (CRL) | 0.04 | 288474 +56.00% | 82.44 | 78.58 |
| Mohawk Industries (MHK) | 0.04 | 126826 | 189.76 | 179.34 |
| Cadence Design Systems (CDNS) | 0.04 | 963821 -79.00% | 24.30 | 17.85 |
| Thermo Fisher Scientific (TMO) | 0.04 | 135089 -59.00% | 147.74 | 127.98 |
| Novartis AG (NVS) | 0.04 | 277201 -67.00% | 82.51 | 96.03 |
| Sotheby's (BID) | 0.04 | 868287 | 27.40 | 40.57 |
| Alcoa (AA) | 0.04 | 2.58M +12.00% | 9.27 | 9.96 |
| Lexmark International (LXK) | 0.04 | 570519 -5.00% | 37.75 | 38.67 |
| Imperial Oil | 0.04 | 620566 +108.00% | 31.64 | 0.00 |
| Markel Corporation (MKL) | 0.04 | 24313 -22.00% | 953.01 | 738.67 |
| Scientific Games (SGMS) | 0.04 | 2.10M -2.00% | 9.19 | 13.79 |
| Frontier Communications (FTR) | 0.04 | 4.12M -3.00% | 4.94 | 7.40 |
| PACCAR (PCAR) | 0.04 | 385872 +156.00% | 51.87 | 60.73 |
| Pioneer Natural Resources (PXD) | 0.04 | 138148 | 151.15 | 153.87 |
| First Horizon National Corporation (FHN) | 0.04 | 1.72M +20.00% | 13.78 | 14.38 |
| Steel Dynamics (STLD) | 0.04 | 967906 +150.00% | 24.50 | 17.52 |
| Reliance Steel & Aluminum (RS) | 0.04 | 296151 +10.00% | 76.90 | 55.64 |
| Emergent BioSolutions (EBS) | 0.04 | 842573 -5.00% | 28.12 | 28.38 |
| Hill-Rom Holdings (HRC) | 0.04 | 438112 +31.00% | 50.45 | 47.72 |
| Alexion Pharmaceuticals (ALXN) | 0.04 | 201793 | 116.76 | 179.76 |
| HMS Holdings (HMSY) | 0.04 | 1.10M -4.00% | 17.61 | 16.67 |
| Old Dominion Freight Line (ODFL) | 0.04 | 334844 +12.00% | 60.31 | 77.51 |
| PAN AMERICAN SILVER CORP CAN | 0.04 | 1.31M +1582.00% | 16.45 | 0.00 |
| Urban Outfitters (URBN) | 0.04 | 793169 +2.00% | 27.50 | 44.81 |
| Brookdale Senior Living (BKD) | 0.04 | 1.51M +44.00% | 15.44 | 37.56 |
| NIC (EGOV) | 0.04 | 973354 | 21.94 | 16.82 |
| Smith & Nephew (SNN) | 0.04 | 555436 -21.00% | 34.32 | 33.34 |
| CommVault Systems (CVLT) | 0.04 | 552161 +39.00% | 43.19 | 45.28 |
| Taubman Centers (TCO) | 0.04 | 316868 +19.00% | 74.20 | 77.44 |
| DigitalGlobe (DGI) | 0.04 | 1.14M +30.00% | 21.39 | 34.83 |
| Insulet Corporation (PODD) | 0.04 | 701684 +6.00% | 30.24 | 32.59 |
| BRF Brasil Foods SA (BRFS) | 0.04 | 1.44M +82.00% | 13.93 | 19.67 |
| Oasis Petroleum (OAS) | 0.04 | 2.04M +66.00% | 9.34 | 13.82 |
| Industries N shs - a - | 0.04 | 275352 +170.00% | 74.42 | 0.00 |
| Qihoo 360 Technologies Co Lt | 0.04 | 278491 -16.00% | 73.07 | 0.00 |
| Spirit Airlines | 0.04 | 445209 -52.00% | 44.87 | 0.00 |
| Ralph Lauren | 0.04 | 230547 +37.00% | 89.61 | 0.00 |
| Fortune Brands | 0.04 | 397258 NEW | 57.97 | 0.00 |
| Webmd Health Conv Sr Notes conv | 0.04 | 20.00M +166.00% | 1.10 | 0.00 |
| Palo Alto Networks | 0.04 | 172901 +66.00% | 122.63 | 0.00 |
| Ambarella Inc shs | 0.04 | 423815 +226.00% | 50.81 | 0.00 |
| Intercept Pharmaceuticals In | 0.04 | 169404 -2.00% | 142.66 | 0.00 |
| Constellium Holdco B V cl a | 0.04 | 4.78M +35.00% | 4.69 | 0.00 |
| Fireeye | 0.04 | 1.31M -26.00% | 16.47 | 0.00 |
| Columbia Ppty Tr | 0.04 | 983023 +20.00% | 21.40 | 0.00 |
| Rice Energy | 0.04 | 1.04M +1988.00% | 22.04 | 0.00 |
| Continental Bldg Prods | 0.04 | 1.08M +18.00% | 22.23 | 0.00 |
| La Quinta Holdings | 0.04 | 2.13M +230.00% | 11.40 | 0.00 |
| Servicemaster Global | 0.04 | 527147 -52.00% | 39.80 | 0.00 |
| Anthem | 0.04 | 180556 -59.00% | 131.34 | 0.00 |
| Vwr Corp cash securities | 0.04 | 759666 -4.00% | 28.90 | 0.00 |
| Zayo Group Hldgs | 0.04 | 781023 +416.00% | 27.93 | 0.00 |
| Axalta Coating Sys | 0.04 | 848878 -11.00% | 26.53 | 0.00 |
| Equinix | 0.04 | 55578 +157.00% | 387.69 | 0.00 |
| Etsy | 0.04 | 2.53M +470.00% | 9.59 | 0.00 |
| Transunion | 0.04 | 687601 +43.00% | 33.44 | 0.00 |
| Axovant Sciences | 0.04 | 1.53M | 12.84 | 0.00 |
| Forest City Realty Trust Inc Class A | 0.04 | 925487 -2.00% | 22.31 | 0.00 |
| Black Hills Corp unit 99/99/9999 | 0.04 | 325000 +550.00% | 70.62 | 0.00 |
| Bmc Stk Hldgs Inc Com Added | 0.04 | 1.27M -38.00% | 17.82 | 0.00 |
| Liberty Media Corp Series C Li | 0.04 | 1.24M NEW | 18.97 | 0.00 |
| Taiwan Semiconductor Mfg (TSM) | 0.03 | 592201 -85.00% | 26.23 | 23.50 |
| State Street Corporation (STT) | 0.03 | 289145 +294.00% | 53.92 | 72.30 |
| Principal Financial (PFG) | 0.03 | 361312 -20.00% | 41.11 | 49.56 |
| Martin Marietta Materials (MLM) | 0.03 | 76341 +47.00% | 191.88 | 137.91 |
| Ameren Corporation (AEE) | 0.03 | 325262 +34.00% | 53.57 | 41.21 |
| American Eagle Outfitters (AEO) | 0.03 | 935453 NEW | 15.93 | 16.91 |
| Cummins (CMI) | 0.03 | 148094 -40.00% | 112.44 | 137.75 |
| Franklin Resources (BEN) | 0.03 | 528418 +967.00% | 33.37 | 51.68 |
| J.B. Hunt Transport Services (JBHT) | 0.03 | 196004 +36.00% | 80.93 | 85.39 |
| Lincoln Electric Holdings (LECO) | 0.03 | 267409 +6266.00% | 59.08 | 65.00 |
| Paychex (PAYX) | 0.03 | 307031 +175.00% | 59.50 | 48.92 |
| W.W. Grainger (GWW) | 0.03 | 80664 +169.00% | 227.24 | 230.01 |
| Molson Coors Brewing Company (TAP) | 0.03 | 175375 -25.00% | 101.13 | 73.49 |
| Harris Corporation (HRS) | 0.03 | 212595 -2.00% | 83.44 | 72.70 |
| Nu Skin Enterprises (NUS) | 0.03 | 345470 +282.00% | 46.19 | 54.92 |
| C.R. Bard (BCR) | 0.03 | 61491 +1162.00% | 235.33 | 166.60 |
| Timken Company (TKR) | 0.03 | 510524 +32.00% | 30.66 | 42.21 |
| Laboratory Corp. of America Holdings (LH) | 0.03 | 145333 -15.00% | 130.27 | 121.70 |
| Darden Restaurants (DRI) | 0.03 | 281046 +136.00% | 63.34 | 62.29 |
| National-Oilwell Var (NOV) | 0.03 | 487521 +48.00% | 33.64 | 50.15 |
| JetBlue Airways Corporation (JBLU) | 0.03 | 1.01M -13.00% | 16.56 | 17.12 |
| Universal Health Services (UHS) | 0.03 | 121015 -18.00% | 134.10 | 113.94 |
| Cott | 0.03 | 1.01M | 13.96 | 0.00 |
| La-Z-Boy Incorporated (LZB) | 0.03 | 492268 +10.00% | 27.82 | 25.42 |
| AstraZeneca (AZN) | 0.03 | 485616 -23.00% | 30.19 | 64.92 |
| Newfield Exploration (NFX) | 0.03 | 328386 -68.00% | 44.18 | 31.37 |
| Aetna (AET) | 0.03 | 118104 -66.00% | 122.08 | 100.76 |
| Ultratech (UTEK) | 0.03 | 775813 -7.00% | 22.97 | 17.37 |
| McKesson Corporation (MCK) | 0.03 | 93780 -92.00% | 186.65 | 221.98 |
| Red Hat (RHT) | 0.03 | 195493 -48.00% | 72.60 | 65.33 |
| PerkinElmer (PKI) | 0.03 | 332175 +72.00% | 52.42 | 46.52 |
| NiSource (NI) | 0.03 | 539757 +659.00% | 26.52 | 41.22 |
| Convergys Corporation (CVG) | 0.03 | 561515 +13.00% | 25.00 | 21.27 |
| Wolverine World Wide (WWW) | 0.03 | 788983 -26.00% | 20.32 | 29.85 |
| Apollo (APOL) | 0.03 | 1.78M +3.00% | 9.12 | 26.16 |
| CA (CA) | 0.03 | 430957 +14.00% | 32.83 | 31.38 |
| Echostar Corporation (SATS) | 0.03 | 420710 +14.00% | 39.70 | 50.33 |
| Dillard's (DDS) | 0.03 | 241495 +147.00% | 60.61 | 130.44 |
| MSCI (MSCI) | 0.03 | 223217 +28.00% | 77.12 | 55.39 |
| II-VI (IIVI) | 0.03 | 736933 +20.00% | 18.76 | 17.53 |
| Janus Capital (JNS) | 0.03 | 1.02M +13.00% | 13.92 | 15.98 |
| Vornado Realty Trust (VNO) | 0.03 | 185699 -48.00% | 100.12 | 104.45 |
| Bce | 0.03 | 309316 +37.00% | 47.32 | 0.00 |
| Old Republic International Corporation (ORI) | 0.03 | 849125 -12.00% | 19.29 | 14.60 |
| TCF Financial Corporation (TCB) | 0.03 | 1.18M +44.00% | 12.65 | 15.56 |
| J.M. Smucker Company (SJM) | 0.03 | 89643 +20.00% | 152.40 | 110.22 |
| Take-Two Interactive Software (TTWO) | 0.03 | 368248 +761.00% | 37.92 | 24.53 |
| Aspen Insurance Holdings Ltd shs | 0.03 | 296370 +116.00% | 46.38 | 0.00 |
| Invesco Ltd shs | 0.03 | 536762 -40.00% | 25.54 | 0.00 |
| ArcelorMittal (MT) | 0.03 | 3.28M +8.00% | 4.66 | 10.31 |
| Zions Bancorporation (ZION) | 0.03 | 627439 -23.00% | 25.13 | 26.82 |
| Alaska Air (ALK) | 0.03 | 269549 +91.00% | 58.29 | 64.08 |
| Amedisys (AMED) | 0.03 | 290316 -16.00% | 50.48 | 27.88 |
| Western Refining (WNR) | 0.03 | 781152 -34.00% | 20.63 | 45.85 |
| Atlas Air Worldwide Holdings (AAWW) | 0.03 | 339795 +36.00% | 41.42 | 45.29 |
| Atmos Energy Corporation (ATO) | 0.03 | 227162 +541.00% | 81.32 | 51.93 |
| BHP Billiton (BHP) | 0.03 | 572421 +53.00% | 28.56 | 45.68 |
| Chico's FAS (CHS) | 0.03 | 1.35M -22.00% | 10.71 | 17.91 |
| Cibc Cad | 0.03 | 202771 +206.00% | 75.12 | 0.00 |
| DTE Energy Company (DTE) | 0.03 | 185545 +82.00% | 99.12 | 78.53 |
| Finisar Corporation (FNSR) | 0.03 | 848585 -33.00% | 17.51 | 21.81 |
| MetLife (MET) | 0.03 | 470329 | 39.84 | 50.75 |
| Moog (MOG.A) | 0.03 | 316262 +111.00% | 53.92 | 0.00 |
| MicroStrategy Incorporated (MSTR) | 0.03 | 83250 +6.00% | 175.03 | 162.10 |
| Oceaneering International (OII) | 0.03 | 573951 +61.00% | 29.86 | 51.70 |
| Alon USA Energy (ALJ) | 0.03 | 2.83M -25.00% | 6.48 | 14.28 |
| KLA-Tencor Corporation (KLAC) | 0.03 | 195985 -21.00% | 73.25 | 60.32 |
| Neustar (NSR) | 0.03 | 594845 +52.00% | 23.51 | 21.98 |
| TiVo (TIVO) | 0.03 | 1.61M -5.00% | 9.90 | 10.71 |
| Jack Henry & Associates (JKHY) | 0.03 | 189456 +45.00% | 87.27 | 65.91 |
| Nice Systems (NICE) | 0.03 | 261970 -17.00% | 63.85 | 59.46 |
| Acorda Therapeutics (ACOR) | 0.03 | 547815 | 25.50 | 35.18 |
| AMETEK (AME) | 0.03 | 298009 -64.00% | 46.23 | 51.35 |
| Anixter International (AXE) | 0.03 | 290576 +8.00% | 53.28 | 75.63 |
| Momenta Pharmaceuticals (MNTA) | 0.03 | 1.75M +2.00% | 10.80 | 14.37 |
| NetGear (NTGR) | 0.03 | 344669 -17.00% | 47.54 | 32.78 |
| Southern Copper Corporation (SCCO) | 0.03 | 519225 +5107.00% | 26.98 | 28.06 |
| Allegheny Technologies Incorporated (ATI) | 0.03 | 1.47M -26.00% | 12.75 | 31.49 |
| Amicus Therapeutics (FOLD) | 0.03 | 2.78M -4.00% | 5.46 | 8.99 |
| Ball Corporation (BLL) | 0.03 | 224447 +76.00% | 72.29 | 69.72 |
| Shutterfly (SFLY) | 0.03 | 375608 +18.00% | 46.61 | 47.25 |
| Simon Property (SPG) | 0.03 | 68031 +172.00% | 216.90 | 179.63 |
| Dollar General (DG) | 0.03 | 160588 -60.00% | 94.00 | 71.52 |
| Ebix (EBIX) | 0.03 | 322804 -9.00% | 47.90 | 24.99 |
| Spectrum Pharmaceuticals (SPPI) | 0.03 | 2.11M +70.00% | 6.57 | 6.09 |
| Cardiovascular Systems (CSII) | 0.03 | 815925 +20.00% | 18.38 | 35.43 |
| Xl Group Plc shs | 0.03 | 430835 +45.00% | 33.31 | 0.00 |
| Fabrinet shs | 0.03 | 371264 -10.00% | 37.12 | 0.00 |
| SPECTRUM BRANDS Hldgs | 0.03 | 115619 -57.00% | 119.31 | 0.00 |
| FleetCor Technologies (FLT) | 0.03 | 122081 -33.00% | 143.13 | 149.57 |
| Newpark Res Inc note 4.000%10/0 | 0.03 | 17.50M | 0.94 | 0.00 |
| Prologis | 0.03 | 339450 +31.00% | 49.04 | 0.00 |
| Ddr Corp stock | 0.03 | 815269 +495.00% | 18.14 | 0.00 |
| Suncoke Energy | 0.03 | 2.87M +8.00% | 5.82 | 0.00 |
| Expedia | 0.03 | 170647 -82.00% | 106.30 | 0.00 |
| Tripadvisor | 0.03 | 256470 -60.00% | 64.30 | 0.00 |
| Ubiquiti Networks | 0.03 | 385713 +69.00% | 38.66 | 0.00 |
| Jazz Pharmaceuticals | 0.03 | 126025 +530.00% | 141.31 | 0.00 |
| Helix Energy Solutions note | 0.03 | 18.14M | 0.87 | 0.00 |
| Ryland Group note | 0.03 | 12.30M -26.00% | 1.28 | 0.00 |
| Tesaro | 0.03 | 187198 +131.00% | 84.05 | 0.00 |
| Integra Lifesciences Holdings conv bnd | 0.03 | 10.00M | 1.52 | 0.00 |
| Wp Carey | 0.03 | 232409 +38.00% | 69.42 | 0.00 |
| Asml Holding N.v. | 0.03 | 145490 +33.00% | 99.21 | 0.00 |
| Starz - Liberty Capital stock | 0.03 | 471235 -29.00% | 29.92 | 0.00 |
| Evertec | 0.03 | 1.03M +3.00% | 15.54 | 0.00 |
| Blackberry | 0.03 | 2.31M +136.00% | 6.71 | 0.00 |
| Diamond Resorts International | 0.03 | 594393 +2871.00% | 29.96 | 0.00 |
| Sirius Xm Holdings | 0.03 | 3.82M +39.00% | 3.95 | 0.00 |
| Empire St Rlty Tr Inc cl a | 0.03 | 923213 | 18.99 | 0.00 |
| Gaming & Leisure Pptys | 0.03 | 491088 NEW | 34.48 | 0.00 |
| Antero Res | 0.03 | 715823 +137.00% | 25.98 | 0.00 |
| Burlington Stores | 0.03 | 244306 NEW | 66.71 | 0.00 |
| Kate Spade & Co | 0.03 | 901228 +127.00% | 20.61 | 0.00 |
| Ims Health Holdings | 0.03 | 596356 -18.00% | 25.36 | 0.00 |
| Memorial Resource Development | 0.03 | 1.17M -8.00% | 15.88 | 0.00 |
| Gopro | 0.03 | 1.29M +8.00% | 10.81 | 0.00 |
| Amsburg Corp pfd 5.25% | 0.03 | 120000 | 145.26 | 0.00 |
| Horizon Pharma | 0.03 | 927514 +117.00% | 16.47 | 0.00 |
| Outfront Media | 0.03 | 648177 -54.00% | 24.17 | 0.00 |
| Inc Resh Hldgs Inc cl a | 0.03 | 484405 +33.00% | 38.13 | 0.00 |
| Zillow Group Inc Cl A stock | 0.03 | 420605 +312.00% | 36.65 | 0.00 |
| Mylan Nv | 0.03 | 359383 +43.00% | 43.24 | 0.00 |
| Babcock & Wilcox Enterprises, | 0.03 | 957998 +21.00% | 14.69 | 0.00 |
| Liberty Global | 0.03 | 495917 +142.00% | 32.26 | 0.00 |
| Care Cap Properties | 0.03 | 619711 +10.00% | 26.21 | 0.00 |
| Tal Education Group conv bd us | 0.03 | 7.50M | 2.39 | 0.00 |
| Steris | 0.03 | 208722 | 68.75 | 0.00 |
| Ferroglobe Plc shs | 0.03 | 1.63M +28.00% | 8.61 | 0.00 |
| Medicines Company conv | 0.03 | 11.50M NEW | 1.19 | 0.00 |
| Exide Technologies debt 7.000% 4/3 | 0.03 | 32.17M +3.00% | 0.48 | 0.00 |
| Liberty Media Corp Del Com Ser | 0.03 | 771262 NEW | 19.14 | 0.00 |
| Spire Inc Com stock | 0.03 | 223123 NEW | 70.84 | 0.00 |
| Loews Corporation (L) | 0.02 | 313661 +528.00% | 41.09 | 39.42 |
| PHH Corporation (PHH) | 0.02 | 771446 -6.00% | 13.32 | 23.22 |
| Petroleo Brasileiro SA (PBR) | 0.02 | 1.62M +2.00% | 7.16 | 5.36 |
| EMCOR (EME) | 0.02 | 174506 +42.00% | 49.26 | 44.03 |
| MGIC Investment (MTG) | 0.02 | 1.74M -59.00% | 5.95 | 9.39 |
| Arthur J. Gallagher & Co. (AJG) | 0.02 | 202701 -6.00% | 47.60 | 45.96 |
| SLM Corporation (SLM) | 0.02 | 1.47M -12.00% | 6.18 | 9.06 |
| NASDAQ OMX (NDAQ) | 0.02 | 137923 NEW | 64.67 | 49.41 |
| AutoNation (AN) | 0.02 | 258763 -19.00% | 46.99 | 60.20 |
| Ecolab (ECL) | 0.02 | 72860 -25.00% | 118.60 | 115.32 |
| Via (VIA.B) | 0.02 | 211100 +10.00% | 41.47 | 0.00 |
| ResMed (RMD) | 0.02 | 154846 -62.00% | 63.23 | 67.11 |
| Apache Corporation (APA) | 0.02 | 231768 -24.00% | 55.67 | 60.29 |
| Cameco Corporation | 0.02 | 1.10M -22.00% | 10.97 | 0.00 |
| Continental Resources (CLR) | 0.02 | 185300 +782.00% | 45.27 | 43.64 |
| Cracker Barrel Old Country Store (CBRL) | 0.02 | 65069 -32.00% | 171.48 | 150.50 |
| Digital Realty Trust (DLR) | 0.02 | 79077 -68.00% | 108.98 | 64.33 |
| Federated Investors (FII) | 0.02 | 393650 -27.00% | 28.78 | 33.52 |
| Lumber Liquidators Holdings (LL) | 0.02 | 579365 +8.00% | 15.42 | 32.88 |
| NetApp (NTAP) | 0.02 | 420403 +317.00% | 24.61 | 37.63 |
| Reynolds American (RAI) | 0.02 | 232950 -49.00% | 53.93 | 70.03 |
| Snap-on Incorporated (SNA) | 0.02 | 64417 -62.00% | 157.82 | 142.04 |
| Valspar Corporation (VAL) | 0.02 | 97080 -53.00% | 107.98 | 85.35 |
| KBR (KBR) | 0.02 | 844706 +151.00% | 13.24 | 14.89 |
| Nordstrom (JWN) | 0.02 | 217283 +308.00% | 38.06 | 79.23 |
| BE Aerospace (BEAV) | 0.02 | 232434 +2222.00% | 46.17 | 61.12 |
| E.I. du Pont de Nemours & Company (DD) | 0.02 | 145040 -48.00% | 64.79 | 79.13 |
| Emerson Electric (EMR) | 0.02 | 212856 +261.00% | 52.16 | 55.87 |
| CSG Systems International (CSGS) | 0.02 | 268464 +42.00% | 40.31 | 29.36 |
| Cincinnati Financial Corporation (CINF) | 0.02 | 172238 +34.00% | 74.88 | 52.08 |
| BancorpSouth (BXS) | 0.02 | 403248 +38.00% | 22.69 | 22.36 |
| Mercury Computer Systems (MRCY) | 0.02 | 455930 -5.00% | 24.86 | 15.64 |
| Yum! Brands (YUM) | 0.02 | 102619 -51.00% | 82.90 | 77.05 |
| Photronics (PLAB) | 0.02 | 1.05M +31.00% | 8.91 | 8.25 |
| Progress Software Corporation (PRGS) | 0.02 | 459711 -14.00% | 27.46 | 26.32 |
| MSC Industrial Direct (MSM) | 0.02 | 149641 +123.00% | 70.56 | 71.20 |
| Baker Hughes Incorporated (BHI) | 0.02 | 287557 -93.00% | 45.13 | 59.73 |
| Diageo (DEO) | 0.02 | 76492 +664.00% | 112.86 | 110.91 |
| General Mills (GIS) | 0.02 | 134833 +28.00% | 71.32 | 51.55 |
| Honeywell International (HON) | 0.02 | 115008 +70.00% | 116.31 | 100.92 |
| Parker-Hannifin Corporation (PH) | 0.02 | 94389 +306.00% | 108.05 | 116.44 |
| Praxair (PX) | 0.02 | 118214 +158.00% | 112.39 | 124.53 |
| Rio Tinto (RIO) | 0.02 | 314900 +82.00% | 31.30 | 42.40 |
| Gap (GPS) | 0.02 | 453722 -53.00% | 21.23 | 41.01 |
| Exelon Corporation (EXC) | 0.02 | 288700 -27.00% | 36.36 | 31.85 |
| Staples (SPLS) | 0.02 | 1.19M -59.00% | 8.62 | 16.12 |
| PG&E; Corporation (PCG) | 0.02 | 130515 -66.00% | 63.93 | 51.38 |
| Accenture | 0.02 | 83801 -78.00% | 113.29 | 0.00 |
| Abercrombie & Fitch (ANF) | 0.02 | 680249 -24.00% | 17.81 | 21.19 |
| Fifth Third Ban (FITB) | 0.02 | 467731 NEW | 17.59 | 19.04 |
| FactSet Research Systems (FDS) | 0.02 | 67036 -27.00% | 161.42 | 150.33 |
| Toll Brothers (TOL) | 0.02 | 481203 +30.00% | 26.91 | 37.37 |
| WESCO International (WCC) | 0.02 | 163656 -32.00% | 51.49 | 67.58 |
| Service Corporation International (SCI) | 0.02 | 428530 -63.00% | 27.04 | 25.12 |
| Churchill Downs (CHDN) | 0.02 | 84425 -18.00% | 126.36 | 109.40 |
| Discovery Communications (DISCK) | 0.02 | 349363 NEW | 23.85 | 31.23 |
| East West Ban (EWBC) | 0.02 | 366097 +24.00% | 34.18 | 40.15 |
| ViaSat (VSAT) | 0.02 | 162666 +2.00% | 71.40 | 63.02 |
| Alliance Data Systems Corporation (ADS) | 0.02 | 61574 -3.00% | 195.91 | 275.30 |
| Aptar (ATR) | 0.02 | 113196 +98.00% | 79.13 | 63.62 |
| C.H. Robinson Worldwide (CHRW) | 0.02 | 149852 +234.00% | 74.28 | 72.00 |
| Chesapeake Energy Corporation (CHK) | 0.02 | 2.34M -72.00% | 4.28 | 14.13 |
| Fastenal Company (FAST) | 0.02 | 290984 NEW | 44.39 | 40.46 |
| Kaiser Aluminum (KALU) | 0.02 | 101923 +6.00% | 90.41 | 75.34 |
| Enbridge Energy Management (EEQ) | 0.02 | 579708 +10.00% | 23.01 | 35.50 |
| MercadoLibre (MELI) | 0.02 | 91750 +8.00% | 140.66 | 124.22 |
| Kennametal (KMT) | 0.02 | 498775 +833.00% | 22.11 | 32.91 |
| Monster Worldwide (MWW) | 0.02 | 3.46M +4.00% | 2.39 | 6.47 |
| Sohu (SOHU) | 0.02 | 335409 +101.00% | 37.86 | 52.51 |
| Whiting Petroleum Corporation (WLL) | 0.02 | 975771 +248.00% | 9.26 | 37.80 |
| Hub (HUBG) | 0.02 | 223622 -11.00% | 38.37 | 39.98 |
| ACCO Brands Corporation (ABD) | 0.02 | 1.08M | 10.33 | 0.00 |
| Rite Aid Corporation (RAD) | 0.02 | 1.19M -90.00% | 7.49 | 7.34 |
| Gold | 0.02 | 626002 +68.00% | 19.13 | 0.00 |
| Amkor Technology (AMKR) | 0.02 | 2.15M -3.00% | 5.75 | 9.42 |
| Magellan Health Services (MGLN) | 0.02 | 152923 +36.00% | 65.77 | 65.27 |
| Quanta Services (PWR) | 0.02 | 491963 -6.00% | 23.12 | 28.12 |
| Brinker International (EAT) | 0.02 | 275324 +289.00% | 45.53 | 58.33 |
| Darling International (DAR) | 0.02 | 602108 -49.00% | 14.90 | 14.51 |
| Dolby Laboratories (DLB) | 0.02 | 206746 +12.00% | 47.85 | 38.31 |
| NutriSystem (NTRI) | 0.02 | 334663 -8.00% | 25.36 | 18.95 |
| Under Armour (UA) | 0.02 | 291648 +73.00% | 40.12 | 75.07 |
| Net 1 UEPS Technologies (UEPS) | 0.02 | 1.32M +13.00% | 9.99 | 14.00 |
| Ferro Corporation (FOE) | 0.02 | 784756 -15.00% | 13.38 | 12.54 |
| Rogers Communications -cl B | 0.02 | 264712 +9.00% | 40.48 | 0.00 |
| Select Comfort (SCSS) | 0.02 | 621113 +15.00% | 21.38 | 32.63 |
| American Equity Investment Life Holding (AEL) | 0.02 | 609057 +34.00% | 14.25 | 28.29 |
| Ares Capital Corporation (ARCC) | 0.02 | 952363 +12.00% | 14.20 | 16.86 |
| Century Aluminum Company (CENX) | 0.02 | 1.63M -16.00% | 6.33 | 15.15 |
| Macquarie Infrastructure Company (MIC) | 0.02 | 141565 -58.00% | 74.05 | 79.37 |
| Medicines Company (MDCO) | 0.02 | 243207 +137.00% | 33.63 | 27.02 |
| MKS Instruments (MKSI) | 0.02 | 208787 -41.00% | 43.06 | 34.42 |
| Oshkosh Corporation (OSK) | 0.02 | 222220 NEW | 47.71 | 46.24 |
| Stillwater Mining Company (SWC) | 0.02 | 740435 +4.00% | 11.86 | 13.10 |
| Assured Guaranty | 0.02 | 468251 -31.00% | 25.37 | 0.00 |
| Acuity Brands (AYI) | 0.02 | 33100 NEW | 247.93 | 159.34 |
| BioCryst Pharmaceuticals (BCRX) | 0.02 | 3.43M -15.00% | 2.84 | 9.56 |
| Brady Corporation (BRC) | 0.02 | 349403 +26.00% | 30.56 | 25.99 |
| Cheesecake Factory Incorporated (CAKE) | 0.02 | 231972 +229.00% | 48.14 | 47.59 |
| Columbia Sportswear Company (COLM) | 0.02 | 152665 +35.00% | 57.54 | 56.59 |
| Deutsche Bank Ag-registered | 0.02 | 614065 +150.00% | 13.73 | 0.00 |
| Quest Diagnostics Incorporated (DGX) | 0.02 | 120757 -57.00% | 81.41 | 70.85 |
| El Paso Electric Company (EE) | 0.02 | 240036 +60.00% | 47.27 | 35.78 |
| Banco Itau Holding Financeira S.A. (ITUB) | 0.02 | 1.25M +95.00% | 9.44 | 10.68 |
| Jabil Circuit (JBL) | 0.02 | 712207 +271.00% | 18.47 | 21.29 |
| Kirby Corporation (KEX) | 0.02 | 170816 -66.00% | 62.39 | 74.55 |
| Middleby Corporation (MIDD) | 0.02 | 97404 +9.00% | 115.27 | 106.86 |
| Omega Healthcare Investors (OHI) | 0.02 | 255800 -45.00% | 33.95 | 38.61 |
| Dr. Reddy's Laboratories (RDY) | 0.02 | 170578 +32.00% | 51.23 | 55.15 |
| Boston Beer Company (SAM) | 0.02 | 69187 +206.00% | 171.08 | 259.65 |
| SCANA Corporation (SCG) | 0.02 | 151013 -12.00% | 75.65 | 52.58 |
| Semtech Corporation (SMTC) | 0.02 | 350305 -26.00% | 23.86 | 27.13 |
| Synchronoss Technologies (SNCR) | 0.02 | 282771 +381.00% | 31.86 | 41.93 |
| SPX Corporation (SPW) | 0.02 | 912176 +33.00% | 14.85 | 84.59 |
| Teleflex Incorporated (TFX) | 0.02 | 47481 -38.00% | 177.32 | 119.71 |
| Ternium S.A. (TX) | 0.02 | 431476 -28.00% | 19.06 | 17.13 |
| Textron (TXT) | 0.02 | 306247 -21.00% | 36.56 | 42.62 |
| Cimarex Energy | 0.02 | 94190 NEW | 119.32 | 0.00 |
| ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.02 | 200560 +106.00% | 51.90 | 0.00 |
| AK Steel Holding Corporation (AKS) | 0.02 | 2.30M -25.00% | 4.66 | 3.95 |
| Cal-Maine Foods (CALM) | 0.02 | 262388 -3.00% | 44.32 | 36.72 |
| Chicago Bridge & Iron Company N.V. (CBI) | 0.02 | 290530 +35.00% | 34.63 | 46.73 |
| Ciena Corporation (CIEN) | 0.02 | 658917 +921.00% | 18.75 | 20.98 |
| Denbury Resources (DNR) | 0.02 | 3.54M +66.00% | 3.59 | 7.60 |
| Randgold Resources (GOLD) | 0.02 | 98926 -77.00% | 112.04 | 66.67 |
| Hexcel Corporation (HXL) | 0.02 | 271063 NEW | 41.64 | 47.72 |
| MGM Resorts International. (MGM) | 0.02 | 578785 -64.00% | 22.63 | 19.77 |
| National Grid (NGG) | 0.02 | 121726 -44.00% | 74.33 | 63.76 |
| Panera Bread Company (PNRA) | 0.02 | 51800 -2.00% | 211.67 | 157.74 |
| Stifel Financial (SF) | 0.02 | 295479 +38.00% | 31.45 | 54.51 |
| VASCO Data Security International (VDSI) | 0.02 | 733765 +9.00% | 16.39 | 21.85 |
| Agni | 0.02 | 181318 +261.00% | 53.50 | 0.00 |
| Bk Nova Cad | 0.02 | 170289 +825.00% | 49.01 | 0.00 |
| Buffalo Wild Wings (BWLD) | 0.02 | 67500 +11.00% | 138.89 | 184.67 |
| CHECK POINT SOFTWARE Technolog Com Stk | 0.02 | 165337 -23.00% | 79.68 | 0.00 |
| Callon Pete Co Del Com Stk | 0.02 | 990516 +25.00% | 11.23 | 0.00 |
| Extra Space Storage (EXR) | 0.02 | 95539 +2921.00% | 92.54 | 64.02 |
| Luminex Corporation (LMNX) | 0.02 | 500680 +3.00% | 20.23 | 15.97 |
| McCormick & Company, Incorporated (MKC) | 0.02 | 101758 +436.00% | 106.67 | 72.00 |
| Navigant Consulting (NCI) | 0.02 | 642835 +12.00% | 16.15 | 12.96 |
| Orbotech Ltd Com Stk | 0.02 | 376165 +19.00% | 25.55 | 0.00 |
| Open Text | 0.02 | 193757 -40.00% | 59.14 | 0.00 |
| Albemarle Corporation (ALB) | 0.02 | 156774 NEW | 79.31 | 54.36 |
| Globalstar (GSAT) | 0.02 | 9.78M | 1.21 | 3.16 |
| Orthofix International Nv Com Stk | 0.02 | 295961 -10.00% | 42.40 | 0.00 |
| Triumph (TGI) | 0.02 | 270278 -14.00% | 35.50 | 58.72 |
| Tor Dom Bk Cad | 0.02 | 199764 +144.00% | 42.93 | 0.00 |
| Bank Of Montreal Cadcom Npv | 0.02 | 158660 +108.00% | 63.39 | 0.00 |
| K12 (LRN) | 0.02 | 712890 -10.00% | 12.49 | 16.11 |
| National Retail Properties (NNN) | 0.02 | 209706 +930.00% | 51.72 | 39.10 |
| Hyatt Hotels Corporation (H) | 0.02 | 275041 +83.00% | 49.14 | 58.41 |
| Macerich Company (MAC) | 0.02 | 150419 +2257.00% | 85.39 | 92.24 |
| iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) | 0.02 | 100000 +172.00% | 122.73 | 120.16 |
| Mellanox Technologies | 0.02 | 211207 -67.00% | 47.96 | 0.00 |
| Stantec | 0.02 | 352800 +119.00% | 24.25 | 0.00 |
| Web (WWWW) | 0.02 | 742931 +30.00% | 18.18 | 18.08 |
| Consumer Discretionary SPDR (XLY) | 0.02 | 120100 NEW | 78.05 | 74.69 |
| Generac Holdings (GNRC) | 0.02 | 277737 +88.00% | 34.96 | 48.90 |
| Verint Systems (VRNT) | 0.02 | 386595 +58.00% | 33.13 | 57.84 |
| Qlik Technologies (QLIK) | 0.02 | 324659 +75.00% | 29.58 | 31.00 |
| Financial Engines (FNGN) | 0.02 | 471888 +42.00% | 25.87 | 43.42 |
| Franco-Nevada Corporation (FNV) | 0.02 | 111381 +73.00% | 76.05 | 46.00 |
| First Majestic Silver | 0.02 | 751711 +2808.00% | 13.58 | 0.00 |
| Visteon Corporation (VC) | 0.02 | 178867 +182.00% | 65.81 | 97.73 |
| Raptor Pharmaceutical (RPTP) | 0.02 | 1.95M +5.00% | 5.37 | 11.45 |
| Cooper Standard Holdings | 0.02 | 148926 +111.00% | 78.99 | 0.00 |
| Insperity | 0.02 | 173272 +85.00% | 77.23 | 0.00 |
| Adecoagro S A | 0.02 | 1.09M +10.00% | 10.97 | 0.00 |
| Air Lease | 0.02 | 427942 | 26.78 | 0.00 |
| Kosmos Energy | 0.02 | 1.70M +8.00% | 5.45 | 0.00 |
| Rpx | 0.02 | 1.35M +3.00% | 9.17 | 0.00 |
| United Cmnty Bks Ga Cap Stk | 0.02 | 464876 +69.00% | 18.29 | 0.00 |
| Xo | 0.02 | 533089 | 17.43 | 0.00 |
| Hollyfrontier | 0.02 | 465679 +4556.00% | 23.77 | 0.00 |
| Pandora Media | 0.02 | 705019 -50.00% | 12.45 | 0.00 |
| Brookdale Senior Living note | 0.02 | 9.76M NEW | 0.99 | 0.00 |
| Bankrate | 0.02 | 1.78M +43.00% | 7.48 | 0.00 |
| Clovis Oncology | 0.02 | 593481 -44.00% | 13.72 | 0.00 |
| Groupon | 0.02 | 3.92M +24.00% | 3.25 | 0.00 |
| Laredo Petroleum Holdings | 0.02 | 822506 +335.00% | 10.48 | 0.00 |
| MCEWEN MINING | 0.02 | 3.44M -13.00% | 3.85 | 0.00 |
| Avg Technologies shs | 0.02 | 622626 -12.00% | 18.99 | 0.00 |
| Wageworks | 0.02 | 160270 -14.00% | 59.81 | 0.00 |
| stock | 0.02 | 170795 +58.00% | 54.23 | 0.00 |
| Bgc Partners, Inc. note 4.500% 7/1 | 0.02 | 9.60M +2.00% | 1.00 | 0.00 |
| Ryman Hospitality Pptys | 0.02 | 254622 -4.00% | 50.65 | 0.00 |
| Eaton | 0.02 | 170211 +4.00% | 59.73 | 0.00 |
| Sanmina | 0.02 | 401987 +37.00% | 26.81 | 0.00 |
| Restoration Hardware Hldgs I | 0.02 | 337185 +38.00% | 28.68 | 0.00 |
| Ptc | 0.02 | 267167 -40.00% | 37.58 | 0.00 |
| REPCOM cla | 0.02 | 243954 +66.00% | 33.86 | 0.00 |
| Boise Cascade | 0.02 | 493853 -2.00% | 22.95 | 0.00 |
| Blackstone Mtg Tr | 0.02 | 313696 -39.00% | 27.67 | 0.00 |
| Gigamon | 0.02 | 270851 -24.00% | 37.39 | 0.00 |
| Gw Pharmaceuticals Plc ads | 0.02 | 98491 +41.00% | 91.59 | 0.00 |
| Therapeuticsmd | 0.02 | 1.05M | 8.50 | 0.00 |
| Kcg Holdings Inc Cl A | 0.02 | 829663 +25.00% | 13.30 | 0.00 |
| Masonite International | 0.02 | 170884 +5.00% | 66.14 | 0.00 |
| Retailmenot | 0.02 | 1.59M +9.00% | 7.71 | 0.00 |
| Perrigo Company | 0.02 | 141387 -39.00% | 90.68 | 0.00 |
| Hmh Holdings | 0.02 | 856386 +88.00% | 15.63 | 0.00 |
| Brixmor Prty | 0.02 | 421339 +596.00% | 26.46 | 0.00 |
| Vodafone Group New Adr F | 0.02 | 420598 +327.00% | 30.89 | 0.00 |
| Time | 0.02 | 690140 -47.00% | 16.46 | 0.00 |
| Jd | 0.02 | 402501 +187.00% | 21.24 | 0.00 |
| Timkensteel | 0.02 | 917468 +36.00% | 9.62 | 0.00 |
| Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 | 0.02 | 737828 -13.00% | 11.47 | 0.00 |
| Michaels Cos Inc/the | 0.02 | 337882 -53.00% | 28.44 | 0.00 |
| Mobileye N.v. | 0.02 | 265200 | 46.14 | 0.00 |
| Bio-techne Corporation | 0.02 | 80314 +55.00% | 112.77 | 0.00 |
| Travelport Worldwide Ltd shs | 0.02 | 703506 -6.00% | 12.89 | 0.00 |
| Great Wastern Ban | 0.02 | 417811 -25.00% | 31.54 | 0.00 |
| Proofpoint Inc note 1.250%12/1 | 0.02 | 6.49M +159.00% | 1.67 | 0.00 |
| Sonus Networ Ord | 0.02 | 1.09M -6.00% | 8.69 | 0.00 |
| Beneficial Ban | 0.02 | 947262 +11.00% | 12.72 | 0.00 |
| Orbital Atk | 0.02 | 131387 NEW | 85.14 | 0.00 |
| Eversource Energy | 0.02 | 196658 NEW | 59.90 | 0.00 |
| International Game Technology | 0.02 | 539213 -6.00% | 18.74 | 0.00 |
| Monster Beverage Corp Com stock | 0.02 | 66700 -4.00% | 160.59 | 0.00 |
| Kearny Finl Corp Md | 0.02 | 683198 +165.00% | 12.58 | 0.00 |
| Energizer Holdings | 0.02 | 225486 +28.00% | 51.49 | 0.00 |
| Nomad Foods | 0.02 | 1.28M -5.00% | 7.98 | 0.00 |
| Yy Inc note 2.25% | 0.02 | 9.07M | 0.98 | 0.00 |
| Spx Flow | 0.02 | 409737 +71.00% | 26.07 | 0.00 |
| Msg Network Inc cl a | 0.02 | 584403 +87.00% | 15.34 | 0.00 |
| Madison Square Garden Cl A | 0.02 | 60026 -58.00% | 172.50 | 0.00 |
| Wright Medical Group Nv | 0.02 | 523142 -21.00% | 17.37 | 0.00 |
| Hp | 0.02 | 775772 +308.00% | 12.55 | 0.00 |
| Gcp Applied Technologies | 0.02 | 362470 +207.00% | 26.04 | 0.00 |
| Dentsply Sirona | 0.02 | 131341 +245.00% | 62.04 | 0.00 |
| Pinnacle Entertainment | 0.02 | 994846 NEW | 11.08 | 0.00 |
| Armstrong Flooring | 0.02 | 675789 NEW | 16.95 | 0.00 |
| * Atlantica Yield Plc Shs stock | 0.02 | 609487 NEW | 18.58 | 0.00 |
| Weatherford Intl Ltd Note 5.875% 7/0 bond | 0.02 | 10.50M NEW | 1.09 | 0.00 |
| Allegheny Technologies Inc note 4.750% 7/0 | 0.02 | 10.00M NEW | 1.07 | 0.00 |
| EXCO Resources (XCO) | 0.01 | 2.62M -22.00% | 1.30 | 1.61 |
| Melco Crown Entertainment (MPEL) | 0.01 | 634331 -26.00% | 12.58 | 21.14 |
| Vale (VALE) | 0.01 | 1.18M -12.00% | 5.08 | 6.09 |
| ICICI Bank (IBN) | 0.01 | 790747 -65.00% | 7.18 | 11.08 |
| Tenaris S.A. (TS) | 0.01 | 105472 -92.00% | 28.82 | 27.37 |
| ANSYS (ANSS) | 0.01 | 77910 -52.00% | 90.76 | 85.06 |
| Denny's Corporation (DENN) | 0.01 | 622481 +5.00% | 10.73 | 11.24 |
| Seacor Holdings (CKH) | 0.01 | 49710 -17.00% | 57.96 | 69.15 |
| Charles Schwab Corporation (SCHW) | 0.01 | 217932 +2.00% | 25.31 | 30.86 |
| Western Union Company (WU) | 0.01 | 236435 -62.00% | 19.18 | 19.29 |
| Reinsurance Group of America (RGA) | 0.01 | 28348 +16.00% | 97.01 | 90.47 |
| Signature Bank (SBNY) | 0.01 | 30191 +1197.00% | 124.90 | 124.56 |
| TD Ameritrade Holding (AMTD) | 0.01 | 253777 +15.00% | 28.47 | 37.51 |
| FTI Consulting (FCN) | 0.01 | 174992 +601.00% | 40.68 | 36.17 |
| Interactive Brokers (IBKR) | 0.01 | 90335 +27.00% | 35.42 | 33.01 |
| Northern Trust Corporation (NTRS) | 0.01 | 86519 -41.00% | 66.25 | 69.63 |
| Affiliated Managers (AMG) | 0.01 | 29999 -50.00% | 140.71 | 209.73 |
| Range Resources (RRC) | 0.01 | 183300 +25.00% | 43.14 | 47.15 |
| Crocs (CROX) | 0.01 | 484010 +3.00% | 11.28 | 11.25 |
| Seattle Genetics (SGEN) | 0.01 | 92569 NEW | 40.41 | 36.91 |
| XenoPort (XNPT) | 0.01 | 975834 +363.00% | 7.04 | 7.11 |
| HSN (HSNI) | 0.01 | 65498 -44.00% | 48.94 | 66.23 |
| Interval Leisure (IILG) | 0.01 | 424815 +13.00% | 15.89 | 26.45 |
| Pulte (PHM) | 0.01 | 307739 -40.00% | 19.49 | 21.23 |
| Career Education (CECO) | 0.01 | 488967 -31.00% | 5.95 | 5.50 |
| Shaw Communications Inc cl b conv | 0.01 | 343614 -47.00% | 19.20 | 0.00 |
| Avon Products (AVP) | 0.01 | 742669 -28.00% | 3.78 | 8.09 |
| CarMax (KMX) | 0.01 | 67800 -6.00% | 49.03 | 62.15 |
| Cerner Corporation (CERN) | 0.01 | 112539 -27.00% | 58.60 | 69.83 |
| Curtiss-Wright (CW) | 0.01 | 63703 -46.00% | 84.25 | 71.17 |
| Diebold Incorporated (DBD) | 0.01 | 213810 | 24.83 | 34.00 |
| Genuine Parts Company (GPC) | 0.01 | 28843 +82.00% | 101.23 | 92.26 |
| H&R; Block (HRB) | 0.01 | 296392 +83.00% | 23.00 | 31.63 |
| Harsco Corporation (HSC) | 0.01 | 779865 +27.00% | 6.64 | 15.76 |
| Hillenbrand (HI) | 0.01 | 185379 +13.00% | 30.04 | 30.01 |
| IDEXX Laboratories (IDXX) | 0.01 | 38341 NEW | 92.85 | 149.73 |
| Kohl's Corporation (KSS) | 0.01 | 158700 -77.00% | 37.93 | 73.72 |
| Polaris Industries (PII) | 0.01 | 44200 -45.00% | 81.80 | 148.18 |
| R.R. Donnelley & Sons Company (RRD) | 0.01 | 444742 +135.00% | 16.92 | 19.42 |
| RPM International (RPM) | 0.01 | 144873 +35.00% | 49.95 | 47.86 |
| Royal Caribbean Cruises | 0.01 | 53200 -61.00% | 67.16 | 0.00 |
| Ryder System (R) | 0.01 | 46533 -42.00% | 61.11 | 92.14 |
| Steelcase (SCS) | 0.01 | 328905 -31.00% | 13.57 | 17.89 |
| Teradata Corporation (TDC) | 0.01 | 125748 -86.00% | 25.07 | 42.00 |
| Travelers Companies (TRV) | 0.01 | 32600 -62.00% | 119.05 | 105.54 |
| Watsco, Incorporated (WSO) | 0.01 | 42660 -33.00% | 140.68 | 117.82 |
| Adobe Systems Incorporated (ADBE) | 0.01 | 70463 -37.00% | 95.75 | 76.64 |
| AFLAC Incorporated (AFL) | 0.01 | 85820 +833.00% | 72.18 | 61.39 |
| SUPERVALU (SVU) | 0.01 | 919095 +37.00% | 4.72 | 10.71 |
| Ross Stores (ROST) | 0.01 | 58400 -8.00% | 56.68 | 105.22 |
| Jack in the Box (JACK) | 0.01 | 66903 NEW | 85.92 | 95.10 |
| Gold Fields (GFI) | 0.01 | 592670 -51.00% | 4.90 | 3.73 |
| Albany International (AIN) | 0.01 | 134046 +9.00% | 39.93 | 37.54 |
| Apartment Investment and Management (AIV) | 0.01 | 127347 -35.00% | 44.16 | 37.57 |
| Comerica Incorporated (CMA) | 0.01 | 76818 -77.00% | 41.15 | 45.57 |
| Commercial Metals Company (CMC) | 0.01 | 180546 +142.00% | 16.90 | 14.51 |
| SVB Financial (SIVB) | 0.01 | 81700 -59.00% | 95.16 | 124.11 |
| TETRA Technologies (TTI) | 0.01 | 663467 -49.00% | 6.37 | 5.30 |
| ABM Industries (ABM) | 0.01 | 110325 -50.00% | 36.48 | 29.12 |
| Entegris (ENTG) | 0.01 | 397402 -20.00% | 14.47 | 13.13 |
| Nokia Corporation (NOK) | 0.01 | 792458 +27.00% | 5.69 | 7.66 |
| ACI Worldwide (ACIW) | 0.01 | 278337 +9.00% | 19.51 | 20.07 |
| International Flavors & Fragrances (IFF) | 0.01 | 32650 +686.00% | 126.06 | 117.32 |
| Bemis Company (BMS) | 0.01 | 136477 -43.00% | 51.49 | 47.06 |
| Regis Corporation (RGS) | 0.01 | 340139 -26.00% | 12.45 | 15.26 |
| Rent-A-Center (RCII) | 0.01 | 622282 | 12.28 | 26.85 |
| Tuesday Morning Corporation (TUES) | 0.01 | 396901 +15.00% | 7.02 | 17.02 |
| Cato Corporation (CATO) | 0.01 | 105772 +5.00% | 37.72 | 41.12 |
| Everest Re | 0.01 | 37590 +808.00% | 182.67 | 0.00 |
| Xilinx (XLNX) | 0.01 | 109239 -62.00% | 46.13 | 39.72 |
| Intersil Corporation (ISIL) | 0.01 | 411144 | 13.54 | 14.75 |
| Fresh Del Monte Produce | 0.01 | 58730 +185.00% | 54.44 | 0.00 |
| Invacare Corporation (IVC) | 0.01 | 422786 -11.00% | 12.13 | 18.87 |
| Celestica | 0.01 | 372107 +912.00% | 9.30 | 0.00 |
| Plantronics (PLT) | 0.01 | 150704 +381.00% | 44.00 | 54.22 |
| Weight Watchers International (WTW) | 0.01 | 253917 +1314.00% | 11.63 | 9.90 |
| Barnes (B) | 0.01 | 235682 -11.00% | 33.12 | 38.70 |
| Ethan Allen Interiors (ETH) | 0.01 | 150047 +18.00% | 33.04 | 26.57 |
| Eastman Chemical Company (EMN) | 0.01 | 96657 -26.00% | 67.92 | 71.40 |
| DeVry (DV) | 0.01 | 449944 +101.00% | 17.84 | 35.10 |
| Electronics For Imaging (EFII) | 0.01 | 88388 -8.00% | 43.04 | 39.56 |
| Haemonetics Corporation (HAE) | 0.01 | 157904 +142.00% | 28.99 | 43.56 |
| Synopsys (SNPS) | 0.01 | 78228 -81.00% | 54.09 | 45.25 |
| Crane (CR) | 0.01 | 67258 | 56.73 | 63.91 |
| Rockwell Collins (COL) | 0.01 | 66529 NEW | 85.14 | 91.43 |
| Helmerich & Payne (HP) | 0.01 | 54950 -6.00% | 67.07 | 63.63 |
| American Financial (AFG) | 0.01 | 42298 +99.00% | 73.93 | 62.49 |
| Federal Signal Corporation (FSS) | 0.01 | 400455 +8.00% | 12.88 | 14.75 |
| Gartner (IT) | 0.01 | 34675 NEW | 97.42 | 80.12 |
| Mentor Graphics Corporation (MENT) | 0.01 | 315229 -69.00% | 21.26 | 23.14 |
| Cenovus Energy | 0.01 | 401749 +67.00% | 13.82 | 0.00 |
| Credit Suisse Group AG (CS) | 0.01 | 255550 +122.00% | 10.69 | 24.99 |
| Fluor Corporation (FLR) | 0.01 | 100900 | 49.26 | 57.12 |
| Marsh & McLennan Companies (MMC) | 0.01 | 50165 -63.00% | 68.46 | 55.76 |
| John Wiley & Sons (JW.A) | 0.01 | 58827 -23.00% | 52.19 | 0.00 |
| Encana | 0.01 | 461996 -90.00% | 7.79 | 0.00 |
| Alleghany Corporation (Y) | 0.01 | 13450 -35.00% | 549.52 | 460.40 |
| Torchmark Corporation (TMK) | 0.01 | 90496 -54.00% | 61.82 | 53.48 |
| Mitsubishi UFJ Financial (MTU) | 0.01 | 1.55M -31.00% | 4.43 | 6.19 |
| Canadian Natural Resources | 0.01 | 124500 +107.00% | 30.83 | 0.00 |
| Patterson Companies (PDCO) | 0.01 | 104471 +150.00% | 47.89 | 48.45 |
| Stericycle (SRCL) | 0.01 | 54437 +59.00% | 104.12 | 135.67 |
| Canon (CAJ) | 0.01 | 112825 -56.00% | 28.61 | 32.87 |
| Henry Schein (HSIC) | 0.01 | 16325 +1086.00% | 176.81 | 136.50 |
| Southern Company (SO) | 0.01 | 70400 -86.00% | 53.64 | 43.68 |
| Harman International Industries Inc./DE/ (HAR) | 0.01 | 60700 +62.00% | 71.67 | 131.40 |
| Anheuser-Busch InBev NV (BUD) | 0.01 | 52300 -49.00% | 131.68 | 120.72 |
| Cintas Corporation (CTAS) | 0.01 | 53775 -13.00% | 98.15 | 82.26 |
| International Speedway Corporation (ISCA) | 0.01 | 156421 -4.00% | 33.45 | 30.38 |
| USG Corporation (USG) | 0.01 | 280694 -60.00% | 26.96 | 27.52 |
| Prudential Financial (PRU) | 0.01 | 110687 +224.00% | 71.35 | 80.31 |
| Kellogg Company (K) | 0.01 | 69027 -56.00% | 81.65 | 62.16 |
| W.R. Berkley Corporation (WRB) | 0.01 | 98017 +5.00% | 59.85 | 49.84 |
| Isle of Capri Casinos (ISLE) | 0.01 | 289608 +51.00% | 18.32 | 13.25 |
| ProAssurance Corporation (PRA) | 0.01 | 95486 | 53.56 | 44.85 |
| Eagle Materials (EXP) | 0.01 | 37400 -22.00% | 77.14 | 81.98 |
| Grand Canyon Education (LOPE) | 0.01 | 147304 -16.00% | 39.92 | 44.23 |
| Live Nation Entertainment (LYV) | 0.01 | 334297 +51.00% | 23.50 | 25.19 |
| TrueBlue (TBI) | 0.01 | 179189 -57.00% | 18.92 | 22.67 |
| Astoria Financial Corporation (AF) | 0.01 | 324049 +19.00% | 15.33 | 12.60 |
| CoStar (CSGP) | 0.01 | 19874 +1058.00% | 218.65 | 190.13 |
| Big Lots (BIG) | 0.01 | 79726 +22.00% | 50.11 | 50.09 |
| Mueller Industries (MLI) | 0.01 | 162400 +2.00% | 31.88 | 33.97 |
| Overstock (OSTK) | 0.01 | 349089 | 16.11 | 23.40 |
| PPL Corporation (PPL) | 0.01 | 82967 +464.00% | 37.75 | 31.37 |
| Public Service Enterprise (PEG) | 0.01 | 128565 NEW | 46.61 | 39.84 |
| Drew Industries (DW) | 0.01 | 54194 +108.00% | 84.83 | 59.24 |
| First Solar (FSLR) | 0.01 | 117045 +49.00% | 48.46 | 60.28 |
| HDFC Bank (HDB) | 0.01 | 82065 -9.00% | 66.35 | 60.17 |
| Verisk Analytics (VRSK) | 0.01 | 46616 +815.00% | 81.12 | 69.61 |
| Sina Corporation | 0.01 | 124100 +5.00% | 51.87 | 0.00 |
| InnerWorkings (INWK) | 0.01 | 384546 | 8.27 | 6.26 |
| POS (PKX) | 0.01 | 98524 +12.00% | 44.50 | 59.45 |
| Umpqua Holdings Corporation (UMPQ) | 0.01 | 221808 -18.00% | 15.48 | 16.43 |
| Toyota Motor Corporation (TM) | 0.01 | 37667 -81.00% | 100.00 | 134.15 |
| Domino's Pizza (DPZ) | 0.01 | 22592 -85.00% | 131.37 | 98.89 |
| New York Times Company (NYT) | 0.01 | 385725 +36.00% | 12.10 | 13.23 |
| Landstar System (LSTR) | 0.01 | 117835 +82.00% | 68.66 | 67.86 |
| Sinclair Broadcast (SBGI) | 0.01 | 128912 +49.00% | 29.86 | 26.27 |
| Fair Isaac Corporation (FICO) | 0.01 | 30400 -18.00% | 113.03 | 82.81 |
| Choice Hotels International (CHH) | 0.01 | 75368 +240.00% | 47.62 | 62.21 |
| Sykes Enterprises, Incorporated (SYKE) | 0.01 | 143793 +56.00% | 28.96 | 23.26 |
| Entravision Communication (EVC) | 0.01 | 715268 -17.00% | 6.72 | 6.39 |
| General Cable Corp Del New frnt 4.500% 11/1 | 0.01 | 5.00M NEW | 0.58 | 0.00 |
| Avis Budget (CAR) | 0.01 | 173183 -32.00% | 32.22 | 59.56 |
| Calpine Corporation (CPN) | 0.01 | 246470 -82.00% | 14.75 | 20.82 |
| Libbey (LBY) | 0.01 | 426303 +10.00% | 15.89 | 36.76 |
| Employers Holdings (EIG) | 0.01 | 208965 -2.00% | 29.02 | 24.29 |
| Endurance Specialty Hldgs Lt shs | 0.01 | 80559 +273.00% | 67.16 | 0.00 |
| Texas Capital Bancshares (TCBI) | 0.01 | 121937 +62.00% | 46.75 | 49.51 |
| Louisiana-Pacific Corporation (LPX) | 0.01 | 217631 NEW | 17.35 | 15.66 |
| Tenne (TEN) | 0.01 | 100171 +17.00% | 46.61 | 55.28 |
| Silgan Holdings (SLGN) | 0.01 | 112977 -29.00% | 51.46 | 58.86 |
| Entergy Corporation (ETR) | 0.01 | 62200 NEW | 81.35 | 75.05 |
| Illumina (ILMN) | 0.01 | 35793 +19.00% | 140.34 | 191.44 |
| PharMerica Corporation (PMC) | 0.01 | 325825 -19.00% | 24.66 | 26.28 |
| Amtrust Financial Services (AFSI) | 0.01 | 154154 NEW | 24.50 | 55.19 |
| Clean Energy Fuels (CLNE) | 0.01 | 794516 -40.00% | 3.47 | 5.23 |
| Companhia Paranaense de Energia (ELP) | 0.01 | 444399 +51.00% | 8.98 | 10.11 |
| Kulicke and Soffa Industries (KLIC) | 0.01 | 620504 +7.00% | 12.17 | 15.85 |
| Owens-Illinois (OI) | 0.01 | 282390 -58.00% | 18.01 | 23.29 |
| Rudolph Technologies (RTEC) | 0.01 | 432482 +118.00% | 15.53 | 12.34 |
| Sanderson Farms (SAFM) | 0.01 | 63990 -42.00% | 86.64 | 78.54 |
| Saia (SAIA) | 0.01 | 122614 +9.00% | 25.14 | 45.03 |
| Triple-S Management (GTS) | 0.01 | 304584 -3.00% | 24.43 | 19.66 |
| Western Alliance Bancorporation (WAL) | 0.01 | 92914 -52.00% | 32.65 | 29.10 |
| Banco Santander-Chile (SAN) | 0.01 | 235709 -42.00% | 19.37 | 6.75 |
| Black Hills Corporation (BKH) | 0.01 | 49297 +1059.00% | 63.05 | 48.03 |
| China Biologic Products (CBPO) | 0.01 | 40209 -15.00% | 106.36 | 81.57 |
| Cliffs Natural Resources (CLF) | 0.01 | 723682 -51.00% | 5.67 | 5.38 |
| Community Health Systems (CYH) | 0.01 | 489257 -10.00% | 12.05 | 49.70 |
| EnerSys (ENS) | 0.01 | 59578 +475.00% | 59.47 | 63.83 |
| Gibraltar Industries (ROCK) | 0.01 | 142026 +17.00% | 31.57 | 13.71 |
| Innospec (IOSP) | 0.01 | 63324 -12.00% | 45.99 | 43.21 |
| Littelfuse (LFUS) | 0.01 | 40285 +78.00% | 118.18 | 94.91 |
| Medifast (MED) | 0.01 | 104824 +56.00% | 33.27 | 30.70 |
| Perficient (PRFT) | 0.01 | 137069 | 20.31 | 19.45 |
| PolyOne Corporation (POL) | 0.01 | 99589 +1205.00% | 35.24 | 38.59 |
| REGAL-BELOIT CORPORATION (RBC) | 0.01 | 64685 -22.00% | 55.05 | 75.76 |
| Universal Display Corporation (PANL) | 0.01 | 94144 +113.00% | 67.76 | 2.86 |
| American Campus Communities (ACC) | 0.01 | 58850 -28.00% | 52.86 | 40.71 |
| Air Transport Services (ATSG) | 0.01 | 589651 -13.00% | 12.96 | 8.90 |
| Atwood Oceanics (ATW) | 0.01 | 295580 +36.00% | 12.52 | 28.96 |
| Banco de Chile (BCH) | 0.01 | 63791 -9.00% | 64.15 | 67.19 |
| Benchmark Electronics (BHE) | 0.01 | 285127 -19.00% | 21.15 | 23.00 |
| Bio-Rad Laboratories (BIO) | 0.01 | 23503 -62.00% | 143.01 | 133.91 |
| Cabot Microelectronics Corporation (CCMP) | 0.01 | 89844 -38.00% | 42.34 | 49.96 |
| Cinemark Holdings (CNK) | 0.01 | 156029 -16.00% | 36.46 | 40.54 |
| CenterPoint Energy (CNP) | 0.01 | 208835 -21.00% | 24.00 | 20.60 |
| Cirrus Logic (CRUS) | 0.01 | 196219 -4.00% | 38.79 | 33.06 |
| Carrizo Oil & Gas (CRZO) | 0.01 | 217190 NEW | 35.85 | 46.90 |
| CVR Energy (CVI) | 0.01 | 218464 +141.00% | 15.50 | 38.69 |
| Clayton Williams Energy (CWEI) | 0.01 | 133512 +85.00% | 27.46 | 44.13 |
| Concho Resources (CXO) | 0.01 | 46800 NEW | 119.27 | 107.77 |
| Delhaize (DEG) | 0.01 | 145007 -10.00% | 26.26 | 22.14 |
| DiamondRock Hospitality Company (DRH) | 0.01 | 325644 -33.00% | 9.03 | 13.95 |
| Empresa Nacional de Electricidad (EOC) | 0.01 | 176453 +85.00% | 27.73 | 42.86 |
| Energy Recovery (ERII) | 0.01 | 371930 -14.00% | 8.89 | 2.78 |
| Essex Property Trust (ESS) | 0.01 | 16714 +872.00% | 228.07 | 223.60 |
| First Niagara Financial (FNFG) | 0.01 | 749899 +740.00% | 9.74 | 8.91 |
| Group Cgi Cad Cl A | 0.01 | 148561 -59.00% | 42.72 | 0.00 |
| GameStop (GME) | 0.01 | 263450 +571.00% | 26.58 | 40.53 |
| Hornbeck Offshore Services (HOS) | 0.01 | 694941 -13.00% | 8.34 | 18.69 |
| Hormel Foods Corporation (HRL) | 0.01 | 100029 +80.00% | 36.60 | 54.96 |
| Healthways (HWAY) | 0.01 | 691759 +4.00% | 11.55 | 21.44 |
| IPG Photonics Corporation (IPGP) | 0.01 | 71685 -16.00% | 80.00 | 96.34 |
| Innophos Holdings (IPHS) | 0.01 | 80007 -12.00% | 42.21 | 54.42 |
| Lithia Motors (LAD) | 0.01 | 74800 +91.00% | 71.09 | 88.12 |
| LaSalle Hotel Properties (LHO) | 0.01 | 126409 +1453.00% | 23.58 | 38.02 |
| L-3 Communications Holdings (LLL) | 0.01 | 38152 +253.00% | 146.70 | 125.86 |
| LivePerson (LPSN) | 0.01 | 428778 +12.00% | 6.34 | 10.99 |
| MarketAxess Holdings (MKTX) | 0.01 | 33692 +141.00% | 145.40 | 85.47 |
| Modine Manufacturing (MOD) | 0.01 | 412816 +17.00% | 8.80 | 12.47 |
| Morningstar (MORN) | 0.01 | 33585 +67.00% | 81.79 | 73.68 |
| Vail Resorts (MTN) | 0.01 | 26337 +42.00% | 138.25 | 86.10 |
| New Jersey Resources Corporation (NJR) | 0.01 | 109971 +21.00% | 38.54 | 28.89 |
| Nomura Holdings (NMR) | 0.01 | 1.35M -4.00% | 3.51 | 5.82 |
| Oge Energy | 0.01 | 199050 +49.00% | 32.75 | 0.00 |
| Quidel Corporation (QDEL) | 0.01 | 432415 +5.00% | 17.86 | 25.06 |
| Qiagen N.v. | 0.01 | 344849 -59.00% | 21.81 | 0.00 |
| Royal Gold | 0.01 | 103337 -8.00% | 72.02 | 0.00 |
| Rogers Corporation (ROG) | 0.01 | 77861 +13.00% | 61.10 | 77.62 |
| Stepan Company (SCL) | 0.01 | 50953 +25.00% | 59.53 | 37.88 |
| Steven Madden (SHOO) | 0.01 | 135719 +129.00% | 34.18 | 36.28 |
| ShoreTel (SHOR) | 0.01 | 1.18M +21.00% | 6.69 | 6.79 |
| Skechers USA (SKX) | 0.01 | 105000 -64.00% | 29.72 | 67.44 |
| Terex Corporation (TEX) | 0.01 | 189611 -64.00% | 20.31 | 25.14 |
| Tempur-Pedic International (TPX) | 0.01 | 106207 +24.00% | 55.32 | 55.78 |
| Monotype Imaging Holdings (TYPE) | 0.01 | 186556 +25.00% | 24.63 | 31.77 |
| United Bankshares (UBSI) | 0.01 | 127304 +8.00% | 37.51 | 36.44 |
| USANA Health Sciences (USNA) | 0.01 | 50656 +582.00% | 111.44 | 97.56 |
| Wintrust Financial Corporation (WTFC) | 0.01 | 153715 +54.00% | 51.00 | 46.92 |
| Allegiant Travel Company (ALGT) | 0.01 | 23976 -40.00% | 151.48 | 190.33 |
| AEGEAN MARINE PETROLEUM Networ Com Stk | 0.01 | 554008 +33.00% | 5.50 | 0.00 |
| American Public Education (APEI) | 0.01 | 113473 +7.00% | 28.10 | 30.32 |
| athenahealth (ATHN) | 0.01 | 48241 -60.00% | 138.02 | 120.44 |
| Credi | 0.01 | 24732 +10.00% | 154.34 | 0.00 |
| Belden (BDC) | 0.01 | 107616 -64.00% | 60.37 | 85.06 |
| British American Tobac (BTI) | 0.01 | 59752 -38.00% | 129.49 | 108.89 |
| BorgWarner (BWA) | 0.01 | 205570 +29.00% | 29.52 | 58.93 |
| Cathay General Ban (CATY) | 0.01 | 118194 +95.00% | 28.20 | 26.55 |
| CBIZ (CBZ) | 0.01 | 614271 +2.00% | 10.41 | 8.73 |
| Cepheid (CPHD) | 0.01 | 143074 +15.00% | 30.75 | 55.12 |
| Cree (CREE) | 0.01 | 169939 +184.00% | 24.44 | 38.59 |
| Deckers Outdoor Corporation (DECK) | 0.01 | 134526 +81.00% | 57.52 | 72.60 |
| Finish Line (FINL) | 0.01 | 387008 NEW | 20.19 | 24.26 |
| Flowserve Corporation (FLS) | 0.01 | 159603 NEW | 45.17 | 57.90 |
| Greenhill & Co (GHL) | 0.01 | 287469 +348.00% | 16.10 | 39.56 |
| Genesee & Wyoming (GWR) | 0.01 | 52300 -15.00% | 58.95 | 102.48 |
| IDA (IDA) | 0.01 | 40872 +20.00% | 81.35 | 59.75 |
| World Fuel Services Corporation (INT) | 0.01 | 61775 -23.00% | 47.49 | 53.16 |
| Knoll (KNL) | 0.01 | 265474 -9.00% | 24.28 | 19.51 |
| Lululemon Athletica | 0.01 | 100100 -74.00% | 73.89 | 0.00 |
| Monolithic Power Systems (MPWR) | 0.01 | 90895 -23.00% | 68.32 | 52.78 |
| NxStage Medical (NXTM) | 0.01 | 244348 -13.00% | 21.68 | 16.68 |
| Children's Place Retail Stores (PLCE) | 0.01 | 87408 -33.00% | 80.18 | 57.66 |
| QLogic Corporation (QLGC) | 0.01 | 514268 -36.00% | 14.74 | 14.59 |
| Silicon Laboratories (SLAB) | 0.01 | 121850 -16.00% | 48.74 | 50.30 |
| Silver Standard Res | 0.01 | 250573 +258.00% | 12.99 | 0.00 |
| Hanover Insurance (THG) | 0.01 | 72925 NEW | 84.62 | 68.76 |
| Texas Roadhouse (TXRH) | 0.01 | 157296 -63.00% | 45.60 | 36.16 |
| Valmont Industries (VMI) | 0.01 | 45460 +29.00% | 135.26 | 120.29 |
| Washington Federal (WFSL) | 0.01 | 122414 -9.00% | 24.26 | 0.00 |
| Worthington Industries (WOR) | 0.01 | 89859 +4.00% | 42.30 | 25.15 |
| AAR (AIR) | 0.01 | 142166 +81.00% | 23.34 | 32.07 |
| Berkshire Hills Ban (BHLB) | 0.01 | 109728 -13.00% | 26.92 | 26.32 |
| CONMED Corporation (CNMD) | 0.01 | 75568 +84.00% | 47.73 | 50.24 |
| Exponent (EXPO) | 0.01 | 98404 | 58.41 | 86.04 |
| Fresenius Medical Care AG & Co. (FMS) | 0.01 | 65094 -43.00% | 43.57 | 40.45 |
| General Communication (GNCMA) | 0.01 | 201848 +21.00% | 15.80 | 13.23 |
| Gentex Corporation (GNTX) | 0.01 | 232935 -40.00% | 15.45 | 17.45 |
| Huron Consulting (HURN) | 0.01 | 68315 +19.00% | 60.42 | 64.29 |
| Headwaters Incorporated (HW) | 0.01 | 366726 -2.00% | 17.94 | 16.03 |
| Integra LifeSciences Holdings (IART) | 0.01 | 39058 -47.00% | 79.78 | 58.76 |
| ICF International (ICFI) | 0.01 | 125200 +4.00% | 40.90 | 40.11 |
| Kaman Corporation (KAMN) | 0.01 | 67271 +5.00% | 42.53 | 40.43 |
| Kinross Gold | 0.01 | 1.16M -23.00% | 4.89 | 0.00 |
| LHC (LHCG) | 0.01 | 105692 -20.00% | 43.28 | 32.44 |
| Liquidity Services (LQDT) | 0.01 | 787980 | 7.84 | 9.45 |
| McDermott International (MDR) | 0.01 | 761891 -54.00% | 4.94 | 3.06 |
| Merit Medical Systems (MMSI) | 0.01 | 308442 +11.00% | 19.83 | 19.04 |
| National Fuel Gas (NFG) | 0.01 | 49980 +303.00% | 56.88 | 59.35 |
| Novavax (NVAX) | 0.01 | 770658 +391.00% | 7.27 | 9.03 |
| NorthWestern Corporation (NWE) | 0.01 | 49175 -40.00% | 63.07 | 50.93 |
| Owens & Minor (OMI) | 0.01 | 85891 -18.00% | 37.38 | 33.27 |
| Quality Systems (QSII) | 0.01 | 288718 +4.00% | 11.91 | 15.91 |
| Rigel Pharmaceuticals (RIGL) | 0.01 | 2.42M -5.00% | 2.23 | 3.52 |
| Scotts Miracle-Gro Company (SMG) | 0.01 | 96877 -29.00% | 69.91 | 68.34 |
| Schweitzer-Mauduit International (SWM) | 0.01 | 95648 | 35.29 | 46.47 |
| Veeco Instruments (VECO) | 0.01 | 237055 -15.00% | 16.56 | 31.01 |
| WGL Holdings (WGL) | 0.01 | 78189 +361.00% | 70.80 | 51.87 |
| Encore Wire Corporation (WIRE) | 0.01 | 91941 | 37.28 | 33.54 |
| Westlake Chemical Corporation (WLK) | 0.01 | 100315 -36.00% | 42.92 | 66.20 |
| Ixia (XXIA) | 0.01 | 480259 -26.00% | 9.82 | 12.14 |
| Citi Trends (CTRN) | 0.01 | 213192 +6.00% | 15.53 | 26.04 |
| Omega Protein Corporation (OME) | 0.01 | 142620 -53.00% | 19.99 | 11.10 |
| OraSure Technologies (OSUR) | 0.01 | 475504 +79.00% | 5.91 | 7.47 |
| PNM Resources (PNM) | 0.01 | 228693 +40.00% | 35.44 | 27.18 |
| Silicon Motion Technology (SIMO) | 0.01 | 119391 -33.00% | 47.80 | 27.11 |
| Smith & Wesson Holding Corporation (SWHC) | 0.01 | 273307 -40.00% | 27.18 | 13.59 |
| Trimas Corporation (TRS) | 0.01 | 164566 +2.00% | 18.00 | 28.85 |
| Woodward Governor Company (WGOV) | 0.01 | 63007 +108.00% | 57.64 | 0.00 |
| Abaxis (ABAX) | 0.01 | 63156 +50.00% | 47.23 | 62.02 |
| Erie Indemnity Company (ERIE) | 0.01 | 30578 | 99.35 | 84.37 |
| ExlService Holdings (EXLS) | 0.01 | 77951 -28.00% | 52.40 | 34.47 |
| HEALTHSOUTH (HLS) | 0.01 | 84007 -44.00% | 38.82 | 41.95 |
| RTI Biologics (RTIX) | 0.01 | 965410 | 3.59 | 5.34 |
| Zix Corporation (ZIXI) | 0.01 | 912214 +9.00% | 3.75 | 3.98 |
| HCP (HCP) | 0.01 | 220463 +12.00% | 35.38 | 40.24 |
| Ruth's Hospitality (RUTH) | 0.01 | 185269 -5.00% | 15.95 | 15.12 |
| Rbc Cad | 0.01 | 48374 | 59.08 | 0.00 |
| Alnylam Pharmaceuticals (ALNY) | 0.01 | 59752 -72.00% | 55.49 | 111.05 |
| Federal Realty Inv. Trust (FRT) | 0.01 | 20680 +1026.00% | 165.56 | 138.45 |
| National Instruments (NATI) | 0.01 | 139432 | 27.40 | 30.70 |
| Prospect Capital Corporation (PSEC) | 0.01 | 449830 NEW | 7.82 | 8.49 |
| Technology SPDR (XLK) | 0.01 | 89800 -62.00% | 43.36 | 41.70 |
| Accuray Incorporated (ARAY) | 0.01 | 1.39M -2.00% | 5.19 | 8.54 |
| Central Garden & Pet (CENTA) | 0.01 | 225063 -17.00% | 21.71 | 9.88 |
| Clearwater Paper (CLW) | 0.01 | 66066 +16.00% | 65.38 | 60.19 |
| Cowen (COWN) | 0.01 | 2.03M -4.00% | 2.96 | 5.23 |
| Cray (CRAY) | 0.01 | 163899 -60.00% | 29.92 | 28.65 |
| Intrepid Potash (IPI) | 0.01 | 2.60M +44.00% | 1.44 | 11.98 |
| NCI Building Systems (NCS) | 0.01 | 406173 +21.00% | 15.99 | 17.06 |
| 1-800-FLOWERS (FLWS) | 0.01 | 491722 -2.00% | 9.02 | 12.61 |
| Quanex Building Products Corporation (NX) | 0.01 | 219232 -12.00% | 18.59 | 18.74 |
| SPDR KBW Regional Banking (KRE) | 0.01 | 211184 NEW | 38.35 | 40.18 |
| Teck Resources Ltd cl b | 0.01 | 255713 +336.00% | 13.17 | 0.00 |
| Cosan Ltd shs a | 0.01 | 913636 +14.00% | 6.51 | 0.00 |
| Validus Holdings | 0.01 | 107700 +845.00% | 48.59 | 0.00 |
| Suncor Energy | 0.01 | 279388 -31.00% | 27.73 | 0.00 |
| InterOil Corporation (IOC) | 0.01 | 155411 +363.00% | 45.00 | 41.50 |
| Bridgepoint Education (BPI) | 0.01 | 559538 | 7.24 | 9.04 |
| CBOE Holdings (CBOE) | 0.01 | 64325 +101.00% | 66.62 | 60.15 |
| Changyou (CYOU) | 0.01 | 168130 | 20.04 | 27.26 |
| ONEOK (OKE) | 0.01 | 100000 +400.00% | 47.45 | 46.35 |
| Pinnacle West Capital Corporation (PNW) | 0.01 | 35317 NEW | 81.07 | 61.71 |
| Roadrunner Transportation Services Hold. (RRTS) | 0.01 | 414065 -30.00% | 7.46 | 25.21 |
| Seadrill | 0.01 | 1.01M -89.00% | 3.22 | 0.00 |
| Transalta | 0.01 | 799366 -6.00% | 5.20 | 0.00 |
| Vonage Holdings (VG) | 0.01 | 654874 -19.00% | 6.10 | 4.53 |
| Weingarten Realty Investors (WRI) | 0.01 | 75257 +929.00% | 40.82 | 34.62 |
| SciClone Pharmaceuticals (SCLN) | 0.01 | 459419 -33.00% | 13.06 | 8.07 |
| Thomson Reuters | 0.01 | 148100 -41.00% | 40.46 | 0.00 |
| Unisys Corporation (UIS) | 0.01 | 488671 -23.00% | 7.28 | 22.80 |
| Garmin | 0.01 | 171517 -56.00% | 42.42 | 0.00 |
| SPDR S&P; Homebuilders (XHB) | 0.01 | 198900 NEW | 33.54 | 35.32 |
| 3D Systems Corporation (TDSC) | 0.01 | 258382 -81.00% | 13.69 | 0.00 |
| Ironwood Pharmaceuticals (IRWD) | 0.01 | 295455 -8.00% | 13.07 | 15.36 |
| Express (EXPR) | 0.01 | 242513 +213.00% | 14.50 | 15.47 |
| inContact, Inc . (SAAS) | 0.01 | 585506 NEW | 13.85 | 10.82 |
| Makemytrip Limited Mauritius shs | 0.01 | 228148 -8.00% | 14.86 | 0.00 |
| Cobalt Intl Energy | 0.01 | 2.34M -44.00% | 1.34 | 0.00 |
| Green Dot Corporation (GDOT) | 0.01 | 141736 +78.00% | 21.64 | 15.88 |
| Mag Silver | 0.01 | 499500 +4.00% | 12.61 | 0.00 |
| Six Flags Entertainment (SIX) | 0.01 | 50081 +215.00% | 57.94 | 46.62 |
| Alpha & Omega Semiconductor shs | 0.01 | 262971 +7.00% | 13.93 | 0.00 |
| BroadSoft (BSFT) | 0.01 | 96714 -59.00% | 41.03 | 31.87 |
| Higher One Holdings (ONE) | 0.01 | 685780 -3.00% | 5.11 | 2.80 |
| IntraLinks Holdings (IL) | 0.01 | 455366 +35.00% | 6.50 | 10.29 |
| RealPage (RP) | 0.01 | 246491 +7.00% | 22.33 | 20.16 |
| Quad/Graphics (QUAD) | 0.01 | 199511 +40.00% | 23.29 | 22.45 |
| iShares Dow Jones Select Dividend (DVY) | 0.01 | 94178 NEW | 85.27 | 76.58 |
| Zions Bancorporation *w exp 05/22/202 | 0.01 | 2.15M | 2.16 | 0.00 |
| Vanguard Emerging Markets ETF (VWO) | 0.01 | 149600 | 35.22 | 39.44 |
| 8x8 (EGHT) | 0.01 | 212924 -18.00% | 14.61 | 7.29 |
| HealthStream (HSTM) | 0.01 | 125549 +2.00% | 26.52 | 25.50 |
| Biglari Holdings (BH) | 0.01 | 12391 | 403.37 | 416.54 |
| Echo Global Logistics (ECHO) | 0.01 | 130237 -32.00% | 22.42 | 27.78 |
| Sabra Health Care REIT (SBRA) | 0.01 | 235862 +69.00% | 20.63 | 30.80 |
| Chemtura Corporation (CHMT) | 0.01 | 234164 +302.00% | 26.38 | 25.97 |
| General Growth Properties | 0.01 | 248930 +200.00% | 29.82 | 0.00 |
| Booz Allen Hamilton Holding Corporation (BAH) | 0.01 | 209701 +676.00% | 29.64 | 28.70 |
| Calix (CALX) | 0.01 | 919959 +5.00% | 6.91 | 8.53 |
| Capitol Federal Financial (CFFND) | 0.01 | 208530 +116.00% | 13.95 | 0.00 |
| Chatham Lodging Trust (CLDT) | 0.01 | 148757 -27.00% | 21.98 | 28.75 |
| Chesapeake Lodging Trust sh ben int | 0.01 | 129103 +53.00% | 23.25 | 0.00 |
| First Republic Bank/san F | 0.01 | 95651 +559.00% | 69.99 | 0.00 |
| Howard Hughes (HHC) | 0.01 | 46800 -4.00% | 114.33 | 143.75 |
| KEYW Holding (KEYW) | 0.01 | 286024 -7.00% | 9.94 | 7.37 |
| Ligand Pharmaceuticals In | 0.01 | 31879 +512.00% | 119.26 | 0.00 |
| MaxLinear (MXL) | 0.01 | 187606 -50.00% | 17.98 | 8.16 |
| Mistras (MG) | 0.01 | 233602 -16.00% | 23.87 | 17.57 |
| Omeros Corporation (OMER) | 0.01 | 370385 -22.00% | 10.52 | 24.21 |
| SPS Commerce (SPSC) | 0.01 | 77375 -13.00% | 60.61 | 66.00 |
| Lance | 0.01 | 199143 +205.00% | 33.89 | 0.00 |
| Terreno Realty Corporation (TRNO) | 0.01 | 153922 | 25.87 | 22.02 |
| Tower International (TOWR) | 0.01 | 220645 -12.00% | 20.58 | 25.05 |
| Vectren Corporation (VVC) | 0.01 | 104680 +45.00% | 52.67 | 42.70 |
| Vera Bradley (VRA) | 0.01 | 324678 -17.00% | 14.17 | 15.21 |
| Mitel Networks | 0.01 | 567452 | 6.29 | 0.00 |
| Targa Res | 0.01 | 176800 +152.00% | 42.14 | 0.00 |
| Bitauto Hldg (BITA) | 0.01 | 141776 +9.00% | 26.96 | 52.73 |
| Fly Leasing (FLY) | 0.01 | 499188 +20.00% | 9.93 | 14.98 |
| TAL Education (XRS) | 0.01 | 76875 -39.00% | 62.06 | 31.27 |
| Vermilion Energy (VET) | 0.01 | 193689 NEW | 31.84 | 42.34 |
| Glu Mobile (GLUU) | 0.01 | 2.33M -42.00% | 2.20 | 4.86 |
| Comerica Inc *w exp 11/14/201 | 0.01 | 500000 | 12.99 | 0.00 |
| Patrick Industries (PATK) | 0.01 | 74404 +5.00% | 60.29 | 56.84 |
| Ascena Retail (ASNA) | 0.01 | 472721 -33.00% | 6.99 | 13.55 |
| ChipMOS Technology Bermuda Ltd. shs | 0.01 | 242612 +6.00% | 18.11 | 0.00 |
| Magnachip Semiconductor | 0.01 | 693975 +8.00% | 5.66 | 0.00 |
| American Assets Trust Inc reit | 0.01 | 176859 +26.00% | 42.44 | 0.00 |
| Fortuna Silver Mines | 0.01 | 617600 -16.00% | 6.99 | 0.00 |
| Tahoe Resources | 0.01 | 479811 +34.00% | 14.98 | 0.00 |
| Cavium | 0.01 | 152461 NEW | 38.60 | 0.00 |
| Gnc Holdings Inc Cl A | 0.01 | 257690 -58.00% | 24.29 | 0.00 |
| Thermon Group Holdings | 0.01 | 145146 +88.00% | 19.21 | 0.00 |
| New Mountain Finance | 0.01 | 223345 +131.00% | 12.90 | 0.00 |
| Carbonite | 0.01 | 379351 +12.00% | 9.73 | 0.00 |
| Dunkin' Brands | 0.01 | 106430 +53.00% | 43.62 | 0.00 |
| Xylem | 0.01 | 93711 -77.00% | 44.65 | 0.00 |
| Marriott Vacations Wrldwde Cp | 0.01 | 58069 -68.00% | 68.50 | 0.00 |
| Moneygram International | 0.01 | 858521 +3.00% | 6.85 | 0.00 |
| Angie's List | 0.01 | 582784 -10.00% | 6.51 | 0.00 |
| Michael Kors Holdings Ltd shs | 0.01 | 99100 +188.00% | 49.47 | 0.00 |
| Zynga | 0.01 | 2.70M +188.00% | 2.49 | 0.00 |
| Telephone And Data Systems | 0.01 | 189258 +2.00% | 29.66 | 0.00 |
| Aon | 0.01 | 47929 -75.00% | 109.24 | 0.00 |
| Caesars Entertainment | 0.01 | 495361 -36.00% | 7.69 | 0.00 |
| Brightcove | 0.01 | 355729 +3.00% | 8.80 | 0.00 |
| Popular | 0.01 | 160874 +384.00% | 29.30 | 0.00 |
| Pdc Energy | 0.01 | 87687 +379.00% | 57.61 | 0.00 |
| Interface | 0.01 | 334896 -8.00% | 15.25 | 0.00 |
| Everbank Finl | 0.01 | 201689 -20.00% | 14.86 | 0.00 |
| Blucora | 0.01 | 468584 +38.00% | 10.36 | 0.00 |
| Proofpoint | 0.01 | 100447 NEW | 63.09 | 0.00 |
| Infoblox | 0.01 | 403421 +284.00% | 18.76 | 0.00 |
| Autobytel | 0.01 | 231322 | 13.87 | 0.00 |
| Puma Biotechnology Inc Common Stock | 0.01 | 135727 +40.00% | 29.79 | 0.00 |
| Turquoisehillres | 0.01 | 1.86M -38.00% | 3.38 | 0.00 |
| Del Friscos Restaurant | 0.01 | 199247 +45.00% | 14.32 | 0.00 |
| Tile Shop Hldgs | 0.01 | 151460 +87.00% | 19.88 | 0.00 |
| Manchester Utd Plc New Ord Cl | 0.01 | 235491 -11.00% | 15.93 | 0.00 |
| Flagstar Ban | 0.01 | 260267 +6.00% | 24.41 | 0.00 |
| Stratasys | 0.01 | 188900 -63.00% | 22.89 | 0.00 |
| Whitewave Foods | 0.01 | 108676 -4.00% | 46.94 | 0.00 |
| Solarcity | 0.01 | 246940 +184.00% | 23.94 | 0.00 |
| Shutterstock | 0.01 | 62225 -18.00% | 45.80 | 0.00 |
| Arc Document Solutions | 0.01 | 1.16M | 3.89 | 0.00 |
| Granite Real Estate | 0.01 | 175068 -5.00% | 30.00 | 0.00 |
| Asanko Gold | 0.01 | 967376 +20.00% | 3.82 | 0.00 |
| Model N | 0.01 | 216293 -10.00% | 13.35 | 0.00 |
| Norwegian Cruise Line Hldgs shs | 0.01 | 83389 -3.00% | 39.84 | 0.00 |
| Dominion Diamond Corp foreign stock | 0.01 | 664852 -18.00% | 8.84 | 0.00 |
| Seaworld Entertainment | 0.01 | 312101 +64.00% | 14.33 | 0.00 |
| Mallinckrodt Pub | 0.01 | 72110 +2.00% | 60.80 | 0.00 |
| Blackhawk Network Hldgs Inc cl a | 0.01 | 152416 +57.00% | 33.49 | 0.00 |
| Global Brass & Coppr Hldgs I | 0.01 | 117848 -7.00% | 27.29 | 0.00 |
| Channeladvisor | 0.01 | 539167 +14.00% | 14.49 | 0.00 |
| Cytokinetics | 0.01 | 304680 | 9.49 | 0.00 |
| Tableau Software Inc Cl A | 0.01 | 64417 NEW | 48.93 | 0.00 |
| Biotelemetry | 0.01 | 414336 +2.00% | 16.30 | 0.00 |
| Cvent | 0.01 | 96624 -57.00% | 35.71 | 0.00 |
| Dean Foods Company | 0.01 | 352357 +1097.00% | 18.09 | 0.00 |
| Premier | 0.01 | 90482 +51.00% | 32.69 | 0.00 |
| Physicians Realty Trust | 0.01 | 132183 -31.00% | 21.01 | 0.00 |
| Franks Intl N V | 0.01 | 391715 -27.00% | 14.61 | 0.00 |
| Rexford Industrial Realty Inc reit | 0.01 | 172621 -26.00% | 21.09 | 0.00 |
| United Online Inc Common Stock | 0.01 | 373308 -10.00% | 11.00 | 0.00 |
| Five Prime Therapeutics | 0.01 | 72199 -58.00% | 41.34 | 0.00 |
| Ambev Sa- | 0.01 | 844667 -67.00% | 5.91 | 0.00 |
| Clubcorp Hldgs | 0.01 | 259757 -15.00% | 13.00 | 0.00 |
| Noble Corp Plc equity | 0.01 | 684119 +1610.00% | 8.24 | 0.00 |
| 58 Com Inc spon adr rep a | 0.01 | 89100 +25.00% | 45.90 | 0.00 |
| Graham Hldgs | 0.01 | 9958 +32.00% | 489.45 | 0.00 |
| Nimble Storage | 0.01 | 950124 +75.00% | 7.96 | 0.00 |
| Autohome Inc- | 0.01 | 400152 -27.00% | 20.11 | 0.00 |
| Extended Stay America | 0.01 | 259784 -28.00% | 14.95 | 0.00 |
| Nmi Hldgs Inc cl a | 0.01 | 596267 +59.00% | 5.48 | 0.00 |
| Santander Consumer Usa | 0.01 | 533813 -50.00% | 10.33 | 0.00 |
| Celator Pharmaceuticals | 0.01 | 132752 NEW | 30.18 | 0.00 |
| Quantum Corp note 4.500% 11/1 | 0.01 | 7.00M | 0.73 | 0.00 |
| A10 Networks | 0.01 | 648254 +3.00% | 6.47 | 0.00 |
| Everyday Health | 0.01 | 439363 +6.00% | 7.88 | 0.00 |
| Trinet | 0.01 | 204942 +57.00% | 20.79 | 0.00 |
| 2u | 0.01 | 160598 NEW | 29.41 | 0.00 |
| Investors Ban | 0.01 | 338217 | 11.08 | 0.00 |
| Iconix Brand Group, Inc. conv | 0.01 | 5.50M | 0.81 | 0.00 |
| Synovus Finl | 0.01 | 274400 -25.00% | 29.00 | 0.00 |
| Now | 0.01 | 297585 +31.00% | 18.14 | 0.00 |
| Geo Group Inc/the reit | 0.01 | 110422 -22.00% | 34.18 | 0.00 |
| Caretrust Reit | 0.01 | 327031 +102.00% | 13.78 | 0.00 |
| Infinera Corporation dbcv 1.750% 6/0 | 0.01 | 5.30M | 1.16 | 0.00 |
| Sunedison Semiconductor | 0.01 | 627927 -9.00% | 5.93 | 0.00 |
| Five9 | 0.01 | 290369 | 11.90 | 0.00 |
| Zendesk | 0.01 | 168445 -13.00% | 26.38 | 0.00 |
| Northstar Asset Management C | 0.01 | 345386 -34.00% | 10.21 | 0.00 |
| Imprivata | 0.01 | 376281 +38.00% | 14.00 | 0.00 |
| Meridian Ban | 0.01 | 294981 +7.00% | 14.78 | 0.00 |
| Smart & Final Stores | 0.01 | 300204 | 14.89 | 0.00 |
| Halyard Health | 0.01 | 145982 -18.00% | 32.52 | 0.00 |
| Garnero Group Acquisition Co shs | 0.01 | 475000 NEW | 9.62 | 0.00 |
| Education Rlty Tr New ret | 0.01 | 86268 NEW | 46.15 | 0.00 |
| Paramount Group Inc reit | 0.01 | 438255 +19.00% | 15.94 | 0.00 |
| Dave & Buster's Entertainmnt, * | 0.01 | 69598 +379.00% | 46.78 | 0.00 |
| Dermira | 0.01 | 176563 -5.00% | 29.25 | 0.00 |
| Pra Health Sciences | 0.01 | 122708 NEW | 41.76 | 0.00 |
| Iron Mountain | 0.01 | 148798 +117.00% | 39.83 | 0.00 |
| Tree | 0.01 | 33265 NEW | 88.21 | 0.00 |
| Medtronic | 0.01 | 88600 -74.00% | 86.77 | 0.00 |
| Legacytexas Financial | 0.01 | 113128 +152.00% | 26.91 | 0.00 |
| Shake Shack Inc cl a | 0.01 | 203817 +265.00% | 36.43 | 0.00 |
| Infrareit | 0.01 | 171694 -38.00% | 17.54 | 0.00 |
| Chimera Investment Corp etf | 0.01 | 179103 +611.00% | 15.72 | 0.00 |
| Dhi | 0.01 | 793528 +13.00% | 6.23 | 0.00 |
| Aerojet Rocketdy | 0.01 | 404887 -10.00% | 18.28 | 0.00 |
| Caleres Inc Com stock | 0.01 | 273842 +73.00% | 24.21 | 0.00 |
| Topbuild | 0.01 | 219889 | 36.20 | 0.00 |
| Apple Hospitality Reit | 0.01 | 197609 NEW | 18.81 | 0.00 |
| National Storage Affiliates shs ben int | 0.01 | 257667 NEW | 20.82 | 0.00 |
| Univar | 0.01 | 315805 +18.00% | 18.91 | 0.00 |
| Lexicon Pharmaceuticals | 0.01 | 197303 +134.00% | 14.35 | 0.00 |
| Fairmount Santrol Holdings | 0.01 | 351719 +104.00% | 7.71 | 0.00 |
| Arowana Inc unit 99/99/9999 | 0.01 | 325000 | 10.35 | 0.00 |
| Cable One | 0.01 | 8411 -4.00% | 511.49 | 0.00 |
| Viavi Solutions Inc equities | 0.01 | 1.12M +124.00% | 6.63 | 0.00 |
| Arbutus Biopharma | 0.01 | 1.74M | 3.48 | 0.00 |
| Zillow Group Inc Cl C Cap Stk stock | 0.01 | 174952 +73.00% | 36.28 | 0.00 |
| Lumentum Hldgs | 0.01 | 131078 -16.00% | 24.20 | 0.00 |
| Blue Buffalo Pet Prods | 0.01 | 301928 +2669.00% | 23.34 | 0.00 |
| Xura | 0.01 | 149217 | 24.43 | 0.00 |
| Penumbra | 0.01 | 55555 NEW | 59.51 | 0.00 |
| Seritage Growth Pptys Cl A Added | 0.01 | 116476 -55.00% | 49.84 | 0.00 |
| Ryanair Holdings | 0.01 | 110767 -16.00% | 69.54 | 0.00 |
| Easterly Acquisition Corp. equities | 0.01 | 500000 | 10.12 | 0.00 |
| Livanova Plc Ord | 0.01 | 81370 NEW | 50.23 | 0.00 |
| Quotient Technology | 0.01 | 472570 -11.00% | 13.41 | 0.00 |
| Archrock | 0.01 | 836989 -58.00% | 9.42 | 0.00 |
| Csw Industrials | 0.01 | 101459 +205.00% | 32.61 | 0.00 |
| Four Corners Ppty Tr | 0.01 | 347498 NEW | 20.59 | 0.00 |
| Innoviva | 0.01 | 503643 +24.00% | 10.53 | 0.00 |
| Tailored Brands | 0.01 | 296194 -60.00% | 12.66 | 0.00 |
| Liberty Media Corp Delaware Com C Braves Grp | 0.01 | 535599 NEW | 14.66 | 0.00 |
| Klr Energy Acquisition Corp cl a | 0.01 | 399000 | 10.01 | 0.00 |
| Waste Connections Inc Com stock | 0.01 | 47589 NEW | 72.09 | 0.00 |
| * Enersis Chile Sa Spon Adr stock | 0.01 | 656990 NEW | 5.83 | 0.00 |
| Timkensteel Corp note 6.000% 6/0 | 0.01 | 5.00M NEW | 1.07 | 0.00 |
| Altisource Portfolio Solns S reg shs | 0.00 | 7630 -66.00% | 27.79 | 0.00 |
| Diamond Offshore Drilling (DO) | 0.00 | 17345 -94.00% | 24.33 | 26.52 |
| Keryx Biopharmaceuticals (KERX) | 0.00 | 29252 -88.00% | 6.63 | 12.79 |
| Huntington Bancshares Incorporated (HBAN) | 0.00 | 37741 -94.00% | 8.93 | 10.78 |
| AU Optronics (AUO) | 0.00 | 704219 -16.00% | 3.49 | 4.74 |
| Banco Santander (BSBR) | 0.00 | 127062 +236.00% | 5.70 | 4.35 |
| Mobile TeleSystems OJSC (MBT) | 0.00 | 99904 -71.00% | 8.29 | 8.82 |
| Companhia Siderurgica Nacional (SID) | 0.00 | 41809 +20.00% | 2.44 | 1.61 |
| Himax Technologies (HIMX) | 0.00 | 34781 -59.00% | 8.25 | 7.67 |
| Sociedad Quimica y Minera (SQM) | 0.00 | 18132 -60.00% | 24.71 | 23.51 |
| Gerdau SA (GGB) | 0.00 | 227279 -83.00% | 1.82 | 3.52 |
| LG Display (LPL) | 0.00 | 64263 +215.00% | 11.59 | 13.80 |
| NRG Energy (NRG) | 0.00 | 136590 +897.00% | 15.01 | 23.45 |
| CMS Energy Corporation (CMS) | 0.00 | 20901 +17.00% | 45.88 | 32.93 |
| HSBC Holdings (HBC) | 0.00 | 22432 -46.00% | 31.28 | 0.00 |
| Turkcell Iletisim Hizmetleri A.S. (TKC) | 0.00 | 96037 +83.00% | 9.15 | 11.95 |
| Federal-Mogul Corporation (FDML) | 0.00 | 247428 +12.00% | 8.31 | 12.72 |
| Portland General Electric Company (POR) | 0.00 | 39268 -78.00% | 44.13 | 34.78 |
| Radware Ltd ord | 0.00 | 71571 +27.00% | 11.26 | 0.00 |
| iStar Financial (SFI) | 0.00 | 146020 -52.00% | 9.59 | 0.00 |
| Broadridge Financial Solutions (BR) | 0.00 | 4119 -51.00% | 65.31 | 51.66 |
| MB Financial (MBFI) | 0.00 | 34514 NEW | 36.30 | 30.16 |
| Renaissance Re Holdings Ltd Cmn | 0.00 | 15507 +19.00% | 117.43 | 0.00 |
| U.S. Ban (USB) | 0.00 | 47874 -95.00% | 40.34 | 43.76 |
| Assurant (AIZ) | 0.00 | 24008 NEW | 86.31 | 61.02 |
| First Financial Ban (FFBC) | 0.00 | 62132 +5.00% | 19.44 | 17.01 |
| Two Harbors Investment (TWO) | 0.00 | 45567 -54.00% | 8.58 | 10.30 |
| RLI (RLI) | 0.00 | 6684 NEW | 68.82 | 48.75 |
| Total System Services (TSS) | 0.00 | 27229 +7.00% | 53.11 | 37.47 |
| SEI Investments Company (SEIC) | 0.00 | 12990 +109.00% | 48.11 | 42.55 |
| Equifax (EFX) | 0.00 | 10291 -30.00% | 128.36 | 91.97 |
| Health Care SPDR (XLV) | 0.00 | 22496 NEW | 71.70 | 71.27 |
| Philippine Long Distance Telephone (PHI) | 0.00 | 7968 NEW | 44.55 | 69.41 |
| AGL Resources (AGL) | 0.00 | 19211 -35.00% | 65.95 | 0.00 |
| AES Corporation (AES) | 0.00 | 67491 NEW | 12.48 | 12.14 |
| KB Home (KBH) | 0.00 | 103926 -65.00% | 15.21 | 13.29 |
| Scholastic Corporation (SCHL) | 0.00 | 7682 -11.00% | 39.57 | 35.62 |
| Bank of Hawaii Corporation (BOH) | 0.00 | 6536 NEW | 68.85 | 60.48 |
| Blackbaud (BLKB) | 0.00 | 16570 -59.00% | 67.89 | 44.22 |
| Brown & Brown (BRO) | 0.00 | 57343 -25.00% | 37.48 | 31.80 |
| Coach (COH) | 0.00 | 47469 NEW | 40.74 | 40.63 |
| Copart (CPRT) | 0.00 | 35539 -44.00% | 49.02 | 36.58 |
| Core Laboratories N.V. (CLB) | 0.00 | 6825 NEW | 123.96 | 105.11 |
| Cullen/Frost Bankers (CFR) | 0.00 | 40200 NEW | 63.73 | 68.36 |
| Hawaiian Electric Industries (HE) | 0.00 | 43893 +144.00% | 32.74 | 31.91 |
| Heartland Express (HTLD) | 0.00 | 65164 -24.00% | 17.39 | 24.25 |
| Leggett & Platt (LEG) | 0.00 | 28334 -33.00% | 51.12 | 44.11 |
| Mattel (MAT) | 0.00 | 72104 -84.00% | 31.29 | 24.73 |
| Mercury General Corporation (MCY) | 0.00 | 7579 +106.00% | 53.17 | 54.21 |
| Microchip Technology (MCHP) | 0.00 | 43018 -67.00% | 50.77 | 49.28 |
| PPG Industries (PPG) | 0.00 | 3871 -97.00% | 104.11 | 225.60 |
| Power Integrations (POWI) | 0.00 | 35562 -28.00% | 50.08 | 55.78 |
| Sonoco Products Company (SON) | 0.00 | 4769 -89.00% | 49.70 | 44.25 |
| Spectra Energy (SE) | 0.00 | 20000 -87.00% | 36.65 | 34.31 |
| Zebra Technologies (ZBRA) | 0.00 | 47451 -68.00% | 50.11 | 87.03 |
| Dun & Bradstreet Corporation (DNB) | 0.00 | 17644 -57.00% | 121.79 | 127.49 |
| Buckle (BKE) | 0.00 | 36424 NEW | 26.00 | 48.55 |
| Best Buy (BBY) | 0.00 | 86584 -81.00% | 30.58 | 40.39 |
| Franklin Electric (FELE) | 0.00 | 45741 +27.00% | 33.06 | 36.04 |
| Schnitzer Steel Industries (SCHN) | 0.00 | 42217 +10.00% | 17.60 | 15.89 |
| Simpson Manufacturing (SSD) | 0.00 | 59557 +26.00% | 39.97 | 35.70 |
| Harley-Davidson (HOG) | 0.00 | 20000 +136.00% | 45.30 | 62.41 |
| Briggs & Stratton Corporation (BGG) | 0.00 | 41288 -42.00% | 21.17 | 19.47 |
| CACI International (CACI) | 0.00 | 4128 -90.00% | 90.36 | 85.86 |
| Avista Corporation (AVA) | 0.00 | 8176 -86.00% | 44.77 | 32.60 |
| International Paper Company (IP) | 0.00 | 39931 -85.00% | 42.37 | 54.31 |
| Newell Rubbermaid (NWL) | 0.00 | 27282 -79.00% | 48.57 | 37.57 |
| Regions Financial Corporation (RF) | 0.00 | 140602 -23.00% | 8.51 | 9.54 |
| Mid-America Apartment (MAA) | 0.00 | 12209 +452.00% | 106.38 | 71.99 |
| Avid Technology (AVID) | 0.00 | 111785 +114.00% | 5.81 | 15.04 |
| TECO Energy (TE) | 0.00 | 22168 NEW | 27.65 | 18.71 |
| United Rentals (URI) | 0.00 | 20000 -33.00% | 67.10 | 88.12 |
| Ruby Tuesday (RT) | 0.00 | 417622 -22.00% | 3.61 | 6.21 |
| Tidewater (TDW) | 0.00 | 102536 -90.00% | 4.41 | 23.70 |
| Vishay Intertechnology (VSH) | 0.00 | 205472 +172.00% | 12.39 | 13.59 |
| Manitowoc Company (MTW) | 0.00 | 34538 | 5.44 | 19.75 |
| Pearson (PSO) | 0.00 | 122388 +53.00% | 12.99 | 21.66 |
| AVX Corporation (AVX) | 0.00 | 84324 -2.00% | 13.58 | 14.48 |
| Coherent (COHR) | 0.00 | 3685 -93.00% | 91.72 | 63.89 |
| Unum (UNM) | 0.00 | 54703 NEW | 31.79 | 33.01 |
| Christopher & Banks Corporation (CBK) | 0.00 | 317205 +15.00% | 2.19 | 5.00 |
| Taro Pharmaceutical Industries | 0.00 | 7900 -14.00% | 145.57 | 0.00 |
| Tyson Foods (TSN) | 0.00 | 30431 -93.00% | 66.89 | 37.76 |
| MDU Resources (MDU) | 0.00 | 10266 -84.00% | 23.96 | 20.52 |
| SkyWest (SKYW) | 0.00 | 35453 +31.00% | 26.46 | 14.75 |
| Tetra Tech (TTEK) | 0.00 | 40986 -67.00% | 30.74 | 24.49 |
| Agrium | 0.00 | 10000 -96.00% | 90.40 | 0.00 |
| Matthews International Corporation (MATW) | 0.00 | 4410 -85.00% | 55.56 | 47.02 |
| Office Depot (ODP) | 0.00 | 432453 -68.00% | 3.31 | 9.28 |
| Herman Miller (MLHR) | 0.00 | 75140 +38.00% | 29.89 | 27.53 |
| Koninklijke Philips Electronics NV (PHG) | 0.00 | 20990 -95.00% | 24.93 | 28.08 |
| Campbell Soup Company (CPB) | 0.00 | 20000 +48.00% | 66.55 | 45.09 |
| CenturyLink (CTL) | 0.00 | 90000 -7.00% | 29.01 | 35.12 |
| ADTRAN (ADTN) | 0.00 | 126056 | 18.65 | 20.16 |
| Becton, Dickinson and (BDX) | 0.00 | 10000 +52.00% | 169.60 | 142.79 |
| United States Cellular Corporation (USM) | 0.00 | 45363 -12.00% | 39.26 | 35.27 |
| AngloGold Ashanti (AU) | 0.00 | 143159 +109.00% | 18.06 | 8.98 |
| Forward Air Corporation (FWRD) | 0.00 | 45106 +19.00% | 44.54 | 53.02 |
| CIBER (CBR) | 0.00 | 745928 +2.00% | 1.50 | 3.88 |
| Casey's General Stores (CASY) | 0.00 | 2135 NEW | 131.62 | 86.89 |
| Integrated Device Technology (IDTI) | 0.00 | 11125 -73.00% | 20.13 | 19.98 |
| Horace Mann Educators Corporation (HMN) | 0.00 | 54512 NEW | 33.79 | 32.77 |
| Callaway Golf Company (ELY) | 0.00 | 145383 -18.00% | 10.21 | 8.55 |
| Olin Corporation (OLN) | 0.00 | 29000 -97.00% | 24.83 | 29.13 |
| Lancaster Colony (LANC) | 0.00 | 16404 +21.00% | 127.63 | 87.41 |
| STAAR Surgical Company (STAA) | 0.00 | 12625 -78.00% | 5.54 | 7.13 |
| Shoe Carnival (SCVL) | 0.00 | 28560 -54.00% | 25.07 | 24.51 |
| Universal Electronics (UEIC) | 0.00 | 11525 -25.00% | 72.28 | 55.63 |
| Williams-Sonoma (WSM) | 0.00 | 52000 -57.00% | 52.13 | 80.32 |
| HONDA MOTOR (HMC) | 0.00 | 102576 -73.00% | 25.33 | 33.26 |
| Philip Morris International (PM) | 0.00 | 20400 -71.00% | 101.72 | 77.69 |
| Stryker Corporation (SYK) | 0.00 | 10000 | 119.80 | 90.61 |
| Ultrapar Participacoes SA (UGP) | 0.00 | 11526 NEW | 22.04 | 18.27 |
| Unilever N.V. (UN) | 0.00 | 14041 NEW | 46.93 | 42.05 |
| Xerox Corporation (XRX) | 0.00 | 106163 NEW | 9.49 | 12.92 |
| Weyerhaeuser Company (WY) | 0.00 | 75212 NEW | 29.77 | 33.37 |
| White Mountains Insurance Gp | 0.00 | 1963 | 842.08 | 0.00 |
| Kyocera Corporation (KYO) | 0.00 | 13464 -41.00% | 47.68 | 49.04 |
| First Midwest Ban (FMBI) | 0.00 | 62261 -35.00% | 17.56 | 17.16 |
| Shinhan Financial (SHG) | 0.00 | 77254 +24.00% | 32.74 | 36.82 |
| KB Financial (KB) | 0.00 | 71298 -26.00% | 28.46 | 32.46 |
| Danaher Corporation (DHR) | 0.00 | 4762 NEW | 101.01 | 84.59 |
| KT Corporation (KT) | 0.00 | 99526 -81.00% | 14.26 | 13.01 |
| Linear Technology Corporation (LLTC) | 0.00 | 49630 -43.00% | 46.52 | 46.86 |
| Murphy Oil Corporation (MUR) | 0.00 | 30000 -72.00% | 31.77 | 46.97 |
| Marriott International (MAR) | 0.00 | 18078 +16.00% | 66.48 | 81.60 |
| Pool Corporation (POOL) | 0.00 | 17213 -46.00% | 94.06 | 67.65 |
| Washington Real Estate Investment Trust (WRE) | 0.00 | 12998 -41.00% | 31.47 | 26.64 |
| Manpower (MAN) | 0.00 | 3693 -95.00% | 64.45 | 82.17 |
| SAP AG (SAP) | 0.00 | 32406 +56.00% | 75.02 | 67.42 |
| SL Green Realty (SLG) | 0.00 | 2590 -73.00% | 106.56 | 124.46 |
| Valley National Ban (VLY) | 0.00 | 68091 +9.00% | 9.12 | 9.40 |
| Ban (TBBK) | 0.00 | 109304 +26.00% | 6.02 | 8.97 |
| Resource America (REXI) | 0.00 | 14635 -12.00% | 9.70 | 8.88 |
| Hospitality Properties Trust (HPT) | 0.00 | 77757 -68.00% | 28.79 | 30.62 |
| Deluxe Corporation (DLX) | 0.00 | 22656 NEW | 66.38 | 63.87 |
| ITT Educational Services (ESI) | 0.00 | 228338 -44.00% | 1.92 | 7.66 |
| Enstar Group Limited shs | 0.00 | 1702 -5.00% | 162.16 | 0.00 |
| Franklin Street Properties (FSP) | 0.00 | 31984 -66.00% | 12.26 | 12.25 |
| Encore Capital (ECPG) | 0.00 | 95560 +26.00% | 23.53 | 39.94 |
| HFF (HF) | 0.00 | 25564 -61.00% | 28.87 | 34.34 |
| Monarch Casino & Resort (MCRI) | 0.00 | 12536 NEW | 21.94 | 17.71 |
| Hilltop Holdings (HTH) | 0.00 | 10413 NEW | 21.03 | 19.40 |
| Big 5 Sporting Goods Corporation (BGFV) | 0.00 | 233218 -26.00% | 9.27 | 12.65 |
| Regal Entertainment (RGC) | 0.00 | 72058 +33.00% | 22.03 | 22.28 |
| Hovnanian Enterprises (HOV) | 0.00 | 58480 -39.00% | 1.68 | 3.45 |
| Ascent Media Corporation (ASCMA) | 0.00 | 71799 NEW | 15.39 | 42.18 |
| Strayer Education (STRA) | 0.00 | 52729 -20.00% | 49.14 | 59.36 |
| Discovery Communications (DISCA) | 0.00 | 84126 NEW | 25.22 | 32.39 |
| Beacon Roofing Supply (BECN) | 0.00 | 43873 -63.00% | 45.47 | 27.51 |
| Papa John's Int'l (PZZA) | 0.00 | 24652 NEW | 67.99 | 60.42 |
| St. Joe Company (JOE) | 0.00 | 48310 -39.00% | 17.72 | 16.83 |
| Westar Energy (WR) | 0.00 | 32466 -73.00% | 56.09 | 36.94 |
| Cousins Properties (CUZ) | 0.00 | 227215 +32.00% | 10.40 | 10.11 |
| WABCO Holdings (WBC) | 0.00 | 23956 -41.00% | 91.58 | 114.66 |
| Solar Cap | 0.00 | 52113 -12.00% | 19.05 | 0.00 |
| Syneron Medical Ltd ord shs | 0.00 | 206715 +17.00% | 7.69 | 0.00 |
| PDL BioPharma (PDLI) | 0.00 | 656598 -45.00% | 3.14 | 7.02 |
| OMNOVA Solutions (OMN) | 0.00 | 136024 +36.00% | 7.25 | 7.59 |
| New York Community Ban (NYB) | 0.00 | 176512 +1283.00% | 14.99 | 0.00 |
| Xcel Energy (XEL) | 0.00 | 6877 NEW | 44.79 | 33.87 |
| American National Insurance Company (ANAT) | 0.00 | 7776 +78.00% | 113.17 | 96.02 |
| Fifth Street Finance (FSC) | 0.00 | 174763 +666.00% | 4.85 | 7.07 |
| Roper Industries (ROP) | 0.00 | 11609 -79.00% | 170.29 | 166.10 |
| Thor Industries (THO) | 0.00 | 16596 -67.00% | 64.71 | 60.64 |
| Ultimate Software (ULTI) | 0.00 | 10000 NEW | 210.30 | 162.96 |
| Sears Holdings Corporation (SHLD) | 0.00 | 93157 -21.00% | 13.60 | 37.14 |
| World Acceptance (WRLD) | 0.00 | 46992 -47.00% | 45.60 | 82.60 |
| Resources Connection (RECN) | 0.00 | 149304 +36.00% | 14.78 | 17.00 |
| Nelnet (NNI) | 0.00 | 71452 +77.00% | 34.76 | 45.77 |
| NVR (NVR) | 0.00 | 297 -39.00% | 1781.14 | 1330.70 |
| CNA Financial Corporation (CNA) | 0.00 | 29436 NEW | 31.42 | 40.44 |
| Gladstone Commercial Corporation (GOOD) | 0.00 | 11779 -28.00% | 16.89 | 17.99 |
| Universal Technical Institute (UTI) | 0.00 | 117242 +18.00% | 2.26 | 9.61 |
| Blue Nile (NILE) | 0.00 | 47087 -29.00% | 27.37 | 28.98 |
| Lannett Company (LCI) | 0.00 | 72520 +52.00% | 23.75 | 64.05 |
| TeleTech Holdings (TTEC) | 0.00 | 69870 -11.00% | 27.14 | 23.23 |
| Investment Technology (ITG) | 0.00 | 93128 +143.00% | 16.72 | 23.52 |
| CDI (CDI) | 0.00 | 124230 +37.00% | 6.10 | 14.20 |
| Toro Company (TTC) | 0.00 | 2562 -62.00% | 88.21 | 66.03 |
| Donaldson Company (DCI) | 0.00 | 71999 NEW | 34.36 | 37.30 |
| Kimball International (KBALB) | 0.00 | 129722 -17.00% | 11.38 | 17.98 |
| G&K; Services (GKSR) | 0.00 | 6906 +98.00% | 76.60 | 0.00 |
| Ashford Hospitality Trust (AHT) | 0.00 | 187825 +343.00% | 5.37 | 9.63 |
| FelCor Lodging Trust Incorporated (FCH) | 0.00 | 129980 -37.00% | 6.23 | 10.50 |
| Lee Enterprises, Incorporated (LEE) | 0.00 | 156476 -3.00% | 1.91 | 3.00 |
| Entercom Communications (ETM) | 0.00 | 134139 -7.00% | 13.57 | 11.56 |
| FreightCar America (RAIL) | 0.00 | 105053 -14.00% | 14.05 | 28.94 |
| New Oriental Education & Tech (EDU) | 0.00 | 40900 -26.00% | 41.88 | 20.52 |
| iShares NASDAQ Biotechnology Index (IBB) | 0.00 | 6389 -87.00% | 257.32 | 341.41 |
| Mueller Water Products (MWA) | 0.00 | 20803 -63.00% | 11.44 | 9.15 |
| Titan International (TWI) | 0.00 | 388993 -34.00% | 6.20 | 10.15 |
| Griffon Corporation (GFF) | 0.00 | 152233 -2.00% | 16.86 | 16.02 |
| McGrath Rent (MGRC) | 0.00 | 48867 -11.00% | 30.59 | 31.02 |
| Hawaiian Holdings (HA) | 0.00 | 62304 -46.00% | 37.92 | 18.95 |
| SeaChange International (SEAC) | 0.00 | 28148 | 3.20 | 7.40 |
| Teekay Shipping Marshall Isl | 0.00 | 15182 -90.00% | 7.11 | 0.00 |
| Quantum Corporation (QTM) | 0.00 | 1.53M -12.00% | 0.42 | 1.66 |
| CONSOL Energy (CNX) | 0.00 | 61291 -91.00% | 16.12 | 27.80 |
| Barnes & Noble (BKS) | 0.00 | 77510 -65.00% | 11.35 | 22.97 |
| Juniper Networks (JNPR) | 0.00 | 39379 NEW | 22.50 | 23.46 |
| Activision Blizzard (ATVI) | 0.00 | 26200 -66.00% | 39.62 | 22.67 |
| CNinsure (CISG) | 0.00 | 54073 -7.00% | 7.10 | 8.48 |
| Estee Lauder Companies (EL) | 0.00 | 18224 NEW | 91.00 | 80.58 |
| Advanced Energy Industries (AEIS) | 0.00 | 32996 +46.00% | 37.97 | 25.20 |
| American Axle & Manufact. Holdings (AXL) | 0.00 | 152800 NEW | 14.47 | 24.36 |
| American Capital (ACAS) | 0.00 | 59076 -35.00% | 15.83 | 14.80 |
| BGC Partners (BGCP) | 0.00 | 87911 +181.00% | 8.71 | 8.57 |
| Boston Private Financial Holdings (BPFH) | 0.00 | 224544 +40.00% | 11.78 | 12.24 |
| Brooks Automation (BRKS) | 0.00 | 128203 -32.00% | 11.22 | 11.50 |
| Cincinnati Bell (CBB) | 0.00 | 352127 -13.00% | 4.57 | 3.46 |
| CTS Corporation (CTS) | 0.00 | 23393 +103.00% | 17.91 | 17.26 |
| DineEquity (DIN) | 0.00 | 23020 -26.00% | 84.80 | 104.27 |
| ESCO Technologies (ESE) | 0.00 | 10758 -23.00% | 39.97 | 38.71 |
| Fairchild Semiconductor International (FCS) | 0.00 | 35819 -18.00% | 19.85 | 17.85 |
| Gulf Island Fabrication (GIFI) | 0.00 | 112482 +52.00% | 6.94 | 14.16 |
| Harte-Hanks (HHS) | 0.00 | 124014 -52.00% | 1.59 | 7.43 |
| Impax Laboratories (IPXL) | 0.00 | 57854 -10.00% | 28.81 | 42.51 |
| Insight Enterprises (NSIT) | 0.00 | 69543 -12.00% | 26.00 | 26.58 |
| InterNAP Network Services (INAP) | 0.00 | 155040 +16.00% | 2.06 | 9.71 |
| iShares Russell 2000 Index (IWM) | 0.00 | 5326 -14.00% | 114.91 | 119.90 |
| JAKKS Pacific (JAKK) | 0.00 | 188226 -6.00% | 7.91 | 6.28 |
| Jones Lang LaSalle Incorporated (JLL) | 0.00 | 10000 -55.00% | 97.50 | 155.46 |
| Kadant (KAI) | 0.00 | 5371 -22.00% | 51.57 | 46.38 |
| KapStone Paper and Packaging (KS) | 0.00 | 57760 -95.00% | 13.00 | 31.46 |
| Lindsay Corporation (LNN) | 0.00 | 14842 -11.00% | 67.85 | 78.11 |
| Microsemi Corporation (MSCC) | 0.00 | 49385 -56.00% | 32.68 | 33.00 |
| Newpark Resources (NR) | 0.00 | 383171 +67.00% | 5.79 | 9.28 |
| NewStar Financial (NEWS) | 0.00 | 86849 | 8.42 | 10.03 |
| Old National Ban (ONB) | 0.00 | 127671 -38.00% | 12.53 | 13.83 |
| Orion Marine (ORN) | 0.00 | 169443 -2.00% | 5.31 | 8.95 |
| Osiris Therapeutics (OSIR) | 0.00 | 111558 +15.00% | 5.09 | 17.13 |
| Sigma Designs (SIGM) | 0.00 | 17799 -39.00% | 6.40 | 7.06 |
| Sonic Automotive (SAH) | 0.00 | 118664 -40.00% | 17.11 | 23.25 |
| STMicroelectronics N.V. (STM) | 0.00 | 421149 -56.00% | 5.89 | 9.38 |
| Syntel (SYNT) | 0.00 | 13695 -66.00% | 45.27 | 49.26 |
| TICC Capital (TICC) | 0.00 | 62671 +273.00% | 5.27 | 7.42 |
| Transcanada | 0.00 | 49458 -95.00% | 45.21 | 0.00 |
| VAALCO Energy (EGY) | 0.00 | 452482 -25.00% | 1.06 | 4.69 |
| Agilysys (AGYS) | 0.00 | 38547 -7.00% | 10.46 | 9.12 |
| AMER (UHAL) | 0.00 | 1711 -88.00% | 374.63 | 311.63 |
| Andersons (ANDE) | 0.00 | 16158 -18.00% | 35.52 | 39.30 |
| AngioDynamics (ANGO) | 0.00 | 107982 -10.00% | 14.37 | 17.60 |
| Apogee Enterprises (APOG) | 0.00 | 31232 NEW | 46.36 | 42.50 |
| ArQule (ARQL) | 0.00 | 1.02M | 1.90 | 2.34 |
| Brookline Ban (BRKL) | 0.00 | 162932 -23.00% | 11.03 | 9.57 |
| Calamos Asset Management (CLMS) | 0.00 | 48333 | 7.30 | 12.54 |
| Cantel Medical (CMN) | 0.00 | 12741 NEW | 68.75 | 44.35 |
| CIRCOR International (CIR) | 0.00 | 6028 -37.00% | 57.07 | 53.06 |
| Cohu (COHU) | 0.00 | 80458 +16.00% | 10.85 | 11.03 |
| Cypress Semiconductor Corporation (CY) | 0.00 | 103300 -93.00% | 10.55 | 15.52 |
| DepoMed (DEPO) | 0.00 | 12939 NEW | 19.63 | 24.18 |
| DSW (DSW) | 0.00 | 65163 -38.00% | 21.18 | 37.15 |
| Electro Scientific Industries (ESIO) | 0.00 | 403479 +22.00% | 5.84 | 6.37 |
| Elizabeth Arden (RDEN) | 0.00 | 45573 +281.00% | 13.76 | 16.21 |
| Perry Ellis International (PERY) | 0.00 | 102797 +12.00% | 20.12 | 22.23 |
| Exar Corporation (EXAR) | 0.00 | 283761 +28.00% | 8.05 | 10.65 |
| EZ (EZPW) | 0.00 | 106470 +68.00% | 7.56 | 10.34 |
| Gamco Investors (GBL) | 0.00 | 8778 NEW | 32.81 | 74.09 |
| Haverty Furniture Companies (HVT) | 0.00 | 25391 -11.00% | 18.04 | 23.53 |
| Hecla Mining Company (HL) | 0.00 | 125438 NEW | 5.10 | 2.65 |
| Huntsman Corporation (HUN) | 0.00 | 191104 -41.00% | 13.45 | 21.77 |
| Kirkland's (KIRK) | 0.00 | 85774 | 14.68 | 23.64 |
| Korn/Ferry International (KFY) | 0.00 | 44164 +40.00% | 20.70 | 29.96 |
| Minerals Technologies (MTX) | 0.00 | 38701 +118.00% | 56.79 | 68.96 |
| Mizuho Financial (MFG) | 0.00 | 278723 -34.00% | 2.85 | 3.59 |
| Myers Industries (MYE) | 0.00 | 23014 +76.00% | 14.38 | 18.73 |
| Northwest Pipe Company (NWPX) | 0.00 | 79448 -15.00% | 10.77 | 21.42 |
| PennantPark Investment (PNNT) | 0.00 | 22402 -38.00% | 6.83 | 9.54 |
| PHI (PHIIK) | 0.00 | 70893 +17.00% | 17.89 | 30.46 |
| Prosperity Bancshares (PRSP) | 0.00 | 34838 -19.00% | 50.98 | 0.00 |
| Rex Energy Corporation (REXX) | 0.00 | 496814 -79.00% | 0.66 | 4.01 |
| Siliconware Precision Industries (SPIL) | 0.00 | 38141 -87.00% | 7.66 | 8.71 |
| Synaptics, Incorporated (SYNA) | 0.00 | 20000 +100.00% | 53.75 | 80.76 |
| Synta Pharmaceuticals (SNTA) | 0.00 | 245892 -46.00% | 0.26 | 2.44 |
| TowneBank (TOWN) | 0.00 | 44911 NEW | 21.64 | 15.72 |
| Tsakos Energy Navigation | 0.00 | 60168 +498.00% | 4.69 | 0.00 |
| Virtusa Corporation (VRTU) | 0.00 | 81879 +62.00% | 28.88 | 38.54 |
| Asbury Automotive (ABG) | 0.00 | 9997 -41.00% | 52.72 | 75.23 |
| Almost Family (AFAM) | 0.00 | 41767 -13.00% | 42.62 | 37.31 |
| Albany Molecular Research (AMRI) | 0.00 | 20959 -74.00% | 13.45 | 17.89 |
| Atrion Corporation (ATRI) | 0.00 | 967 | 428.13 | 325.05 |
| Bill Barrett Corporation (BBG) | 0.00 | 290088 -27.00% | 6.39 | 8.46 |
| Black Box Corporation (BBOX) | 0.00 | 155709 +16.00% | 13.08 | 21.90 |
| BioScrip (BIOS) | 0.00 | 1.02M -10.00% | 2.55 | 3.66 |
| Camden National Corporation (CAC) | 0.00 | 6771 +14.00% | 41.94 | 37.14 |
| Coeur d'Alene Mines Corporation (CDE) | 0.00 | 206775 +1442.00% | 10.66 | 4.37 |
| Cedar Shopping Centers (CDR) | 0.00 | 20732 NEW | 7.43 | 7.15 |
| Cardinal Financial Corporation (CFNL) | 0.00 | 16246 -33.00% | 21.91 | 19.05 |
| Cognex Corporation (CGNX) | 0.00 | 28025 NEW | 43.10 | 46.41 |
| Columbus McKinnon (CMCO) | 0.00 | 62488 +13.00% | 14.15 | 24.39 |
| Comtech Telecomm (CMTL) | 0.00 | 147958 +339.00% | 12.84 | 30.97 |
| Comstock Resources (CRK) | 0.00 | 416923 -74.00% | 0.84 | 4.68 |
| CARBO Ceramics (CRR) | 0.00 | 51704 -82.00% | 13.09 | 34.03 |
| Canadian Solar (CSIQ) | 0.00 | 127100 NEW | 15.12 | 32.34 |
| Cooper Tire & Rubber Company (CTB) | 0.00 | 52982 +213.00% | 29.82 | 38.00 |
| Daktronics (DAKT) | 0.00 | 16014 NEW | 6.24 | 9.99 |
| NTT DoCoMo (DCM) | 0.00 | 89988 -57.00% | 27.01 | 18.09 |
| Dime Community Bancshares (DCOM) | 0.00 | 33708 -25.00% | 17.00 | 15.18 |
| Digi International (DGII) | 0.00 | 179756 +11.00% | 10.73 | 10.06 |
| Diodes Incorporated (DIOD) | 0.00 | 73043 +18.00% | 18.78 | 28.96 |
| Dril-Quip (DRQ) | 0.00 | 31254 -79.00% | 58.42 | 68.82 |
| DreamWorks Animation SKG (DWA) | 0.00 | 21254 NEW | 40.89 | 21.63 |
| Electro Rent Corporation (ELRC) | 0.00 | 34026 +53.00% | 15.40 | 10.27 |
| Elbit Systems | 0.00 | 4482 -41.00% | 91.03 | 0.00 |
| Exelixis (EXEL) | 0.00 | 313970 +1208.00% | 7.81 | 3.00 |
| Flushing Financial Corporation (FFIC) | 0.00 | 36817 +268.00% | 19.88 | 19.46 |
| First Financial Bankshares (FFIN) | 0.00 | 51665 +18.00% | 32.79 | 26.83 |
| Fulton Financial (FULT) | 0.00 | 38202 +70.00% | 13.51 | 12.19 |
| Guess? (GES) | 0.00 | 75888 +279.00% | 15.04 | 17.07 |
| Great Lakes Dredge & Dock Corporation (GLDD) | 0.00 | 471410 +4.00% | 4.36 | 5.61 |
| Group 1 Automotive (GPI) | 0.00 | 27200 -50.00% | 49.35 | 77.31 |
| HEICO Corporation (HEI) | 0.00 | 18610 -69.00% | 66.79 | 59.32 |
| hhgregg (HGG) | 0.00 | 391714 -4.00% | 1.77 | 5.71 |
| Harmonic (HLIT) | 0.00 | 288983 -31.00% | 2.85 | 7.42 |
| Helix Energy Solutions (HLX) | 0.00 | 110300 -67.00% | 6.76 | 13.51 |
| Harvest Natural Resources (HNR) | 0.00 | 113820 -71.00% | 0.83 | 0.54 |
| Heidrick & Struggles International (HSII) | 0.00 | 75191 -15.00% | 16.88 | 23.37 |
| Iconix Brand (ICON) | 0.00 | 18423 +18.00% | 6.78 | 33.18 |
| Intuit (INTU) | 0.00 | 12038 +20.00% | 111.38 | 95.52 |
| Infinity Property and Casualty (IPCC) | 0.00 | 5479 -11.00% | 80.67 | 78.10 |
| IXYS Corporation (IXYS) | 0.00 | 135461 +23.00% | 10.25 | 11.70 |
| John Bean Technologies Corporation (JBT) | 0.00 | 16544 -83.00% | 61.23 | 33.19 |
| J&J; Snack Foods (JJSF) | 0.00 | 5173 -69.00% | 119.27 | 97.41 |
| Koppers Holdings (KOP) | 0.00 | 43658 +15.00% | 30.74 | 18.32 |
| Kronos Worldwide (KRO) | 0.00 | 69490 -3.00% | 5.25 | 11.69 |
| Landauer (LDR) | 0.00 | 11454 -22.00% | 41.12 | 33.34 |
| LSB Industries (LXU) | 0.00 | 40334 -83.00% | 12.07 | 38.84 |
| Multi-Fineline Electronix (MFLX) | 0.00 | 24568 +143.00% | 23.20 | 18.55 |
| MGE Energy (MGEE) | 0.00 | 29266 +136.00% | 56.50 | 41.48 |
| M/I Homes (MHO) | 0.00 | 126791 +4.00% | 18.83 | 21.51 |
| Mobile Mini (MINI) | 0.00 | 39397 NEW | 34.65 | 40.16 |
| Medical Properties Trust (MPW) | 0.00 | 21543 | 15.23 | 13.91 |
| MTS Systems Corporation (MTSC) | 0.00 | 33653 +50.00% | 43.83 | 70.51 |
| MVC Capital (MVC) | 0.00 | 173333 -4.00% | 8.04 | 9.75 |
| Navigators (NAVG) | 0.00 | 5245 NEW | 91.90 | 75.00 |
| Nordson Corporation (NDSN) | 0.00 | 3913 -85.00% | 83.57 | 73.70 |
| Northern Oil & Gas (NOG) | 0.00 | 266878 +54.00% | 4.62 | 7.09 |
| EnPro Industries (NPO) | 0.00 | 25028 -63.00% | 44.39 | 66.00 |
| Northwest Bancshares (NWBI) | 0.00 | 114016 +25.00% | 14.83 | 11.60 |
| Oil States International (OIS) | 0.00 | 37400 -28.00% | 32.89 | 41.99 |
| Omnicell (OMCL) | 0.00 | 22319 -11.00% | 34.23 | 31.66 |
| VeriFone Systems (PAY) | 0.00 | 38289 -86.00% | 18.54 | 35.28 |
| Pegasystems (PEGA) | 0.00 | 15686 +12.00% | 26.97 | 19.81 |
| Park Electrochemical (PKE) | 0.00 | 29053 -6.00% | 14.53 | 20.76 |
| Plexus (PLXS) | 0.00 | 41376 -43.00% | 43.19 | 39.16 |
| Raven Industries (RAVN) | 0.00 | 18571 +25.00% | 18.95 | 18.44 |
| Raymond James Financial (RJF) | 0.00 | 54663 | 49.35 | 57.98 |
| Renasant (RNST) | 0.00 | 23779 +41.00% | 32.34 | 28.26 |
| Rovi Corporation (ROVI) | 0.00 | 17143 -97.00% | 15.63 | 22.06 |
| Rush Enterprises (RUSHA) | 0.00 | 46035 -17.00% | 21.55 | 25.98 |
| ScanSource (SCSC) | 0.00 | 47795 +110.00% | 37.12 | 36.82 |
| Sangamo Biosciences (SGMO) | 0.00 | 113406 -15.00% | 5.79 | 16.92 |
| A. Schulman (SHLM) | 0.00 | 41655 NEW | 24.41 | 41.11 |
| Selective Insurance (SIGI) | 0.00 | 20275 -60.00% | 38.22 | 27.70 |
| Stein Mart (SMRT) | 0.00 | 204501 -22.00% | 7.72 | 12.42 |
| Sun Hydraulics Corporation (SNHY) | 0.00 | 12745 -39.00% | 29.66 | 37.56 |
| Seaspan | 0.00 | 42462 +207.00% | 13.97 | 0.00 |
| Questar Corporation (STR) | 0.00 | 34199 +134.00% | 25.38 | 22.73 |
| Superior Industries International (SUP) | 0.00 | 11543 -26.00% | 26.77 | 17.74 |
| Titan Machinery (TITN) | 0.00 | 11939 +7.00% | 11.14 | 12.11 |
| Trinity Industries (TRN) | 0.00 | 10000 | 18.60 | 30.84 |
| Tata Motors (TTM) | 0.00 | 27395 NEW | 34.68 | 46.30 |
| TTM Technologies (TTMI) | 0.00 | 143945 -41.00% | 7.53 | 8.75 |
| UGI Corporation (UGI) | 0.00 | 5934 -79.00% | 45.33 | 31.93 |
| Unitil Corporation (UTL) | 0.00 | 27746 -21.00% | 42.67 | 33.19 |
| Vanda Pharmaceuticals (VNDA) | 0.00 | 219757 +393.00% | 11.19 | 10.67 |
| Walter Investment Management (WAC) | 0.00 | 16277 -81.00% | 2.76 | 15.10 |
| Werner Enterprises (WERN) | 0.00 | 17167 -90.00% | 22.95 | 31.27 |
| West Pharmaceutical Services (WST) | 0.00 | 14921 NEW | 75.87 | 53.95 |
| ABB (ABB) | 0.00 | 64570 NEW | 19.82 | 20.21 |
| Akorn (AKRX) | 0.00 | 38092 -37.00% | 28.48 | 47.03 |
| Applied Micro Circuits Corporation (AMCC) | 0.00 | 261591 +39.00% | 6.42 | 5.35 |
| Amerisafe (AMSF) | 0.00 | 4371 -73.00% | 61.31 | 39.88 |
| Anworth Mortgage Asset Corporation (ANH) | 0.00 | 173314 -47.00% | 4.70 | 5.14 |
| Ashland (ASH) | 0.00 | 19872 -62.00% | 114.80 | 123.50 |
| Advanced Semiconductor Engineering (ASX) | 0.00 | 104928 -57.00% | 5.58 | 7.58 |
| Banco Bradesco SA (BBD) | 0.00 | 49375 -86.00% | 7.82 | 10.81 |
| Bank Mutual Corporation (BKMU) | 0.00 | 70691 +18.00% | 7.68 | 7.15 |
| Dynamic Materials Corporation (BOOM) | 0.00 | 106791 +9.00% | 10.75 | 15.04 |
| Capstead Mortgage Corporation (CMO) | 0.00 | 40734 +192.00% | 9.70 | 11.63 |
| Chesapeake Utilities Corporation (CPK) | 0.00 | 28764 +196.00% | 66.19 | 46.69 |
| Capella Education Company (CPLA) | 0.00 | 36074 +411.00% | 52.64 | 64.87 |
| CenterState Banks (CSFL) | 0.00 | 75764 +37.00% | 15.75 | 11.83 |
| California Water Service (CWT) | 0.00 | 28460 -48.00% | 34.93 | 24.04 |
| First Cash Financial Services (FCFS) | 0.00 | 7379 +48.00% | 51.36 | 46.90 |
| F.N.B. Corporation (FNB) | 0.00 | 211012 -50.00% | 12.54 | 12.85 |
| FormFactor (FORM) | 0.00 | 132370 -46.00% | 8.99 | 9.26 |
| Five Star Quality Care (FVE) | 0.00 | 508949 +17.00% | 2.34 | 3.42 |
| Graham Corporation (GHM) | 0.00 | 72290 +8.00% | 18.43 | 23.17 |
| Hain Celestial (HAIN) | 0.00 | 48261 -59.00% | 49.75 | 60.12 |
| Haynes International (HAYN) | 0.00 | 40000 +578.00% | 32.10 | 40.69 |
| Harmony Gold Mining (HMY) | 0.00 | 16965 -42.00% | 3.60 | 1.74 |
| China Life Insurance Company (LFC) | 0.00 | 185000 -61.00% | 2.14 | 58.59 |
| Lennox International (LII) | 0.00 | 2808 -66.00% | 142.45 | 107.33 |
| LOGITECH INTERNATIONAL SA APP Com Stk | 0.00 | 26065 -91.00% | 16.27 | 0.00 |
| MFA Mortgage Investments (MFA) | 0.00 | 208552 -13.00% | 7.27 | 7.82 |
| MannKind Corporation (MNKD) | 0.00 | 124827 -94.00% | 1.16 | 5.54 |
| Monro Muffler Brake (MNRO) | 0.00 | 17179 -63.00% | 63.57 | 62.59 |
| Molina Healthcare (MOH) | 0.00 | 24791 NEW | 49.90 | 61.05 |
| Marten Transport (MRTN) | 0.00 | 55832 -11.00% | 19.79 | 21.98 |
| Neurocrine Biosciences (NBIX) | 0.00 | 35451 +22.00% | 45.47 | 40.28 |
| Novagold Resources Inc Cad | 0.00 | 10176 -72.00% | 6.09 | 0.00 |
| Nektar Therapeutics (NKTR) | 0.00 | 158045 -78.00% | 14.23 | 12.82 |
| NetScout Systems (NTCT) | 0.00 | 83561 -61.00% | 22.26 | 40.72 |
| Ocwen Financial Corporation (OCN) | 0.00 | 657006 -62.00% | 1.71 | 9.67 |
| Provident Financial Services (PFS) | 0.00 | 19160 +16.00% | 19.62 | 18.14 |
| Pain Therapeutics (PTIE) | 0.00 | 378601 -3.00% | 2.19 | 1.78 |
| Skyworks Solutions (SWKS) | 0.00 | 23481 -90.00% | 63.20 | 92.91 |
| TriCo Bancshares (TCBK) | 0.00 | 42979 -9.00% | 27.59 | 23.12 |
| TFS Financial Corporation (TFSL) | 0.00 | 41037 +21.00% | 17.23 | 14.38 |
| Tennant Company (TNC) | 0.00 | 19041 +33.00% | 53.88 | 63.86 |
| Trustmark Corporation (TRMK) | 0.00 | 77104 +21.00% | 24.86 | 23.63 |
| United Microelectronics (UMC) | 0.00 | 713101 -8.00% | 1.99 | 2.46 |
| Vector (VGR) | 0.00 | 78727 +28.00% | 22.42 | 21.79 |
| Wabtec Corporation (WAB) | 0.00 | 31879 NEW | 70.23 | 91.75 |
| Westmoreland Coal Company (WLB) | 0.00 | 269611 +88.00% | 9.52 | 24.29 |
| Yanzhou Coal Mining (YZC) | 0.00 | 77800 +2.00% | 6.25 | 7.86 |
| AAON (AAON) | 0.00 | 35949 +95.00% | 27.51 | 21.75 |
| Applied Industrial Technologies (AIT) | 0.00 | 27847 +8.00% | 45.14 | 42.65 |
| ALLETE (ALE) | 0.00 | 22750 -9.00% | 64.62 | 52.24 |
| Alamo (ALG) | 0.00 | 6584 -77.00% | 65.92 | 55.34 |
| A. O. Smith Corporation (AOS) | 0.00 | 22884 NEW | 88.10 | 62.81 |
| Associated Banc- (ASBC) | 0.00 | 48515 -36.00% | 17.15 | 18.42 |
| American States Water Company (AWR) | 0.00 | 6473 NEW | 43.87 | 38.80 |
| Calgon Carbon Corporation (CCC) | 0.00 | 28093 -39.00% | 13.13 | 20.35 |
| Clear Channel Outdoor Holdings (CCO) | 0.00 | 61504 +45.00% | 6.23 | 9.46 |
| Compania Cervecerias Unidas S.A. (CCU) | 0.00 | 70654 -33.00% | 23.34 | 18.05 |
| CENTRAL EUROPEAN MEDIA Enterpr Com Stk | 0.00 | 52490 | 2.12 | 0.00 |
| CEVA (CEVA) | 0.00 | 49063 +65.00% | 27.17 | 20.60 |
| City Holding Company (CHCO) | 0.00 | 8747 -5.00% | 45.50 | 45.02 |
| Chemical Financial Corporation (CHFC) | 0.00 | 49588 +5.00% | 37.29 | 29.57 |
| Bancolombia S.A. (CIB) | 0.00 | 28818 -28.00% | 34.94 | 36.73 |
| CRA International (CRAI) | 0.00 | 70172 -10.00% | 25.22 | 31.42 |
| CorVel Corporation (CRVL) | 0.00 | 15197 +43.00% | 43.17 | 34.76 |
| CryoLife (CRY) | 0.00 | 105377 -9.00% | 11.81 | 10.56 |
| CSS Industries (CSS) | 0.00 | 13030 +80.00% | 26.78 | 27.82 |
| Cubic Corporation (CUB) | 0.00 | 8932 -40.00% | 40.19 | 50.71 |
| Carnival (CUK) | 0.00 | 55735 | 44.78 | 45.27 |
| Cutera (CUTR) | 0.00 | 45780 +26.00% | 11.21 | 13.16 |
| Corrections Corporation of America (CXW) | 0.00 | 74500 -55.00% | 35.02 | 38.55 |
| Duke Realty Corporation (DRE) | 0.00 | 13395 | 26.65 | 20.41 |
| DSP (DSPG) | 0.00 | 184062 -7.00% | 10.61 | 11.37 |
| DXP Enterprises (DXPE) | 0.00 | 86190 +19.00% | 14.93 | 45.00 |
| Ennis (EBF) | 0.00 | 49124 -59.00% | 19.20 | 13.51 |
| EastGroup Properties (EGP) | 0.00 | 19514 -74.00% | 68.92 | 58.23 |
| Ensign (ENSG) | 0.00 | 20749 NEW | 21.01 | 43.09 |
| Comfort Systems USA (FIX) | 0.00 | 78094 -30.00% | 32.58 | 18.93 |
| Winthrop Realty Trust (FUR) | 0.00 | 225008 -53.00% | 8.79 | 15.98 |
| Geron Corporation (GERN) | 0.00 | 82408 +20.00% | 2.69 | 4.14 |
| Hancock Holding Company (HBHC) | 0.00 | 52828 +274.00% | 26.11 | 29.87 |
| ICU Medical, Incorporated (ICUI) | 0.00 | 18657 +45.00% | 112.77 | 87.07 |
| Ingles Markets, Incorporated (IMKTA) | 0.00 | 21932 -25.00% | 37.30 | 47.20 |
| ORIX Corporation (IX) | 0.00 | 14210 +18.00% | 63.90 | 69.35 |
| Lions Gate Entertainment (LGF) | 0.00 | 119700 -74.00% | 20.23 | 32.24 |
| Marcus Corporation (MCS) | 0.00 | 70865 | 21.10 | 18.96 |
| Matrix Service Company (MTRX) | 0.00 | 55066 +53.00% | 16.49 | 17.50 |
| MasTec (MTZ) | 0.00 | 16092 -95.00% | 22.31 | 19.80 |
| Natural Gas Services (NGS) | 0.00 | 29926 +10.00% | 22.89 | 18.21 |
| NAVIOS MARITIME HOLDINGS INC Com Stk | 0.00 | 19673 NEW | 0.81 | 0.00 |
| Nippon Telegraph & Telephone (NTT) | 0.00 | 50264 -39.00% | 47.08 | 29.97 |
| Northwest Natural Gas (NWN) | 0.00 | 7660 NEW | 64.88 | 44.77 |
| New York & Company (NWY) | 0.00 | 85055 -44.00% | 1.49 | 2.11 |
| Realty Income (O) | 0.00 | 36351 +579.00% | 69.33 | 49.45 |
| Corporate Office Properties Trust (OFC) | 0.00 | 26290 +15.00% | 29.57 | 28.77 |
| PacWest Ban (PACW) | 0.00 | 20000 -71.00% | 39.80 | 45.61 |
| Piedmont Natural Gas Company (PNY) | 0.00 | 7509 NEW | 60.06 | 35.08 |
| Powell Industries (POWL) | 0.00 | 12438 +77.00% | 39.32 | 32.23 |
| PrivateBan (PVTB) | 0.00 | 48237 NEW | 44.03 | 34.87 |
| Qlt | 0.00 | 446692 | 1.42 | 0.00 |
| Rambus (RMBS) | 0.00 | 99223 -58.00% | 12.07 | 12.31 |
| Rofin-Sinar Technologies (RSTI) | 0.00 | 52180 -55.00% | 31.95 | 23.57 |
| SJW (SJW) | 0.00 | 31460 -26.00% | 39.38 | 31.82 |
| Tanger Factory Outlet Centers (SKT) | 0.00 | 40853 -89.00% | 40.17 | 34.92 |
| Sequenom (SQNM) | 0.00 | 316438 -39.00% | 0.91 | 3.80 |
| Stoneridge (SRI) | 0.00 | 63268 -17.00% | 14.94 | 10.96 |
| Sunopta | 0.00 | 557294 -19.00% | 4.19 | 0.00 |
| Standex Int'l (SXI) | 0.00 | 27477 -15.00% | 82.61 | 73.84 |
| TransDigm Group Incorporated (TDG) | 0.00 | 10000 +23.00% | 263.70 | 214.68 |
| Tejon Ranch Company (TRC) | 0.00 | 27527 -18.00% | 23.65 | 23.84 |
| Speedway Motorsports (TRK) | 0.00 | 32547 -3.00% | 17.76 | 21.31 |
| TrustCo Bank Corp NY (TRST) | 0.00 | 143505 -19.00% | 6.41 | 6.62 |
| UMB Financial Corporation (UMBF) | 0.00 | 22724 -34.00% | 53.20 | 50.56 |
| UniFirst Corporation (UNF) | 0.00 | 22672 +118.00% | 115.74 | 114.67 |
| VSE Corporation (VSEC) | 0.00 | 12922 -22.00% | 66.79 | 80.22 |
| Viad (VVI) | 0.00 | 21805 -53.00% | 31.00 | 26.73 |
| VIVUS (VVUS) | 0.00 | 679776 -38.00% | 1.12 | 2.79 |
| WD-40 Company (WDFC) | 0.00 | 1823 -28.00% | 117.39 | 81.90 |
| Wilshire Ban (WIBC) | 0.00 | 78746 +91.00% | 10.41 | 9.70 |
| Wipro (WIT) | 0.00 | 132320 -62.00% | 12.36 | 13.06 |
| WesBan (WSBC) | 0.00 | 12523 NEW | 31.06 | 32.09 |
| Watts Water Technologies (WTS) | 0.00 | 15342 -44.00% | 58.27 | 52.83 |
| Olympic Steel (ZEUS) | 0.00 | 40461 +114.00% | 27.30 | 14.00 |
| Federal Agricultural Mortgage (AGM) | 0.00 | 7342 NEW | 34.87 | 32.11 |
| Analogic Corporation (ALOG) | 0.00 | 6603 | 79.51 | 87.93 |
| AZZ Incorporated (AZZ) | 0.00 | 12818 NEW | 59.99 | 42.90 |
| BJ's Restaurants (BJRI) | 0.00 | 54734 -59.00% | 43.83 | 51.66 |
| Cass Information Systems (CASS) | 0.00 | 4460 NEW | 51.79 | 49.33 |
| Carmike Cinemas (CKEC) | 0.00 | 11017 -53.00% | 30.14 | 30.36 |
| Commercial Vehicle (CVGI) | 0.00 | 133311 -36.00% | 5.20 | 5.74 |
| Ducommun Incorporated (DCO) | 0.00 | 55934 +23.00% | 19.77 | 25.28 |
| Enersis S.A. (ENI) | 0.00 | 137682 -76.00% | 8.58 | 15.66 |
| Enzo Biochem (ENZ) | 0.00 | 160061 -26.00% | 5.97 | 3.04 |
| Flowers Foods (FLO) | 0.00 | 47217 -93.00% | 18.74 | 20.51 |
| Flotek Industries (FTK) | 0.00 | 10455 -96.00% | 13.20 | 14.86 |
| Genomic Health (GHDX) | 0.00 | 72201 +25.00% | 25.90 | 32.05 |
| GP Strategies Corporation (GPX) | 0.00 | 87896 +21.00% | 21.68 | 35.15 |
| GTx (GTXI) | 0.00 | 136786 | 0.56 | 0.80 |
| Hackett (HCKT) | 0.00 | 120212 +61.00% | 13.87 | 8.97 |
| Insteel Industries (IIIN) | 0.00 | 61888 -37.00% | 28.58 | 20.14 |
| Lakeland Ban (LBAI) | 0.00 | 43744 -36.00% | 11.38 | 10.76 |
| Lattice Semiconductor (LSCC) | 0.00 | 145825 -49.00% | 5.35 | 6.66 |
| Morgans Hotel (MHGC) | 0.00 | 33696 -22.00% | 2.14 | 7.17 |
| Mesabi Trust (MSB) | 0.00 | 27622 -32.00% | 10.73 | 17.34 |
| Nautilus (NLS) | 0.00 | 109055 -8.00% | 17.84 | 15.54 |
| Onebeacon Insurance Group Ltd Cl-a | 0.00 | 103642 +57.00% | 13.80 | 0.00 |
| OceanFirst Financial (OCFC) | 0.00 | 25020 -28.00% | 18.19 | 16.55 |
| PC Connection (PCCC) | 0.00 | 10490 -47.00% | 23.83 | 25.63 |
| PDF Solutions (PDFS) | 0.00 | 69785 -9.00% | 13.99 | 17.40 |
| SurModics (SRDX) | 0.00 | 61849 +18.00% | 23.48 | 25.16 |
| Abraxas Petroleum (AXAS) | 0.00 | 29812 -88.00% | 1.14 | 3.17 |
| Arbor Realty Trust (ABR) | 0.00 | 220062 +12.00% | 7.19 | 6.97 |
| Callidus Software (CALD) | 0.00 | 66697 -39.00% | 19.99 | 13.26 |
| Casella Waste Systems (CWST) | 0.00 | 149534 +19.00% | 7.85 | 4.67 |
| GOLAR LNG | 0.00 | 133680 -44.00% | 15.49 | 0.00 |
| Idera Pharmaceuticals (IDRA) | 0.00 | 94970 -14.00% | 1.53 | 4.40 |
| China Finance Online (JRJC) | 0.00 | 119603 -49.00% | 4.68 | 5.98 |
| LTC Properties (LTC) | 0.00 | 19194 -84.00% | 51.73 | 42.07 |
| Monmouth R.E. Inv (MNRTA) | 0.00 | 152783 -16.00% | 13.26 | 0.00 |
| NN (NNBR) | 0.00 | 95672 +22.00% | 13.99 | 20.73 |
| NVE Corporation (NVEC) | 0.00 | 8607 -7.00% | 58.67 | 63.78 |
| Potlatch Corporation (PCH) | 0.00 | 59943 -47.00% | 34.10 | 38.28 |
| Rex American Resources (REX) | 0.00 | 26356 +15.00% | 59.83 | 59.35 |
| Sunstone Hotel Investors (SHO) | 0.00 | 67672 -42.00% | 12.07 | 16.17 |
| Standard Motor Products (SMP) | 0.00 | 44437 +11.00% | 39.79 | 40.70 |
| Brink's Company (BCO) | 0.00 | 39992 NEW | 28.48 | 26.68 |
| Extreme Networks (EXTR) | 0.00 | 100307 -20.00% | 3.39 | 3.28 |
| Flamel Technologies S.A. (FLML) | 0.00 | 153079 +38.00% | 10.74 | 16.43 |
| First Merchants Corporation (FRME) | 0.00 | 53246 -29.00% | 24.92 | 22.58 |
| Greenbrier Companies (GBX) | 0.00 | 55400 -52.00% | 29.13 | 50.34 |
| Infinity Pharmaceuticals (INFI) | 0.00 | 228615 -38.00% | 1.33 | 15.42 |
| KMG Chemicals (KMGB) | 0.00 | 26308 -30.00% | 26.00 | 0.00 |
| Ladenburg Thalmann Financial Services (LTS) | 0.00 | 119498 +20.00% | 2.36 | 3.82 |
| Mercer International (MERC) | 0.00 | 313284 | 7.98 | 13.87 |
| PetMed Express (PETS) | 0.00 | 106995 +554.00% | 18.76 | 15.49 |
| Senior Housing Properties Trust (SNH) | 0.00 | 19038 | 20.85 | 21.25 |
| Meridian Bioscience (VIVO) | 0.00 | 87564 +186.00% | 19.49 | 19.70 |
| Capital Senior Living Corporation (CSU) | 0.00 | 109518 -36.00% | 17.67 | 25.17 |
| Carriage Services (CSV) | 0.00 | 59645 -18.00% | 23.67 | 24.01 |
| Hercules Technology Growth Capital (HTGC) | 0.00 | 77175 +159.00% | 12.43 | 13.99 |
| L.B. Foster Company (FSTR) | 0.00 | 144975 | 10.89 | 41.59 |
| National Health Investors (NHI) | 0.00 | 9309 -91.00% | 75.10 | 67.79 |
| Aspen Technology (AZPN) | 0.00 | 51889 | 40.23 | 36.69 |
| Acacia Research Corporation (ACTG) | 0.00 | 168479 +14.00% | 4.40 | 11.01 |
| Enterprise Financial Services (EFSC) | 0.00 | 9509 | 27.87 | 20.02 |
| Universal Stainless & Alloy Products (USAP) | 0.00 | 19463 NEW | 10.89 | 22.25 |
| Axcelis Technologies (ACLS) | 0.00 | 470143 +34.00% | 2.69 | 2.65 |
| Navistar International Corporation (NAV) | 0.00 | 193963 +73.00% | 11.69 | 29.71 |
| Nanometrics Incorporated (NANO) | 0.00 | 53770 +25.00% | 20.79 | 17.26 |
| Southwest Ban (OKSB) | 0.00 | 69908 -17.00% | 16.94 | 16.88 |
| WSFS Financial Corporation (WSFS) | 0.00 | 13474 NEW | 32.21 | 75.55 |
| Anika Therapeutics (ANIK) | 0.00 | 32043 +2.00% | 53.65 | 39.32 |
| Apollo Investment (AINV) | 0.00 | 258104 +71.00% | 5.53 | 7.73 |
| Apollo Commercial Real Est. Finance (ARI) | 0.00 | 11676 -43.00% | 16.10 | 16.81 |
| Approach Resources (AREX) | 0.00 | 211761 -58.00% | 2.10 | 6.67 |
| Columbia Banking System (COLB) | 0.00 | 10908 -68.00% | 28.05 | 27.93 |
| Dana Holding Corporation (DAN) | 0.00 | 23677 NEW | 10.56 | 20.66 |
| Dixie (DXYN) | 0.00 | 27771 -44.00% | 3.56 | 8.90 |
| Eldorado Gold | 0.00 | 287857 -35.00% | 4.51 | 0.00 |
| ePlus (PLUS) | 0.00 | 25042 +4.00% | 81.78 | 83.32 |
| First American Financial (FAF) | 0.00 | 17995 -21.00% | 40.26 | 33.39 |
| Gran Tierra Energy | 0.00 | 104725 -77.00% | 3.38 | 0.00 |
| Harvard Bioscience (HBIO) | 0.00 | 69443 +7.00% | 2.87 | 5.47 |
| Hawkins (HWKN) | 0.00 | 6813 NEW | 43.45 | 37.43 |
| Iamgold | 0.00 | 452538 -32.00% | 4.14 | 0.00 |
| Kennedy-Wilson Holdings (KW) | 0.00 | 24926 -63.00% | 18.98 | 25.70 |
| Limelight Networks (LLNW) | 0.00 | 857391 -2.00% | 1.49 | 3.57 |
| M.D.C. Holdings (MDC) | 0.00 | 39981 -62.00% | 24.34 | 26.13 |
| MYR (MYRG) | 0.00 | 34236 +223.00% | 24.07 | 25.98 |
| New Gold Inc Cda | 0.00 | 11995 NEW | 4.34 | 0.00 |
| Panhandle Oil and Gas (PHX) | 0.00 | 15771 NEW | 16.68 | 19.23 |
| Peapack-Gladstone Financial (PGC) | 0.00 | 63370 +10.00% | 18.51 | 20.75 |
| PROS Holdings (PRO) | 0.00 | 20458 +41.00% | 17.45 | 23.00 |
| Seabridge Gold | 0.00 | 118340 NEW | 14.67 | 0.00 |
| Sierra Wireless | 0.00 | 56259 +87.00% | 16.95 | 0.00 |
| TRC Companies (TRR) | 0.00 | 39988 -19.00% | 6.33 | 8.28 |
| TeleNav (TNAV) | 0.00 | 159381 +2.00% | 5.10 | 7.94 |
| Ultra Clean Holdings (UCTT) | 0.00 | 348173 | 5.69 | 8.05 |
| Unit Corporation (UNT) | 0.00 | 134332 -42.00% | 15.56 | 26.14 |
| Willbros (WG) | 0.00 | 399021 +24.00% | 2.53 | 5.75 |
| Hollysys Automation Technolo shs | 0.00 | 52134 -57.00% | 17.38 | 0.00 |
| Nabors Industries Ltd shs | 0.00 | 30000 -93.00% | 10.07 | 0.00 |
| Blackrock Kelso Capital (BKCC) | 0.00 | 18033 +25.00% | 7.76 | 9.20 |
| Heritage Financial Corporation (HFWA) | 0.00 | 21255 NEW | 17.60 | 16.24 |
| Lionbridge Technologies (LIOX) | 0.00 | 398994 +16.00% | 3.95 | 5.33 |
| USA Truck (USAK) | 0.00 | 21138 -39.00% | 17.50 | 28.95 |
| B&G; Foods (BGS) | 0.00 | 54669 +437.00% | 48.20 | 27.76 |
| Cu (CFI) | 0.00 | 35554 | 27.62 | 25.08 |
| First Defiance Financial (FDEF) | 0.00 | 10914 +48.00% | 38.85 | 31.79 |
| Rosetta Stone (RST) | 0.00 | 81988 -27.00% | 7.75 | 9.35 |
| John B. Sanfilippo & Son (JBSS) | 0.00 | 11709 NEW | 42.62 | 36.46 |
| Westport Innovations | 0.00 | 279351 +6.00% | 1.67 | 0.00 |
| Territorial Ban (TBNK) | 0.00 | 8221 NEW | 26.52 | 21.90 |
| Brandywine Realty Trust (BDN) | 0.00 | 148218 -54.00% | 16.80 | 14.84 |
| AECOM Technology Corporation (ACM) | 0.00 | 7270 NEW | 31.77 | 29.32 |
| Altra Holdings (AIMC) | 0.00 | 33824 | 26.99 | 26.63 |
| Cae | 0.00 | 193369 +42.00% | 12.09 | 0.00 |
| CBL & Associates Properties (CBL) | 0.00 | 106280 -66.00% | 9.27 | 18.82 |
| Hatteras Financial (HTS) | 0.00 | 43248 +218.00% | 16.39 | 17.61 |
| Liberty Property Trust (LRY) | 0.00 | 27258 -90.00% | 39.73 | 0.00 |
| Peregrine Pharmaceuticals (PPHM) | 0.00 | 410447 +145.00% | 0.36 | 1.40 |
| Regency Centers Corporation (REG) | 0.00 | 4000 +3.00% | 83.75 | 63.99 |
| Signet Jewelers | 0.00 | 22432 -62.00% | 82.24 | 0.00 |
| Silver Wheaton | 0.00 | 72000 +400.00% | 23.52 | 0.00 |
| Yamana Gold | 0.00 | 81986 +55.00% | 5.19 | 0.00 |
| Advantage Oil & Gas | 0.00 | 184317 -3.00% | 5.59 | 0.00 |
| Cardtronics (CATM) | 0.00 | 51288 +21.00% | 39.81 | 35.46 |
| Equity One (EQY) | 0.00 | 12702 NEW | 32.20 | 25.87 |
| Immunomedics (IMMU) | 0.00 | 18800 NEW | 2.34 | 3.99 |
| National CineMedia (NCMI) | 0.00 | 146468 +2.00% | 15.48 | 14.81 |
| PFSweb (PFSW) | 0.00 | 17839 | 9.47 | 10.98 |
| QuinStreet (QNST) | 0.00 | 400873 | 3.55 | 6.35 |
| Addus Homecare | 0.00 | 18281 +21.00% | 17.45 | 0.00 |
| Ariad Pharmaceuticals (ARIA) | 0.00 | 11943 -98.00% | 7.37 | 8.09 |
| Colfax Corporation (CFX) | 0.00 | 64200 NEW | 26.46 | 48.78 |
| Descartes Sys Grp | 0.00 | 26500 +31.00% | 19.13 | 0.00 |
| Celldex Therapeutics (CLDX) | 0.00 | 66439 NEW | 4.40 | 29.43 |
| BioTime (BTIM) | 0.00 | 16615 -69.00% | 2.59 | 0.00 |
| Curis (CRIS) | 0.00 | 601527 -23.00% | 1.56 | 3.06 |
| COMSCORE (SCOR) | 0.00 | 26168 +269.00% | 23.88 | 49.38 |
| Corcept Therapeutics Incorporated (CORT) | 0.00 | 108433 +43.00% | 5.46 | 3.91 |
| ORBCOMM (ORBC) | 0.00 | 21404 NEW | 9.95 | 5.70 |
| Spectranetics Corporation (SPNC) | 0.00 | 108735 NEW | 18.71 | 33.93 |
| Capital Southwest Corporation (CSWC) | 0.00 | 28197 +37.00% | 13.65 | 48.44 |
| Alexander's (ALX) | 0.00 | 492 NEW | 408.54 | 417.49 |
| Carrols Restaurant (TAST) | 0.00 | 163277 +35.00% | 11.90 | 7.63 |
| CAI International (CAP) | 0.00 | 225050 | 7.50 | 23.43 |
| DuPont Fabros Technology (DFT) | 0.00 | 52795 +19.00% | 47.54 | 31.04 |
| GulfMark Offshore (GLF) | 0.00 | 126211 -43.00% | 3.13 | 14.69 |
| Lakeland Financial Corporation (LKFN) | 0.00 | 20550 +112.00% | 47.01 | 39.42 |
| Datalink Corporation (DTLK) | 0.00 | 144893 | 7.50 | 11.53 |
| Achillion Pharmaceuticals (ACHN) | 0.00 | 69000 +258.00% | 7.80 | 11.17 |
| Amarin Corporation (AMRN) | 0.00 | 1.04M -25.00% | 2.16 | 1.94 |
| Build-A-Bear Workshop (BBW) | 0.00 | 13938 NEW | 13.42 | 20.21 |
| Acadia Realty Trust (AKR) | 0.00 | 29917 NEW | 35.53 | 33.16 |
| Nevsun Res | 0.00 | 492562 +41.00% | 2.94 | 0.00 |
| Sucampo Pharmaceuticals (SCMP) | 0.00 | 26647 -65.00% | 10.96 | 17.19 |
| Allot Communications Ltd Shs | 0.00 | 226392 -13.00% | 4.92 | 0.00 |
| SPDR S&P; Biotech (XBI) | 0.00 | 47700 NEW | 54.09 | 226.20 |
| Motorcar Parts of America (MPAA) | 0.00 | 11792 NEW | 27.22 | 25.20 |
| Oritani Financial (ORIT) | 0.00 | 78336 +34.00% | 16.00 | 14.30 |
| Ameres (AMRC) | 0.00 | 65671 +444.00% | 4.37 | 6.66 |
| SouFun Holdings (SFUN) | 0.00 | 181360 +1602.00% | 5.05 | 5.84 |
| Ecopetrol S.A. (EC) | 0.00 | 119241 +10.00% | 9.56 | 13.84 |
| Pebblebrook Hotel Trust (PEB) | 0.00 | 10019 NEW | 26.25 | 45.76 |
| Pacific Premier Ban (PPBI) | 0.00 | 105874 +41.00% | 24.00 | 15.82 |
| Scorpio Tankers Inc shs | 0.00 | 485575 -33.00% | 4.20 | 0.00 |
| Sparton Corporation (SPA) | 0.00 | 68179 +6.00% | 21.77 | 22.72 |
| Trinity Biotech (TRIB) | 0.00 | 60942 +38.00% | 11.34 | 18.81 |
| Uranium Energy (UEC) | 0.00 | 12875 | 0.85 | 1.57 |
| Kraton Performance Polymers (KRA) | 0.00 | 18384 -78.00% | 27.90 | 19.07 |
| Cascade Ban | 0.00 | 50565 +3.00% | 5.54 | 0.00 |
| CoBiz Financial (COBZ) | 0.00 | 43225 +22.00% | 11.71 | 11.52 |
| First Interstate Bancsystem (FIBK) | 0.00 | 22010 +20.00% | 28.08 | 26.48 |
| First Potomac Realty Trust (FPO) | 0.00 | 141848 +14.00% | 9.20 | 11.30 |
| Heartland Financial USA (HTLF) | 0.00 | 16084 +103.00% | 35.31 | 30.75 |
| Inphi Corporation (IPHI) | 0.00 | 64270 NEW | 32.04 | 17.13 |
| Opko Health (OPK) | 0.00 | 26231 +18.00% | 9.34 | 14.08 |
| Kemet Corporation Cmn | 0.00 | 227683 -23.00% | 2.93 | 0.00 |
| Vishay Precision (VPG) | 0.00 | 163779 | 13.42 | 15.27 |
| Atlantic Power Corporation (ATP) | 0.00 | 426215 -22.00% | 2.48 | 0.00 |
| Unifi | 0.00 | 34974 -5.00% | 27.22 | 0.00 |
| Ameris Ban (ABCB) | 0.00 | 24881 +8.00% | 29.70 | 25.60 |
| Antares Pharma (AIS) | 0.00 | 109844 -27.00% | 1.05 | 0.00 |
| Bravo Brio Restaurant (BBRG) | 0.00 | 89985 -28.00% | 8.19 | 14.00 |
| Bryn Mawr Bank (BMTC) | 0.00 | 46771 | 29.21 | 29.40 |
| CoreSite Realty (COR) | 0.00 | 3091 | 88.64 | 46.36 |
| Endologix (ELGX) | 0.00 | 37019 -2.00% | 12.45 | 15.20 |
| Gladstone Investment Corporation (GAIN) | 0.00 | 108516 +74.00% | 7.16 | 7.34 |
| Golub Capital BDC (GBDC) | 0.00 | 21299 -59.00% | 18.08 | 17.53 |
| Government Properties Income Trust (GOV) | 0.00 | 46700 +26.00% | 23.06 | 22.14 |
| Kratos Defense & Security Solutions (KTOS) | 0.00 | 140075 -5.00% | 4.10 | 5.36 |
| Neuralstem (CUR) | 0.00 | 96381 -49.00% | 0.28 | 3.76 |
| O'reilly Automotive | 0.00 | 7485 NEW | 271.08 | 0.00 |
| One Liberty Properties (OLP) | 0.00 | 22587 -25.00% | 23.86 | 22.90 |
| Pacific Biosciences of California (PACB) | 0.00 | 216884 NEW | 7.04 | 5.81 |
| Parkway Properties (PKY) | 0.00 | 14727 -78.00% | 16.70 | 16.67 |
| Piedmont Office Realty Trust (PDM) | 0.00 | 30263 -65.00% | 21.54 | 17.72 |
| Primo Water Corporation (PRMW) | 0.00 | 23637 NEW | 11.80 | 4.43 |
| Qad Inc cl a | 0.00 | 28621 -10.00% | 19.29 | 0.00 |
| Suffolk Ban (SUBK) | 0.00 | 6996 -51.00% | 31.30 | 22.74 |
| Sun Communities (SUI) | 0.00 | 4516 +9.00% | 76.62 | 66.79 |
| THL Credit (TCRD) | 0.00 | 80811 +38.00% | 11.12 | 12.58 |
| TechTarget (TTGT) | 0.00 | 143146 | 8.10 | 11.91 |
| TravelCenters of America (TA) | 0.00 | 59008 +58.00% | 8.17 | 13.11 |
| Univest Corp. of PA (UVSP) | 0.00 | 10256 NEW | 21.06 | 19.11 |
| VirnetX Holding Corporation (VHC) | 0.00 | 139833 -59.00% | 4.00 | 6.40 |
| Winmark Corporation (WINA) | 0.00 | 3380 | 99.70 | 82.03 |
| Xerium Technologies | 0.00 | 14383 | 6.40 | 0.00 |
| Costamare Inc shs | 0.00 | 28900 -73.00% | 7.68 | 0.00 |
| ChinaCache International Holdings (CCIH) | 0.00 | 62979 -29.00% | 6.48 | 8.85 |
| Sumitomo Mitsui Financial Grp (SMFG) | 0.00 | 427690 -50.00% | 5.72 | 7.77 |
| Derma Sciences (DSCI) | 0.00 | 319319 | 3.94 | 7.36 |
| NeoGenomics (NGNM) | 0.00 | 27497 -60.00% | 8.04 | 0.00 |
| iShares MSCI Australia Index Fund (EWA) | 0.00 | 116750 | 19.45 | 22.55 |
| iShares FTSE NAREIT Mort. Plus Capp (REM) | 0.00 | 116800 | 10.26 | 11.59 |
| ACADIA Pharmaceuticals (ACAD) | 0.00 | 77820 -12.00% | 32.48 | 43.70 |
| Rocky Brands (RCKY) | 0.00 | 24556 +15.00% | 11.40 | 22.15 |
| Meta Financial (CASH) | 0.00 | 10303 -15.00% | 50.96 | 36.69 |
| Accuride Corporation (ACUZ) | 0.00 | 451323 +8.00% | 1.24 | 0.00 |
| Enerplus | 0.00 | 213886 -54.00% | 6.59 | 0.00 |
| Horizon Technology Fin | 0.00 | 16257 NEW | 12.18 | 0.00 |
| Compugen | 0.00 | 26526 +36.00% | 6.48 | 0.00 |
| E Commerce China Dangdang (DANG) | 0.00 | 100000 NEW | 6.05 | 8.67 |
| Gold Resource Corporation (GORO) | 0.00 | 126039 -54.00% | 3.59 | 2.92 |
| HudBay Minerals (HBM) | 0.00 | 488505 NEW | 4.78 | 7.20 |
| Zagg (ZAGG) | 0.00 | 338029 +457.00% | 5.25 | 8.87 |
| Fidelity Southern Corporation (LION) | 0.00 | 94523 -10.00% | 15.67 | 15.86 |
| Penn West Energy Trust | 0.00 | 65569 +31.00% | 1.40 | 0.00 |
| SciQuest (SQI) | 0.00 | 76890 -50.00% | 17.66 | 16.12 |
| Triangle Petroleum Corporation (TPLM) | 0.00 | 32966 -90.00% | 0.27 | 4.95 |
| Rockwell Medical Technologies (RMTI) | 0.00 | 127364 +644.00% | 7.57 | 9.96 |
| Walker & Dunlop (WD) | 0.00 | 112177 -41.00% | 22.78 | 16.38 |
| Catalyst Pharmaceutical Partners (CPRX) | 0.00 | 33094 -92.00% | 0.69 | 4.17 |
| JinkoSolar Holding (JKS) | 0.00 | 10000 -48.00% | 20.40 | 22.13 |
| Chunghwa Telecom Co Ltd - | 0.00 | 52771 -79.00% | 36.31 | 0.00 |
| Gain Capital Holdings (GCAP) | 0.00 | 125020 +7.00% | 6.32 | 10.07 |
| Semgroup Corp cl a | 0.00 | 79173 -63.00% | 32.55 | 0.00 |
| Pembina Pipeline | 0.00 | 21027 -94.00% | 30.39 | 0.00 |
| Threshold Pharmaceuticals (THLD) | 0.00 | 52675 -87.00% | 0.63 | 4.46 |
| Crescent Point Energy Trust (CPG) | 0.00 | 82221 NEW | 15.80 | 22.35 |
| Sodastream International | 0.00 | 27287 NEW | 21.33 | 0.00 |
| Swift Transportation Company (SWFT) | 0.00 | 166663 -14.00% | 15.41 | 27.91 |
| Consumer Portfolio Services (CPSS) | 0.00 | 33680 -63.00% | 3.77 | 6.89 |
| Uni-Pixel (UNXL) | 0.00 | 64392 -53.00% | 1.48 | 6.62 |
| FutureFuel (FTFL) | 0.00 | 131544 +22.00% | 10.88 | 0.00 |
| WisdomTree Investments (WSDT) | 0.00 | 35950 +43.00% | 9.77 | 0.00 |
| AtriCure (ATRC) | 0.00 | 65975 +2.00% | 14.12 | 18.87 |
| Biolase Technology (BLTI) | 0.00 | 175484 | 1.17 | 0.00 |
| China Distance Education Holdings (DL) | 0.00 | 49005 -42.00% | 10.35 | 17.18 |
| Independent Bank Corporation (IBCP) | 0.00 | 39040 -3.00% | 14.50 | 12.67 |
| Heska Corporation (HSKAD) | 0.00 | 20481 +6.00% | 37.16 | 0.00 |
| Mitek Systems (MITK) | 0.00 | 174417 -14.00% | 7.11 | 3.10 |
| Pengrowth Energy | 0.00 | 201000 -46.00% | 1.83 | 0.00 |
| BNC Ban (BNCN) | 0.00 | 11369 NEW | 22.69 | 16.90 |
| General Finance Corporation (GFN) | 0.00 | 100000 | 4.25 | 7.75 |
| MediciNova (MNOV) | 0.00 | 34959 NEW | 7.49 | 3.40 |
| Pernix Therapeutics Holdings (PTX) | 0.00 | 33995 -80.00% | 0.44 | 11.80 |
| Hawaiian Telcom Hold | 0.00 | 34458 +7.00% | 21.19 | 0.00 |
| State Street Bank Financial | 0.00 | 28359 -13.00% | 20.35 | 0.00 |
| B2gold | 0.00 | 355856 -74.00% | 2.51 | 0.00 |
| Black Diamond | 0.00 | 380151 | 4.14 | 0.00 |
| Insmed | 0.00 | 195258 +58.00% | 9.86 | 0.00 |
| Meritor | 0.00 | 117853 -42.00% | 7.20 | 0.00 |
| Farmers Natl Banc | 0.00 | 50481 NEW | 8.80 | 0.00 |
| Intl Fcstone | 0.00 | 51778 -9.00% | 27.29 | 0.00 |
| Materion Corporation | 0.00 | 104249 | 24.75 | 0.00 |
| Sunesis Pharmaceuticals | 0.00 | 230787 | 0.55 | 0.00 |
| USD.001 Central Pacific Financial | 0.00 | 13196 +11.00% | 23.57 | 0.00 |
| Synergy Res | 0.00 | 91136 +364.00% | 6.66 | 0.00 |
| Servicesource | 0.00 | 554777 +10.00% | 4.03 | 0.00 |
| Bankunited | 0.00 | 70570 -56.00% | 30.72 | 0.00 |
| Allegiance Bancshares | 0.00 | 8533 -19.00% | 24.84 | 0.00 |
| Wi-lan | 0.00 | 589200 -7.00% | 2.54 | 0.00 |
| Endocyte | 0.00 | 258220 -11.00% | 3.21 | 0.00 |
| Cornerstone Ondemand | 0.00 | 40686 NEW | 38.07 | 0.00 |
| Acelrx Pharmaceuticals | 0.00 | 253468 -5.00% | 2.69 | 0.00 |
| Primero Mining Corporation | 0.00 | 1.23M -31.00% | 2.08 | 0.00 |
| Fairpoint Communications | 0.00 | 125205 +3.00% | 14.68 | 0.00 |
| Universal American | 0.00 | 31713 | 7.57 | 0.00 |
| Mosaic | 0.00 | 79541 -59.00% | 26.20 | 0.00 |
| Rait Financial Trust | 0.00 | 11260 NEW | 3.11 | 0.00 |
| Banner | 0.00 | 38852 +48.00% | 42.55 | 0.00 |
| Interactive Intelligence | 0.00 | 5155 -76.00% | 40.93 | 0.00 |
| Rlj Lodging Trust | 0.00 | 15316 -86.00% | 21.48 | 0.00 |
| Netqin Mobile | 0.00 | 32200 NEW | 3.70 | 0.00 |
| Sagent Pharmaceuticals | 0.00 | 39368 -52.00% | 14.99 | 0.00 |
| Boingo Wireless | 0.00 | 59507 -5.00% | 8.92 | 0.00 |
| Magicjack Vocaltec | 0.00 | 66151 -10.00% | 6.29 | 0.00 |
| Golar Lng Partners Lp unit | 0.00 | 11707 -32.00% | 18.37 | 0.00 |
| 21vianet | 0.00 | 80000 -40.00% | 10.21 | 0.00 |
| Pennantpark Floating Rate Capi | 0.00 | 53889 -24.00% | 12.40 | 0.00 |
| Phoenix New Media Ltd sponsored ads | 0.00 | 379085 | 3.68 | 0.00 |
| Pendrell | 0.00 | 698704 -4.00% | 0.50 | 0.00 |
| First Connecticut | 0.00 | 20435 | 16.54 | 0.00 |
| Mfc Industrial | 0.00 | 310303 -15.00% | 2.19 | 0.00 |
| Cbre Group Inc Cl A | 0.00 | 8402 -98.00% | 26.42 | 0.00 |
| Cubesmart | 0.00 | 83209 +1091.00% | 30.89 | 0.00 |
| Tangoe | 0.00 | 80723 -50.00% | 7.72 | 0.00 |
| Chefs Whse | 0.00 | 96256 -28.00% | 16.00 | 0.00 |
| Skullcandy | 0.00 | 109712 -43.00% | 6.14 | 0.00 |
| Wesco Aircraft Holdings | 0.00 | 122372 -14.00% | 13.42 | 0.00 |
| Galena Biopharma | 0.00 | 10097 -95.00% | 0.50 | 0.00 |
| Xpo Logistics Inc equity | 0.00 | 20000 -78.00% | 26.30 | 0.00 |
| Aegion | 0.00 | 10560 -55.00% | 19.51 | 0.00 |
| Voxx International Corporation | 0.00 | 74885 +23.00% | 2.79 | 0.00 |
| Yrc Worldwide Inc Com par $.01 | 0.00 | 217485 +405.00% | 8.80 | 0.00 |
| Bbcn Ban | 0.00 | 75952 +190.00% | 14.92 | 0.00 |
| Sunpower | 0.00 | 98930 +819.00% | 15.48 | 0.00 |
| Brookfield Renewable energy partners lpu | 0.00 | 17100 NEW | 29.77 | 0.00 |
| Imperva | 0.00 | 28017 NEW | 43.01 | 0.00 |
| Invensense | 0.00 | 282219 +47.00% | 6.13 | 0.00 |
| Jive Software | 0.00 | 479948 +2.00% | 3.76 | 0.00 |
| Lumos Networks | 0.00 | 96021 +2.00% | 12.10 | 0.00 |
| Zeltiq Aesthetics | 0.00 | 26956 NEW | 27.34 | 0.00 |
| Newlink Genetics Corporation | 0.00 | 26284 -67.00% | 11.30 | 0.00 |
| Hanmi Financial | 0.00 | 30211 +56.00% | 23.50 | 0.00 |
| Neonode | 0.00 | 32893 -65.00% | 1.46 | 0.00 |
| Sanchez Energy Corp C ommon stocks | 0.00 | 236615 -28.00% | 7.06 | 0.00 |
| SYNERGY PHARMACEUTICALS | 0.00 | 78475 NEW | 3.81 | 0.00 |
| Neoprobe | 0.00 | 489990 +142.00% | 0.53 | 0.00 |
| United Fire & Casualty | 0.00 | 5175 -49.00% | 42.51 | 0.00 |
| XOMA CORP Common equity shares | 0.00 | 4.15M -9.00% | 0.55 | 0.00 |
| Norbord | 0.00 | 52228 -29.00% | 19.55 | 0.00 |
| Bonanza Creek Energy | 0.00 | 13234 -2.00% | 2.04 | 0.00 |
| Post Holdings Inc Common | 0.00 | 26244 -73.00% | 82.69 | 0.00 |
| Rouse Pptys | 0.00 | 24724 NEW | 18.24 | 0.00 |
| Emcore Corp Common Stock Npv | 0.00 | 47484 -77.00% | 5.94 | 0.00 |
| Matador Resources |