D. E. Shaw & Co., Inc. (see notes 1, 2 and 3)

Latest statistics and disclosures from D. E. Shaw & Co's latest quarterly 13F-HR filing:

D. E. Shaw & Co portfolio companies for December 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
priceline.com Incorporated (PCLN) 1.58 636203 1466.06 1846.82
Apple (AAPL) 1.48 7.54M -18.00% 115.82 143.65
Alphabet Inc Class C cs 1.45 1.10M +41.00% 771.82 0.00
McDonald's Corporation (MCD) 1.39 6.73M +17.00% 121.72 139.93
Walt Disney Company (DIS) 1.38 7.78M +22.00% 104.22 115.60
Citigroup Inc 1.25 12.36M +8.00% 59.43 0.00
Amazon (AMZN) 1.24 971376 -38.00% 749.87 924.99
Netflix (NFLX) 1.13 5.39M +168.00% 123.80 152.20
Biogen Idec (BIIB) 1.03 2.14M +11.00% 283.58 271.21
Visa (V) 0.92 6.92M 78.02 91.22
Alphabet Inc Class A cs 0.87 646909 +42.00% 792.45 0.00
Yahoo! (YHOO) 0.82 12.50M +27.00% 38.67 48.21
Gilead Sciences (GILD) 0.80 6.54M +107.00% 71.61 68.55
Bank of America Corporation (BAC) 0.76 20.31M -22.00% 22.10 23.34
James River Group Holdings L 0.75 10.60M -24.00% 41.55 0.00
Wal-Mart Stores (WMT) 0.74 6.30M -19.00% 69.12 75.18
Time Warner (TWX) 0.66 4.03M +35.00% 96.53 99.27
Comcast Corporation (CMCSA) 0.64 5.45M +18.00% 69.05 39.19
Facebook Inc cl a 0.61 3.12M -16.00% 115.05 0.00
Berkshire Hathaway (BRK.B) 0.60 2.18M -10.00% 162.90 0.00
International Business Machines (IBM) 0.58 2.07M +24.00% 165.99 160.29
AT&T; (T) 0.57 7.93M +63.00% 42.53 39.63
General Electric Company (GE) 0.56 10.38M -3.00% 31.60 28.99
Bristol Myers Squibb (BMY) 0.56 5.65M -24.00% 58.44 56.05
Alibaba Group Holding Ltd Spon 0.56 3.74M +44.00% 87.81 0.00
Anadarko Petroleum Corporation (APC) 0.54 4.57M +5.00% 69.73 57.02
Synchrony Financial 0.52 8.40M +3.00% 36.27 0.00
Exxon Mobil Corporation (XOM) 0.51 3.31M -3.00% 90.26 81.65
SPDR S&P; 500 ETF (SPY) 0.50 1.30M +25.00% 223.84 238.08
Humana (HUM) 0.50 1.44M -46.00% 204.03 221.98
Johnson & Johnson (JNJ) 0.48 2.45M +31.00% 115.16 123.47
United Technologies Corporation (UTX) 0.48 2.56M -24.00% 109.62 118.99
Chevron Corporation (CVX) 0.47 2.37M +8.00% 117.70 106.70
Nxp Semiconductors N V 0.47 2.81M +2860.00% 98.01 0.00
S&p Global 0.47 2.57M +72.00% 107.54 0.00
Pepsi (PEP) 0.46 2.60M +46.00% 104.63 113.28
Metropcs Communications 0.46 4.71M +349.00% 57.51 0.00
Medtronic 0.46 3.77M +784.00% 71.23 0.00
Nvidia Corp note 1.000 12/0 0.46 50.80M 5.29 0.00
Hewlett Packard Enterprise 0.46 11.81M +352.00% 23.14 0.00
Pfizer (PFE) 0.45 8.14M -23.00% 32.48 33.92
Coca-Cola Company (KO) 0.44 6.30M +20.00% 41.46 43.15
Wells Fargo & Company (WFC) 0.44 4.70M -48.00% 55.11 53.84
Amgen (AMGN) 0.44 1.77M +114.00% 146.21 163.32
QUALCOMM (QCOM) 0.44 3.99M -19.00% 65.20 53.74
Chipotle Mexican Grill (CMG) 0.43 676575 +21.00% 377.32 474.47
Dell Technologies Inc Class V equity 0.43 4.57M +17.00% 54.97 0.00
Microsoft Corporation (MSFT) 0.42 3.95M -36.00% 62.16 68.46
JPMorgan Chase & Co. (JPM) 0.42 2.88M +16.00% 86.22 87.00
Verisign (VRSN) 0.42 3.29M -9.00% 76.07 88.92
Fidelity National Information Services (FIS) 0.38 2.95M +40.00% 75.64 84.19
Goldman Sachs (GS) 0.37 898418 -39.00% 239.19 223.80
Liberty Media Corp Delaware Com C Siriusxm 0.37 6.38M 33.92 0.00
Eli Lilly & Co. (LLY) 0.36 2.91M -12.00% 73.55 82.06
Deere & Company (DE) 0.36 2.04M +230.00% 103.04 111.61
Micron Technology (MU) 0.35 9.46M +105.00% 21.92 27.67
Kinder Morgan Inc. 0.35 9.85M +105.00% 20.71 0.00
Yum! Brands (YUM) 0.34 3.16M +143.00% 63.33 65.75
Agilent Technologies Inc C ommon 0.34 4.36M +28.00% 45.56 0.00
Spirit AeroSystems Holdings (SPR) 0.34 3.40M 58.35 57.16
FMC Technologies (FTI) 0.33 5.55M -5.00% 35.53 30.13
CVS Caremark Corporation (CVS) 0.33 2.43M -65.00% 78.91 82.44
Paypal Holdings 0.33 4.97M +60.00% 39.47 0.00
Applied Materials (AMAT) 0.32 5.76M -51.00% 32.27 40.61
Intel Corporation (INTC) 0.31 5.01M +5.00% 36.27 36.15
Realogy Hldgs 0.30 6.82M +26.00% 25.73 0.00
Devon Energy Corporation (DVN) 0.29 3.73M +98.00% 45.67 39.49
Intuitive Surgical (ISRG) 0.29 269017 +5.00% 634.15 835.87
Target Corporation (TGT) 0.29 2.33M +157.00% 72.23 55.85
Tesla Motors (TSLA) 0.29 796694 +22.00% 213.69 314.07
Hldgs Inc 0.29 2.33M -21.00% 72.88 0.00
T Mobile Us Inc conv pfd ser a 0.29 1.81M +25.00% 94.39 0.00
American Express Company (AXP) 0.28 2.20M -33.00% 74.08 79.25
Caterpillar (CAT) 0.28 1.76M 92.60 102.26
Morgan Stanley (MS) 0.28 3.96M +14.00% 42.25 43.37
Kimberly-Clark Corporation (KMB) 0.27 1.37M +30.00% 114.12 129.75
Raytheon Company (RTN) 0.27 1.11M +26.00% 142.00 155.21
Allstate Corporation (ALL) 0.27 2.14M +14.00% 74.12 81.29
Lam Research Corporation (LRCX) 0.27 1.50M +82.00% 105.73 144.85
iShares iBoxx $ High Yid Corp Bond (HYG) 0.27 1.82M -28.00% 86.55 88.12
Phillips 66 0.27 1.82M -2.00% 86.41 0.00
Walgreen Boots Alliance 0.27 1.92M +260.00% 82.76 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.27 4.63M +12.00% 34.52 0.00
Cisco Systems (CSCO) 0.26 5.01M +21.00% 30.22 34.07
Sealed Air (SEE) 0.26 3.39M +21.00% 45.34 44.02
Verizon Communications (VZ) 0.26 2.83M +54.00% 53.38 45.91
American Tower Reit 0.26 1.47M +220.00% 105.68 0.00
Allison Transmission Hldngs I 0.26 4.46M -22.00% 33.69 0.00
American Airls 0.26 3.26M -6.00% 46.69 0.00
Allergan 0.26 722951 -9.00% 210.00 0.00
ConocoPhillips (COP) 0.25 2.88M -41.00% 50.14 47.91
TJX Companies (TJX) 0.25 1.99M +186.00% 75.13 78.64
Oracle Corporation (ORCL) 0.25 3.88M +167.00% 38.45 44.96
SBA Communications Corporation (SBAC) 0.25 1.41M +266.00% 103.26 126.49
Boeing Company (BA) 0.24 925000 -17.00% 155.68 184.83
Air Products & Chemicals (APD) 0.24 995186 -25.00% 143.82 140.50
AutoZone (AZO) 0.24 177700 +10.00% 789.79 692.19
Express Scripts Holding 0.24 2.02M -50.00% 68.79 0.00
Intercontinentalexchange 0.23 2.39M +399.00% 56.42 0.00
Liberty Ventures - Ser A 0.23 3.69M NEW 36.87 0.00
Bank of New York Mellon Corporation (BK) 0.22 2.74M -6.00% 47.38 47.06
Monsanto Company (MON) 0.22 1.23M +27.00% 105.21 116.61
Altria (MO) 0.22 1.95M -22.00% 67.62 71.78
CIGNA Corporation (CI) 0.22 950654 -32.00% 133.39 156.37
Lowe's Companies (LOW) 0.22 1.83M +80.00% 71.12 84.88
Pioneer Natural Resources (PXD) 0.22 726026 +269.00% 180.07 172.99
KAR Auction Services (KAR) 0.22 3.08M -8.00% 42.62 43.62
Level 3 Communications 0.22 2.33M -27.00% 56.36 0.00
Liberty Global Inc C 0.22 4.37M -19.00% 29.70 0.00
Transocean Ltd. 0.21 8.25M +210.00% 14.74 0.00
Colgate-Palmolive Company (CL) 0.21 1.87M +213.00% 65.44 72.04
Herbalife Ltd Com Stk 0.21 2.59M +16.00% 48.14 0.00
United States Steel Corporation (X) 0.21 3.68M +14.00% 33.01 22.32
Marathon Petroleum Corp 0.21 2.43M -5.00% 50.35 0.00
Aramark Hldgs 0.21 3.45M +3.00% 35.72 0.00
Home Depot (HD) 0.20 888887 -64.00% 134.07 156.10
Regeneron Pharmaceuticals (REGN) 0.20 326799 -12.00% 367.05 388.49
Teva Pharmaceutical Industries (TEVA) 0.20 3.18M -40.00% 36.25 31.58
Hologic (HOLX) 0.20 2.98M +158.00% 40.12 45.15
NVIDIA Corporation (NVDA) 0.20 1.12M -4.00% 106.74 104.30
Dow Chemical Company (DOW) 0.20 2.03M +122.00% 57.22 62.80
VMware (VMW) 0.20 1.52M -69.00% 78.73 94.12
CoreLogic (CLGX) 0.20 3.21M +7.00% 36.83 42.74
Xilinx Inc Cvt 2.625 6-15-17 convert 0.20 56.99M +29.00% 2.11 0.00
Broad 0.20 653997 -47.00% 176.77 0.00
Costco Wholesale Corporation (COST) 0.19 713354 -30.00% 160.11 177.52
Adobe Systems Incorporated (ADBE) 0.19 1.10M +20.00% 102.95 133.74
Zimmer Holdings (ZMH) 0.19 1.08M 103.20 113.56
Celgene Corporation (CELG) 0.19 952730 -12.00% 115.75 124.05
United Parcel Service (UPS) 0.18 945517 +21.00% 114.64 107.46
Analog Devices (ADI) 0.18 1.44M -29.00% 72.62 76.20
Pvh Corporation 0.18 1.21M -16.00% 90.24 0.00
Yelp Inc cl a 0.18 2.77M -8.00% 38.13 0.00
Vodafone Group New Adr F 0.18 4.36M +59.00% 24.43 0.00
Kraft Heinz 0.18 1.22M -54.00% 87.36 0.00
Valero Energy Corporation (VLO) 0.17 1.50M +45.00% 68.32 64.61
Halliburton Company (HAL) 0.17 1.83M +2.00% 54.09 45.88
Procter & Gamble Company (PG) 0.17 1.16M -33.00% 84.08 87.33
Valeant Pharmaceuticals Int (VRX) 0.17 7.06M -26.00% 14.52 9.25
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.17 882000 +14.00% 110.22 115.20
Abbvie 0.17 1.63M -42.00% 62.62 0.00
Citrix Systems (CTXS) 0.16 1.06M +89.00% 89.31 80.94
Masco Corporation (MAS) 0.16 2.94M -5.00% 31.62 37.02
Thermo Fisher Scientific (TMO) 0.16 679626 +604.00% 141.10 165.33
Dollar Tree (DLTR) 0.16 1.19M +490.00% 77.18 82.77
Tesoro Corporation (TSO) 0.16 1.04M -25.00% 87.45 79.71
Amdocs Ltd ord 0.16 1.57M +16.00% 58.25 0.00
Mead Johnson Nutrition (MJN) 0.16 1.35M +10.00% 70.76 88.72
Vanguard REIT ETF (VNQ) 0.16 1.14M +87.00% 82.53 82.79
Abbott Laboratories (ABT) 0.15 2.33M +67.00% 38.41 43.64
Union Pacific Corporation (UNP) 0.15 874019 -3.00% 103.68 111.96
Akamai Technologies (AKAM) 0.15 1.29M +1288.00% 66.68 60.94
DaVita (DVA) 0.15 1.38M -28.00% 64.20 69.01
Marsh & McLennan Companies (MMC) 0.15 1.29M +1685.00% 67.59 74.13
NIKE (NKE) 0.15 1.73M -35.00% 50.83 55.41
American Electric Power Company (AEP) 0.15 1.41M -13.00% 62.96 67.83
Freeport-McMoRan Copper & Gold (FCX) 0.15 6.49M +84.00% 13.19 12.75
Advance Auto Parts (AAP) 0.15 509688 +155.00% 169.12 142.14
Delta Air Lines (DAL) 0.15 1.77M -4.00% 49.17 45.44
salesforce (CRM) 0.15 1.27M -46.00% 68.46 86.12
Kansas City Southern (KSU) 0.15 1.02M +56.00% 84.85 90.07
Hd Supply 0.15 2.14M -25.00% 42.51 0.00
Twitter 0.15 5.58M +8.00% 16.30 0.00
Keysight Technologies 0.15 2.35M +12.00% 36.57 0.00
Liberty Broadband Corporation 0.15 1.20M +14.00% 72.46 0.00
E TRADE Financial Corporation (ETFC) 0.14 2.40M +65.00% 34.65 34.55
U.S. Ban (USB) 0.14 1.64M +17.00% 51.37 51.28
Moody's Corporation (MCO) 0.14 873021 +55.00% 94.27 118.32
Bunge Limited 0.14 1.15M -34.00% 72.24 0.00
Trimble Navigation (TRMB) 0.14 2.80M -9.00% 30.15 35.43
Merck & Co (MRK) 0.14 1.40M +858.00% 58.87 62.33
Nextera Energy Inc C om 0.14 672126 +33.00% 119.46 0.00
General Dynamics Corporation (GD) 0.14 472405 +16.00% 172.66 193.79
iShares Russell 2000 Index (IWM) 0.14 619120 +11524.00% 134.84 139.06
General Motors Company (GM) 0.14 2.34M -36.00% 34.85 34.64
Crown Holdings (CCK) 0.13 1.42M +7.00% 52.57 56.09
Western Digital (WDC) 0.13 1.15M -17.00% 67.95 89.07
Lockheed Martin Corporation (LMT) 0.13 306592 250.00 269.45
Schlumberger (SLB) 0.13 925541 -46.00% 83.94 72.59
W.R. Grace & Co. (GRA) 0.13 1.09M +22.00% 67.64 69.72
Steel Dynamics (STLD) 0.13 2.22M +87.00% 35.58 36.14
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.13 304697 -25.00% 254.94 281.44
Genpact Limited shs 0.13 3.11M +6.00% 24.34 0.00
QEP Resources (QEP) 0.13 4.09M +16.00% 18.41 11.81
Te Connectivity Ltd for 0.13 1.11M -28.00% 69.28 0.00
Twenty-first Century Fox 0.13 2.70M -72.00% 28.04 0.00
Voya Financial 0.13 1.93M -40.00% 39.22 0.00
Liberty Broadband Cl C 0.13 1.00M +45.00% 74.07 0.00
Fortive 0.13 1.45M +160.00% 53.63 0.00
Liberty Expedia Holdings ser a 0.13 1.86M NEW 39.67 0.00
Joy Global (JOYG) 0.12 2.57M -10.00% 28.00 0.00
FedEx Corporation (FDX) 0.12 373709 -62.00% 186.20 189.70
Dick's Sporting Goods (DKS) 0.12 1.31M -35.00% 53.10 50.55
Newmont Mining Corporation (NEM) 0.12 2.10M +3.00% 34.07 33.81
Mohawk Industries (MHK) 0.12 340176 +66.00% 199.68 234.79
Cabela's Incorporated (CAB) 0.12 1.22M +117.00% 58.55 54.60
Aetna (AET) 0.12 573926 +840.00% 124.01 135.07
PG&E; Corporation (PCG) 0.12 1.21M +105.00% 60.77 67.05
Starbucks Corporation (SBUX) 0.12 1.25M +16.00% 55.52 60.06
Hershey Company (HSY) 0.12 657767 +5.00% 103.43 108.20
Equity Lifestyle Properties (ELS) 0.12 989320 -15.00% 72.10 80.91
Priceline.com debt 1.000% 3/1 0.12 44.41M 1.57 0.00
Navient Corporation equity 0.12 4.23M -17.00% 16.43 0.00
Citizens Financial 0.12 1.96M 35.63 0.00
Mylan Nv 0.12 1.89M +41.00% 38.15 0.00
Owens Corning (OC) 0.11 1.26M +65.00% 51.56 60.85
Via (VIA.B) 0.11 1.93M +738.00% 35.10 0.00
Baxter International (BAX) 0.11 1.52M +109.00% 44.34 55.68
Archer Daniels Midland Company (ADM) 0.11 1.48M -52.00% 45.65 45.75
Pitney Bowes (PBI) 0.11 4.30M +32.00% 15.19 13.29
Hanesbrands (HBI) 0.11 2.90M +836.00% 21.57 21.81
McKesson Corporation (MCK) 0.11 448020 +2.00% 140.46 138.29
GlaxoSmithKline (GSK) 0.11 1.71M NEW 38.51 40.90
NCR Corporation (NCR) 0.11 1.64M +28.00% 40.56 41.25
Canadian Pacific Railway Ltd 0.11 450922 +32.00% 142.77 0.00
Ford Motor Company (F) 0.11 5.27M +16.00% 12.13 11.47
Dr Pepper Snapple (DPS) 0.11 695101 -20.00% 90.67 91.65
Baidu (BIDU) 0.11 404162 +66.00% 164.50 180.23
Celanese Corporation (CE) 0.11 829084 -5.00% 78.74 87.04
Cliffs Natural Resources (CLF) 0.11 7.76M +63.00% 8.41 6.72
Gulfport Energy Corporation (GPOR) 0.11 3.02M 21.64 15.88
Ingersoll-rand Co Ltd-cl A 0.11 873145 -30.00% 75.04 0.00
KLA-Tencor Corporation (KLAC) 0.11 786658 -14.00% 78.68 98.22
EXACT Sciences Corporation (EXAS) 0.11 4.76M -14.00% 13.36 30.01
Interxion Holding N.v shs 0.11 1.81M -6.00% 35.07 0.00
Expedia 0.11 581219 +166.00% 113.28 0.00
Terraform Power 0.11 6.08M 10.81 0.00
Trinity Inds Inc note 3.875% 6/0 0.10 46.72M 1.28 0.00
SYSCO Corporation (SYY) 0.10 1.03M +24.00% 55.37 52.87
Honeywell International (HON) 0.10 527838 +592.00% 115.85 131.14
VCA Antech (WOOF) 0.10 853436 -9.00% 68.65 91.57
D.R. Horton (DHI) 0.10 2.20M +74.00% 27.33 32.89
Exelixis (EXEL) 0.10 3.82M +22.00% 14.91 22.40
Intuit (INTU) 0.10 493389 +54.00% 114.61 125.21
United Therapeutics Corporation (UTHR) 0.10 420540 +6.00% 143.43 125.70
Nabors Industries Ltd shs 0.10 3.51M +375.00% 16.40 0.00
American International (AIG) 0.10 897459 -14.00% 65.31 60.91
Quintiles Transnatio Hldgs I 0.10 808187 +34.00% 76.05 0.00
Equity Commonwealth 0.10 2.03M +33.00% 30.24 0.00
Corecivic 0.10 2.34M NEW 24.46 0.00
IAC/InterActive (IACI) 0.09 829863 -2.00% 64.79 50.68
Vertex Pharmaceuticals Incorporated (VRTX) 0.09 704383 +43.00% 73.67 118.30
Carter's (CRI) 0.09 602092 -15.00% 86.39 92.04
Boston Scientific Corporation (BSX) 0.09 2.51M +254.00% 21.63 26.38
Charles River Laboratories (CRL) 0.09 667298 +66.00% 76.19 89.70
Comerica Incorporated (CMA) 0.09 754900 +134.00% 68.11 70.70
Kroger (KR) 0.09 1.49M -31.00% 34.53 29.65
Newfield Exploration (NFX) 0.09 1.29M +494.00% 40.50 34.62
Maxim Integrated Products (MXIM) 0.09 1.35M +47.00% 38.57 44.15
Fastenal Company (FAST) 0.09 1.14M -34.00% 46.98 44.68
Southwestern Energy Company (SWN) 0.09 4.85M -4.00% 10.82 7.51
Aaron's (AAN.A) 0.09 1.66M +19.00% 31.99 0.00
Marathon Oil Corporation (MRO) 0.09 3.19M -11.00% 17.31 14.87
Graphic Packaging Holding Company (GPK) 0.09 4.08M +31.00% 12.48 13.58
AK Steel Holding Corporation (AKS) 0.09 5.18M +384.00% 10.21 6.34
Energen Corporation (EGN) 0.09 891133 +13.00% 57.67 51.99
F5 Networks (FFIV) 0.09 362549 +73.00% 144.72 129.13
Vanguard Intl Equity Index F glb ex us etf 0.09 1.05M -11.00% 49.57 0.00
Wendy's/arby's Group 0.09 3.96M +3.00% 13.52 0.00
Mrc Global Inc cmn 0.09 2.62M +4.00% 20.26 0.00
Bloomin Brands 0.09 2.93M +7.00% 18.03 0.00
Cdk Global Inc equities 0.09 890867 -11.00% 59.69 0.00
Anthem 0.09 379012 +30.00% 143.77 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.09 1.11M -6.00% 47.66 0.00
Southwestern Energy Co Dep 1/2 dep shs 1/20 b 0.09 2.00M +317.00% 25.56 0.00
Hp 0.09 3.48M +103.00% 14.84 0.00
Hubbell 0.09 440186 +10.00% 116.70 0.00
Csra 0.09 1.64M +30.00% 31.84 0.00
Johnson Controls International Plc equity 0.09 1.26M -34.00% 41.19 0.00
Versum Matls Inc Com stock 0.09 1.84M NEW 28.07 0.00
* Barrick Gold Corp 0.08 2.87M -22.00% 15.98 0.00
MasterCard Incorporated (MA) 0.08 479511 -51.00% 103.25 116.32
Martin Marietta Materials (MLM) 0.08 207200 +23.00% 221.53 220.19
Cummins (CMI) 0.08 326857 +216.00% 136.67 150.94
Nucor Corporation (NUE) 0.08 758034 +25.00% 59.52 61.33
PPG Industries (PPG) 0.08 501307 +683.00% 94.76 109.84
AFLAC Incorporated (AFL) 0.08 644570 +290.00% 69.60 74.88
Whirlpool Corporation (WHR) 0.08 253145 -6.00% 181.82 185.68
Universal Health Services (UHS) 0.08 446601 +458.00% 106.38 120.76
NiSource (NI) 0.08 2.03M +122.00% 22.14 24.25
Occidental Petroleum Corporation (OXY) 0.08 640714 +7.00% 71.23 61.54
Philip Morris International (PM) 0.08 522723 +536.00% 91.49 110.84
Marriott International (MAR) 0.08 576884 -65.00% 82.68 94.42
FLIR Systems (FLIR) 0.08 1.32M -18.00% 36.19 36.73
Old Republic International Corporation (ORI) 0.08 2.33M +59.00% 19.00 20.68
Magna Intl Inc cl a 0.08 1.13M +22.00% 43.39 0.00
Constellation Brands (STZ) 0.08 324183 -12.00% 153.31 172.54
Wyndham Worldwide Corporation (WYN) 0.08 611138 +19.00% 76.37 95.31
Marvell Technology Group Ltd 0.08 3.21M -6.00% 13.87 0.00
Flextronics International Ltd Com Stk 0.08 3.33M +20.00% 14.37 0.00
Delek US Holdings (DK) 0.08 2.03M -33.00% 24.07 24.07
InterDigital (IDCC) 0.08 484450 -15.00% 91.35 89.90
Myriad Genetics (MYGN) 0.08 2.77M +24.00% 16.67 18.39
PrivateBan (PVTB) 0.08 858535 NEW 54.19 57.77
Motorola Solutions (MSI) 0.08 591523 +55.00% 82.89 85.97
Huntington Ingalls Inds. Inc. 0.08 241895 -50.00% 184.19 0.00
Cbre Group Inc Cl A 0.08 1.55M +3621.00% 31.49 0.00
Alkermes Plc 0.08 831790 -50.00% 55.58 0.00
Tripadvisor 0.08 1.00M +549.00% 46.37 0.00
Cemex Sab De Cv conv bnd 0.08 44.50M NEW 1.12 0.00
Duke Energy 0.08 612000 +134.00% 77.62 0.00
Tesaro 0.08 332387 +474.00% 134.48 0.00
Commscope Hldg 0.08 1.24M +108.00% 37.20 0.00
Axalta Coating Sys 0.08 1.63M +15.00% 27.20 0.00
Bwx Technologies 0.08 1.25M -21.00% 39.70 0.00
Alcoa 0.08 1.75M NEW 28.08 0.00
Petroleo Brasileiro SA (PBR) 0.07 3.86M +32.00% 10.11 9.01
CME (CME) 0.07 355128 -61.00% 115.35 116.19
Norfolk Southern (NSC) 0.07 366517 +138.00% 108.07 117.49
FirstEnergy (FE) 0.07 1.40M +569.00% 30.97 29.94
Cardinal Health (CAH) 0.07 568381 -56.00% 71.97 72.59
Reynolds American (RAI) 0.07 768963 +9100.00% 56.04 64.50
Harris Corporation (HRS) 0.07 417029 +254.00% 102.47 111.89
Potash Corp. Of Saskatchewan I 0.07 2.42M 18.08 0.00
Williams Companies (WMB) 0.07 1.39M +37.00% 31.14 30.63
ConAgra Foods (CAG) 0.07 1.03M -51.00% 39.56 38.78
Sempra Energy (SRE) 0.07 416739 -6.00% 100.65 113.02
Carlisle Companies (CSL) 0.07 388990 +18.00% 110.29 101.39
Reliance Steel & Aluminum (RS) 0.07 497104 +12.00% 79.54 78.82
Western Refining (WNR) 0.07 1.06M -23.00% 37.85 34.49
Coeur d'Alene Mines Corporation (CDE) 0.07 4.76M +30.00% 9.09 9.06
Omega Healthcare Investors (OHI) 0.07 1.29M +13734.00% 31.26 33.00
DigitalGlobe (DGI) 0.07 1.34M 28.65 32.20
Vanguard Emerging Markets ETF (VWO) 0.07 1.09M +6.00% 35.78 40.34
Pandora Media Inc 0.07 3.27M +219.00% 13.04 0.00
Post Holdings Inc Common 0.07 536795 +42.00% 80.39 0.00
Gw Pharmaceuticals Plc ads 0.07 342899 +131.00% 111.75 0.00
Vistaoutdoor 0.07 1.05M +24.00% 36.90 0.00
Nielsen Hldgs Plc Shs Eur stock 0.07 920334 +1469.00% 41.95 0.00
Chubb 0.07 307519 +28.00% 132.12 0.00
Lamb Weston Hldgs 0.07 1.14M NEW 37.85 0.00
BP (BP) 0.06 957973 +28.00% 37.38 34.32
CIT (CIT) 0.06 851519 -32.00% 42.68 46.31
Aercap Holdings Nv Ord Cmn 0.06 810022 -12.00% 41.61 0.00
Equifax (EFX) 0.06 311507 +534.00% 118.23 135.31
Waste Management (WM) 0.06 472864 -47.00% 70.91 72.78
AMAG Pharmaceuticals (AMAG) 0.06 1.06M -13.00% 34.80 24.40
Consolidated Edison (ED) 0.06 465601 +20.00% 73.67 79.28
Noble Energy (NBL) 0.06 931489 -35.00% 38.06 32.33
Electronic Arts (ERTS) 0.06 417223 -18.00% 78.76 0.00
E.I. du Pont de Nemours & Company (DD) 0.06 489628 +105.00% 73.41 79.75
Synopsys (SNPS) 0.06 595394 +215.00% 58.86 73.70
DISH Network (DISH) 0.06 577820 -61.00% 57.93 64.44
eBay (EBAY) 0.06 1.15M -64.00% 29.66 33.41
UnitedHealth (UNH) 0.06 235263 -28.00% 160.04 174.88
NewMarket Corporation (NEU) 0.06 87176 -15.00% 423.84 470.70
Wynn Resorts (WYNN) 0.06 379927 -76.00% 86.51 123.01
Ctrip.com International (CTRP) 0.06 912935 +9.00% 40.00 50.51
Advanced Micro Devices (AMD) 0.06 3.13M -63.00% 11.34 13.30
American Capital (ACAS) 0.06 2.02M +673.00% 17.92 17.99
Armstrong World Industries (AWI) 0.06 898488 -11.00% 41.80 46.75
Bruker Corporation (BRKR) 0.06 1.70M +20.00% 21.18 24.39
Banco Itau Holding Financeira S.A. (ITUB) 0.06 3.24M -32.00% 10.28 12.30
MetLife (MET) 0.06 608900 -11.00% 53.89 51.81
Lululemon Athletica Inc 0.06 549476 +372.00% 64.99 0.00
AMETEK (AME) 0.06 743781 +6912.00% 48.60 57.20
Hyatt Hotels Corporation (H) 0.06 602081 +168.00% 55.26 55.50
Macerich Company (MAC) 0.06 526556 70.84 62.43
Simon Property (SPG) 0.06 205292 +189.00% 177.67 165.26
Insulet Corporation (PODD) 0.06 1.01M -6.00% 37.68 43.41
Visteon Corporation (VC) 0.06 451303 80.34 102.95
Suncoke Energy 0.06 2.91M +8.00% 11.34 0.00
Xpo Logistics Inc equity 0.06 781450 +227.00% 43.16 0.00
Clovis Oncology 0.06 771637 +87.00% 44.42 0.00
Us Silica Hldgs 0.06 651882 +395.00% 56.68 0.00
Mondelez Int 0.06 826882 -26.00% 44.33 0.00
Palo Alto Networks 0.06 262393 +53.00% 124.98 0.00
Zoetis Inc Cl A 0.06 691120 +124.00% 53.53 0.00
Mallinckrodt Pub 0.06 703100 +14.00% 49.82 0.00
Constellium Holdco B V cl a 0.06 6.11M 5.90 0.00
Allegion Plc equity 0.06 571482 64.00 0.00
Essent 0.06 1.04M -14.00% 32.37 0.00
Burlington Stores 0.06 404956 +358.00% 84.75 0.00
Grubhub 0.06 1.01M +6.00% 37.62 0.00
La Quinta Holdings 0.06 2.34M +15.00% 14.21 0.00
Cimpress N V Shs Euro 0.06 412516 -27.00% 91.61 0.00
Herbalife Ltd conv 0.06 40.00M 0.92 0.00
Yum China Holdings 0.06 1.27M NEW 26.12 0.00
ICICI Bank (IBN) 0.05 4.29M -30.00% 7.49 8.57
PNC Financial Services (PNC) 0.05 259405 -81.00% 116.96 119.75
Legg Mason (LM) 0.05 930254 -6.00% 29.91 37.38
Cabot Oil & Gas Corporation (COG) 0.05 1.37M -33.00% 23.36 23.24
Autodesk (ADSK) 0.05 422142 -78.00% 74.01 90.07
Mattel (MAT) 0.05 964820 +324.00% 27.55 22.42
Nuance Communications (NUAN) 0.05 1.96M +103.00% 14.90 17.89
W.W. Grainger (GWW) 0.05 135710 +152.00% 232.25 192.70
Xilinx (XLNX) 0.05 448577 +70.00% 60.37 63.11
DeVry (DV) 0.05 901838 +74.00% 31.20 37.85
Red Hat (RHT) 0.05 456849 -42.00% 69.70 88.08
Hess (HES) 0.05 448300 +7.00% 62.29 48.83
Macy's (M) 0.05 749714 -27.00% 35.81 29.22
Royal Dutch Shell (RDS.A) 0.05 514221 54.38 0.00
Texas Instruments Incorporated (TXN) 0.05 418342 -41.00% 72.97 79.18
Apollo (APOL) 0.05 2.89M +41.00% 9.90 9.99
Estee Lauder Companies (EL) 0.05 353672 +106.00% 76.49 87.14
Dolby Laboratories (DLB) 0.05 688013 +1080.00% 45.19 52.73
Allscripts Healthcare Solutions (MDRX) 0.05 2.87M +35.00% 10.21 11.97
CF Industries Holdings (CF) 0.05 910804 -59.00% 31.48 26.74
Seagate Technology Com Stk 0.05 797246 -57.00% 38.17 0.00
Hill-Rom Holdings (HRC) 0.05 505680 56.14 75.64
Moog (MOG.A) 0.05 440000 +13.00% 65.68 0.00
Cimarex Energy Co 0.05 216552 +28.00% 135.90 0.00
Brookdale Senior Living (BKD) 0.05 2.46M +6.00% 12.42 12.99
Momenta Pharmaceuticals (MNTA) 0.05 1.82M +4.00% 15.05 14.35
Teradyne (TER) 0.05 1.23M +5.00% 25.40 35.27
PowerShares QQQ Trust, Series 1 (QQQQ) 0.05 256678 NEW 118.31 0.00
EQT Corporation (EQT) 0.05 445029 -28.00% 65.40 58.14
Masimo Corporation (MASI) 0.05 479736 -18.00% 67.40 102.74
Pilgrim's Pride Corporation (PPC) 0.05 1.40M -28.00% 18.99 25.96
Regency Centers Corporation (REG) 0.05 437692 +157.00% 68.95 63.18
Fortinet (FTNT) 0.05 1.02M NEW 30.12 39.00
SPDR DJ International Real Estate ETF (RWX) 0.05 885695 +11.00% 36.08 38.18
Swift Transportation Company (SWFT) 0.05 1.12M +55.00% 24.36 24.58
Wpx Energy 0.05 1.89M +169.00% 14.57 0.00
Jazz Pharmaceuticals 0.05 279665 +1298.00% 109.03 0.00
Rexnord 0.05 1.39M -16.00% 19.59 0.00
Asml Holding N.v. 0.05 250226 +193.00% 112.20 0.00
Ishares Inc core msci emkt 0.05 757850 +21.00% 42.45 0.00
Ambarella Inc shs 0.05 543630 -47.00% 54.13 0.00
Intercept Pharmaceuticals In 0.05 258007 +47.00% 108.66 0.00
Cst Brands 0.05 587544 -11.00% 48.15 0.00
News 0.05 2.35M +4.00% 11.46 0.00
Perrigo Company 0.05 327598 +139.00% 83.23 0.00
Fnf 0.05 790168 -43.00% 33.96 0.00
Sabre 0.05 1.20M NEW 24.95 0.00
Michaels Cos Inc/the 0.05 1.57M +97.00% 20.45 0.00
Liberty Tripadvisor Hldgs 0.05 2.01M -30.00% 15.05 0.00
Vwr Corp cash securities 0.05 1.18M -2.00% 25.03 0.00
Zayo Group Hldgs 0.05 946639 -49.00% 32.86 0.00
Babcock & Wilcox Enterprises, 0.05 1.81M +38.00% 16.59 0.00
Liberty Global 0.05 1.42M +61.00% 21.17 0.00
Willis Towers Watson 0.05 244079 -12.00% 122.28 0.00
Ihs Markit Ltd Shs stock 0.05 790690 -59.00% 35.41 0.00
Vale (VALE) 0.04 2.76M +121.00% 7.62 8.58
Corning Incorporated (GLW) 0.04 941248 +516.00% 24.27 28.85
Progressive Corporation (PGR) 0.04 709168 -55.00% 35.50 39.72
Affiliated Managers (AMG) 0.04 173201 +74.00% 145.30 165.59
Acxiom Corporation (ACXM) 0.04 775393 -18.00% 26.80 28.90
Apache Corporation (APA) 0.04 392300 +82.00% 63.55 48.64
Cracker Barrel Old Country Store (CBRL) 0.04 129768 +170.00% 166.99 160.19
Kohl's Corporation (KSS) 0.04 448184 -23.00% 49.38 39.03
LKQ Corporation (LKQX) 0.04 803525 -23.00% 30.65 0.00
Zebra Technologies (ZBRA) 0.04 307915 +176.00% 85.76 94.27
Las Vegas Sands (LVS) 0.04 399939 -16.00% 53.41 58.99
Novartis AG (NVS) 0.04 310124 +30.00% 72.81 77.03
Convergys Corporation (CVG) 0.04 969775 +93.00% 24.56 22.51
Sotheby's (BID) 0.04 643438 39.86 47.36
Mentor Graphics Corporation (MENT) 0.04 683335 +58.00% 36.89 37.25
Liberty Media (LINTA) 0.04 1.17M -33.00% 19.98 0.00
Xerox Corporation (XRX) 0.04 2.91M NEW 8.73 7.19
Encana Corp C om 0.04 2.12M +977.00% 11.74 0.00
Syngenta AG (SYT) 0.04 273539 +409.00% 79.05 93.03
Harman International Industries Inc./DE/ (HAR) 0.04 211711 +240.00% 111.16 111.50
FactSet Research Systems (FDS) 0.04 146763 +46.00% 163.45 163.26
Scientific Games (SGMS) 0.04 1.58M -25.00% 14.00 23.75
Grand Canyon Education (LOPE) 0.04 396089 +166.00% 58.45 75.16
Verisk Analytics (VRSK) 0.04 297841 +789.00% 81.17 82.81
Landstar System (LSTR) 0.04 247279 -15.00% 85.30 85.45
Amkor Technology (AMKR) 0.04 2.30M +6.00% 10.55 11.78
ON Semiconductor (ONNN) 0.04 1.88M -48.00% 12.76 13.00
Under Armour (UA) 0.04 782687 +57.00% 29.05 19.41
Key (KEY) 0.04 1.19M -49.00% 18.27 18.24
Ares Capital Corporation (ARCC) 0.04 1.30M +37.00% 16.50 17.60
Assured Guaranty Ltd 0.04 569144 +18.00% 37.77 0.00
BioCryst Pharmaceuticals (BCRX) 0.04 3.68M 6.33 6.34
Cibc Cad Com 0.04 291019 +52.00% 81.53 0.00
Emergent BioSolutions (EBS) 0.04 659797 +23.00% 32.84 29.91
MicroStrategy Incorporated (MSTR) 0.04 126416 +90.00% 197.40 190.17
Denbury Resources (DNR) 0.04 5.97M +93.00% 3.68 2.22
National Grid (NGG) 0.04 401849 NEW 58.33 64.87
Hanover Insurance (THG) 0.04 256601 91.01 88.27
Owens & Minor (OMI) 0.04 654215 +904.00% 35.29 34.65
Smith & Nephew (SNN) 0.04 872693 +140.00% 30.08 33.24
Anixter International (AXE) 0.04 303465 +3.00% 81.05 81.55
Globalstar (GSAT) 0.04 13.36M +21.00% 1.58 1.91
WebMD Health (WBMD) 0.04 460257 +36.00% 49.57 54.23
Navistar International Corporation (NAV) 0.04 755078 +19.00% 31.37 26.91
SM Energy (SM) 0.04 623884 -35.00% 34.48 22.59
Teck Resources Ltd cl b 0.04 1.05M +147.00% 19.99 0.00
Green Plains Renewable Energy (GPRE) 0.04 823622 -24.00% 27.85 23.00
Sensata Technologies Hldg Bv 0.04 611713 +6.00% 38.95 0.00
Hudson Pacific Properties (HPP) 0.04 673672 -25.00% 34.78 34.36
Zions Bancorporation *w exp 05/22/202 0.04 2.15M 11.75 0.00
Allied World Assurance Co New 0.04 413413 -65.00% 53.71 0.00
Newpark Res Inc note 4.000%10/0 0.04 20.71M +18.00% 1.01 0.00
Telus Ord 0.04 789092 -3.00% 31.81 0.00
Hollyfrontier Corp 0.04 651416 +27.00% 32.76 0.00
Bankrate, Inc 0.04 1.95M +18.00% 11.05 0.00
Ralph Lauren Corp 0.04 268327 +7.00% 90.33 0.00
Zynga 0.04 8.89M +192.00% 2.57 0.00
Popular 0.04 503424 +91.00% 43.82 0.00
Ensco Plc Shs Class A 0.04 2.65M -18.00% 9.72 0.00
Fox News 0.04 827890 -71.00% 27.25 0.00
Fireeye 0.04 1.83M +50.00% 11.90 0.00
Kate Spade & Co 0.04 1.30M +45.00% 18.67 0.00
Rice Energy 0.04 973521 +30.00% 21.35 0.00
Continental Bldg Prods 0.04 1.08M +7.00% 23.10 0.00
Pentair cs 0.04 389043 +10063.00% 56.07 0.00
Jd 0.04 829948 +12.00% 25.44 0.00
Inc Resh Hldgs Inc cl a 0.04 400403 +8.00% 52.60 0.00
Equinix 0.04 67723 -53.00% 357.43 0.00
Transunion 0.04 755118 -2.00% 30.93 0.00
Welltower Inc Com reit 0.04 376679 +1249.00% 66.93 0.00
Mercadolibre Inc note 2.250% 7/0 0.04 19.00M +35.00% 1.38 0.00
Forest City Realty Trust Inc Class A 0.04 1.24M -24.00% 20.84 0.00
Ferroglobe Plc shs 0.04 2.02M +17.00% 10.83 0.00
Black Hills Corp unit 99/99/9999 0.04 325000 68.48 0.00
Medicines Company conv 0.04 19.00M -11.00% 1.20 0.00
Us Foods Hldg Corp call 0.04 942768 +202.00% 27.48 0.00
Arconic Inc Com stock 0.04 1.12M NEW 18.54 0.00
Great Plains Energy Incorporated conv prf 0.04 500000 NEW 50.72 0.00
Tessera Hldg 0.04 504919 NEW 44.20 0.00
Arconic 0.04 730266 NEW 30.29 0.00
Diamond Offshore Drilling (DO) 0.03 1.14M NEW 17.70 14.42
Hasbro (HAS) 0.03 189216 +163.00% 77.79 99.11
MGIC Investment (MTG) 0.03 1.51M -5.00% 10.19 10.54
NASDAQ OMX (NDAQ) 0.03 287585 -12.00% 67.12 68.87
Health Care SPDR (XLV) 0.03 236996 +1723.00% 68.94 75.50
Lennar Corporation (LEN) 0.03 364355 +20.00% 42.93 50.50
Coach (COH) 0.03 461471 +2663.00% 35.02 39.39
Federated Investors (FII) 0.03 685076 +13.00% 28.28 26.82
Northrop Grumman Corporation (NOC) 0.03 81500 -13.00% 232.50 245.96
Spectra Energy (SE) 0.03 390343 +188.00% 41.09 40.68
Molson Coors Brewing Company (TAP) 0.03 202200 +69.00% 97.31 95.89
Tiffany & Co. (TIF) 0.03 250300 -30.00% 77.43 91.65
Regions Financial Corporation (RF) 0.03 1.39M +236.00% 14.36 13.75
Laboratory Corp. of America Holdings (LH) 0.03 134041 -9.00% 128.36 140.15
AmerisourceBergen (ABC) 0.03 217900 -25.00% 78.19 82.05
National-Oilwell Var (NOV) 0.03 482829 37.44 34.97
Eastman Chemical Company (EMN) 0.03 251218 +156.00% 75.21 79.75
Cadence Design Systems (CDNS) 0.03 672976 +333.00% 25.22 32.57
Ultratech (UTEK) 0.03 777591 -3.00% 23.98 30.52
Goodyear Tire & Rubber Company (GT) 0.03 660396 -72.00% 30.87 36.23
Baker Hughes Incorporated (BHI) 0.03 264791 +75.00% 64.97 59.37
Credit Suisse Group AG (CS) 0.03 1.39M +460.00% 14.31 15.26
Diageo (DEO) 0.03 152689 +281.00% 103.93 117.43
Parker-Hannifin Corporation (PH) 0.03 133200 +18.00% 140.00 160.80
CA (CA) 0.03 585032 +722.00% 31.77 32.83
Echostar Corporation (SATS) 0.03 340468 -20.00% 51.39 57.56
Imperial Oil Ltd New 0.03 433929 -25.00% 34.76 0.00
Illinois Tool Works (ITW) 0.03 162198 +8.00% 122.59 138.09
EOG Resources (EOG) 0.03 187300 -33.00% 101.03 92.50
Manpower (MAN) 0.03 167057 +223.00% 88.87 100.98
Markel Corporation (MKL) 0.03 18593 +30.00% 904.42 969.60
Kellogg Company (K) 0.03 239488 +1097.00% 73.71 71.00
MSCI (MSCI) 0.03 219581 +27.00% 78.78 100.32
II-VI (IIVI) 0.03 683669 -13.00% 29.65 33.15
East West Ban (EWBC) 0.03 294616 -9.00% 50.83 54.27
WABCO Holdings (WBC) 0.03 157657 +67.00% 106.15 118.87
Axis Capital Holdings Ltd 0.03 291301 -52.00% 65.27 0.00
HDFC Bank (HDB) 0.03 294534 +6.00% 60.68 79.61
PACCAR (PCAR) 0.03 242250 -63.00% 63.92 66.73
ACCO Brands Corporation (ABD) 0.03 1.39M +3.00% 13.05 0.00
Radian (RDN) 0.03 1.07M -47.00% 17.98 16.88
Aspen Insurance Holdings Ltd shs 0.03 293088 -20.00% 55.00 0.00
NetEase (NTES) 0.03 74017 +114.00% 215.34 265.39
Magellan Health Services (MGLN) 0.03 198201 +17.00% 75.25 68.80
CONSOL Energy (CNX) 0.03 974053 -13.00% 18.23 15.18
Rudolph Technologies (RTEC) 0.03 699876 +14.00% 23.35 24.50
Zions Bancorporation (ZION) 0.03 361242 -46.00% 43.04 40.03
Alaska Air (ALK) 0.03 172229 -46.00% 88.75 85.09
American Equity Investment Life Holding (AEL) 0.03 688387 -21.00% 22.54 23.72
Oshkosh Corporation (OSK) 0.03 238332 +593.00% 64.61 69.39
REGAL-BELOIT CORPORATION (RBC) 0.03 271327 +64.00% 69.25 78.85
Atmos Energy Corporation (ATO) 0.03 270408 +44.00% 74.15 81.02
BHP Billiton (BHP) 0.03 500130 +94.00% 35.78 35.60
Chico's FAS (CHS) 0.03 1.28M -29.00% 14.39 13.82
Finisar Corporation (FNSR) 0.03 588786 -50.00% 30.27 22.84
Fred's (FRED) 0.03 910665 NEW 18.56 14.72
Healthways (HWAY) 0.03 667386 -15.00% 22.75 23.70
Jabil Circuit (JBL) 0.03 648080 +365.00% 23.67 29.02
Southwest Airlines (LUV) 0.03 391000 -73.00% 49.84 56.22
Qiagen N.v. 0.03 729597 +115.00% 28.02 0.00
SPX Corporation (SPW) 0.03 856490 23.72 49.44
Trinity Industries (TRN) 0.03 544485 +1666.00% 27.76 26.90
Chicago Bridge & Iron Company N.V. (CBI) 0.03 593262 -12.00% 31.75 30.08
Gildan Activewear Inc Com Cad 0.03 775320 +19.00% 25.37 0.00
Cheniere Energy (LNG) 0.03 489869 -14.00% 41.43 45.35
Panera Bread Company (PNRA) 0.03 88700 +47.00% 205.10 312.68
Bk Nova Cad Com (usd) 0.03 334189 +78.00% 55.63 0.00
NIC (EGOV) 0.03 681263 23.90 21.35
McDermott International (MDR) 0.03 2.02M +93.00% 7.39 6.54
Navigant Consulting (NCI) 0.03 681670 +15.00% 26.18 23.97
CommVault Systems (CVLT) 0.03 315435 -51.00% 51.40 50.45
HCP (HCP) 0.03 507428 NEW 29.72 31.35
First American Financial (FAF) 0.03 449195 +21.00% 36.63 43.41
Shutterfly (SFLY) 0.03 296843 -15.00% 50.18 51.90
Signet Jewelers Limited 0.03 212869 -14.00% 94.26 0.00
Web (WWWW) 0.03 712951 +26.00% 21.15 24.72
Ebix (EBIX) 0.03 297081 57.05 61.70
Cardiovascular Systems (CSII) 0.03 836350 -14.00% 24.21 29.87
Booz Allen Hamilton Holding Corporation (BAH) 0.03 548692 +168.00% 36.07 35.93
Financial Engines (FNGN) 0.03 469582 36.75 42.50
Intel Corp. Jr. Sub. Cv. Deb. conv 0.03 8.50M NEW 1.76 0.00
Comerica Inc *w exp 11/14/201 0.03 500000 38.83 0.00
Fortis Inc 0.03 588094 NEW 30.87 0.00
Rpx Corp Com 0.03 1.55M 10.80 0.00
Brookdale Senior Living note 0.03 18.26M +87.00% 0.97 0.00
Retail Properties Of America 0.03 1.28M +3.00% 15.33 0.00
Tower Semiconductor 0.03 944727 +475.00% 19.03 0.00
Berry Plastics 0.03 337955 -60.00% 48.73 0.00
L Brands 0.03 236489 -44.00% 65.84 0.00
Seaworld Entertainment 0.03 973722 +68.00% 18.93 0.00
Evertec 0.03 970333 -4.00% 17.75 0.00
Blackberry 0.03 2.23M -35.00% 6.89 0.00
Ptc Therapeutics I 0.03 1.50M +100.00% 10.91 0.00
Masonite International 0.03 265920 +77.00% 65.80 0.00
Leidos Holdings 0.03 287951 +4234.00% 51.14 0.00
Columbia Ppty Tr 0.03 855978 21.60 0.00
Antero Res 0.03 717663 +281.00% 23.65 0.00
Brixmor Prty 0.03 652792 +68.00% 24.42 0.00
Geo Group Inc/the reit 0.03 464006 +2096.00% 35.93 0.00
Timkensteel 0.03 1.05M +11.00% 15.48 0.00
Servicemaster Global 0.03 414251 -37.00% 37.67 0.00
Horizon Pharma 0.03 1.12M +14.00% 16.18 0.00
Travelport Worldwide Ltd shs 0.03 1.07M +199.00% 14.10 0.00
Outfront Media 0.03 603630 +20.00% 24.87 0.00
Great Wastern Ban 0.03 382157 -8.00% 43.59 0.00
Zillow Group Inc Cl A stock 0.03 552510 +100.00% 36.45 0.00
Etsy 0.03 1.67M -35.00% 11.78 0.00
Edgewell Pers Care 0.03 274924 -40.00% 72.99 0.00
Fairmount Santrol Holdings 0.03 1.61M +278.00% 11.79 0.00
Axovant Sciences 0.03 1.53M 12.42 0.00
Spx Flow 0.03 604781 +48.00% 32.06 0.00
Madison Square Garden Cl A 0.03 89209 +23.00% 171.50 0.00
Tal Education Group conv bd us 0.03 7.50M 2.68 0.00
Steris 0.03 235623 +44.00% 67.39 0.00
Square Inc cl a 0.03 1.18M NEW 13.63 0.00
Avangrid 0.03 421186 +311.00% 37.88 0.00
Arris 0.03 527915 -42.00% 30.13 0.00
Tailored Brands 0.03 773705 +24.00% 25.55 0.00
Under Armour Inc Cl C 0.03 814201 -30.00% 25.17 0.00
Coca Cola European Partners shs 0.03 595483 +383.00% 31.40 0.00
Ashland 0.03 160589 +1870.00% 109.29 0.00
Ilg Inc Com stock 0.03 853952 NEW 18.17 0.00
Broadsoft Inc note 1.000% 9/0 0.03 16.32M +716.00% 1.21 0.00
Conyers Pk Acquisition unit 99/99/99991 0.03 1.50M 10.85 0.00
Adient 0.03 330672 NEW 58.60 0.00
PHH Corporation (PHH) 0.02 910862 +17.00% 15.16 12.90
Huntington Bancshares Incorporated (HBAN) 0.02 1.09M +8026.00% 13.22 12.86
SK Tele (SKM) 0.02 573120 +25.00% 20.90 23.59
NRG Energy (NRG) 0.02 723681 -11.00% 12.26 16.90
Hartford Financial Services (HIG) 0.02 271668 -30.00% 47.65 48.36
State Street Corporation (STT) 0.02 145013 +141.00% 77.72 83.90
Reinsurance Group of America (RGA) 0.02 89306 +210.00% 125.83 125.04
Total System Services (TSS) 0.02 242582 +1451.00% 49.03 57.31
Canadian Natl Ry Co 0.02 213409 -59.00% 67.25 0.00
CSX Corporation (CSX) 0.02 305800 -46.00% 35.93 50.84
Ecolab (ECL) 0.02 78501 +92.00% 117.22 129.09
Range Resources (RRC) 0.02 332637 -36.00% 34.36 26.49
Republic Services (RSG) 0.02 205550 -68.00% 57.05 62.99
BioMarin Pharmaceutical (BMRN) 0.02 148100 -34.00% 82.84 95.84
Career Education (CECO) 0.02 893824 +76.00% 10.09 10.15
Bed Bath & Beyond (BBBY) 0.02 228504 -12.00% 40.64 38.75
Cerner Corporation (CERN) 0.02 255610 NEW 47.37 64.75
Genuine Parts Company (GPC) 0.02 126204 +59.00% 95.60 92.02
J.B. Hunt Transport Services (JBHT) 0.02 121235 -51.00% 97.06 89.66
Paychex (PAYX) 0.02 237400 +6.00% 60.88 59.28
Public Storage (PSA) 0.02 54322 -87.00% 223.50 209.38
Dun & Bradstreet Corporation (DNB) 0.02 98996 +160.00% 121.32 109.61
Vulcan Materials Company (VMC) 0.02 95876 -52.00% 125.14 120.88
Timken Company (TKR) 0.02 299967 -23.00% 39.70 48.25
Entegris (ENTG) 0.02 597240 +23.00% 17.90 24.80
Bemis Company (BMS) 0.02 227502 +59.00% 47.82 44.93
CSG Systems International (CSGS) 0.02 252113 48.40 37.51
United Rentals (URI) 0.02 124600 -57.00% 105.58 109.66
Mettler-Toledo International (MTD) 0.02 26600 NEW 418.55 513.42
Cott Corp 0.02 970371 +18.00% 11.33 0.00
Weight Watchers International (WTW) 0.02 1.08M +108.00% 11.45 20.88
Barnes (B) 0.02 229475 +45.00% 47.42 54.97
Pier 1 Imports (PIR) 0.02 1.13M +6092.00% 8.54 6.74
Interpublic Group of Companies (IPG) 0.02 511849 -56.00% 23.41 23.57
Crane (CR) 0.02 185493 +17.00% 72.12 79.91
Mercury Computer Systems (MRCY) 0.02 388711 -8.00% 30.22 37.38
Photronics (PLAB) 0.02 975296 -4.00% 11.30 11.50
PerkinElmer (PKI) 0.02 202225 +29.00% 52.15 59.41
Progress Software Corporation (PRGS) 0.02 287694 -17.00% 31.93 29.72
BB&T; Corporation (BBT) 0.02 218200 NEW 47.02 43.18
Cenovus Energy Inc C om 0.02 618374 +134.00% 15.11 0.00
Rio Tinto (RIO) 0.02 338070 +45.00% 38.46 39.82
Symantec Corporation (SYMC) 0.02 523812 -82.00% 23.90 31.63
Alleghany Corporation (Y) 0.02 23672 +95.00% 607.99 610.70
Torchmark Corporation (TMK) 0.02 193553 +362.00% 73.77 76.71
Exelon Corporation (EXC) 0.02 372676 -77.00% 35.49 34.63
Stericycle (SRCL) 0.02 117780 +52.00% 77.03 85.34
Southern Company (SO) 0.02 227066 +18.00% 49.18 49.80
Whole Foods Market (WFMI) 0.02 471200 -30.00% 30.76 0.00
Anheuser-Busch InBev NV (BUD) 0.02 139282 -64.00% 105.44 113.24
Novo Nordisk A/S (NVO) 0.02 293457 NEW 35.86 38.68
SAP AG (SAP) 0.02 124654 NEW 86.43 100.18
Abercrombie & Fitch (ANF) 0.02 988749 +68.00% 12.00 11.99
Encore Capital (ECPG) 0.02 357889 +2074.00% 28.65 33.35
WESCO International (WCC) 0.02 200946 +104.00% 66.55 60.95
Service Corporation International (SCI) 0.02 360636 +209.00% 28.40 32.22
ViaSat (VSAT) 0.02 148736 -30.00% 66.22 64.03
PPL Corporation (PPL) 0.02 367693 -27.00% 34.05 38.11
Alliance Data Systems Corporation (ADS) 0.02 61800 +20.00% 228.50 249.63
Arch Capital Group Ltd 0.02 133861 -29.00% 86.29 0.00
First Solar (FSLR) 0.02 422795 +4.00% 32.09 29.55
TCF Financial Corporation (TCB) 0.02 599354 -33.00% 19.59 16.51
Thor Industries (THO) 0.02 134043 +324.00% 100.05 96.18
Enbridge Energy Management (EEQ) 0.02 442859 25.90 18.56
MercadoLibre (MELI) 0.02 91296 -23.00% 156.14 228.91
Toyota Motor Corporation (TM) 0.02 96667 +2743.00% 117.20 108.14
Hub (HUBG) 0.02 243352 43.75 39.15
Goldcorp Inc New 0.02 826257 +52.00% 13.60 0.00
Louisiana-Pacific Corporation (LPX) 0.02 772774 +24.00% 18.93 25.74
Invesco Ltd shs 0.02 338729 +33.00% 30.34 0.00
First Horizon National Corporation (FHN) 0.02 619229 -34.00% 20.01 18.35
Entergy Corporation (ETR) 0.02 131367 +576.00% 73.47 76.26
Net 1 UEPS Technologies (UEPS) 0.02 1.26M -6.00% 11.48 10.83
Alere (ALR) 0.02 310336 -27.00% 38.97 49.17
Jones Lang LaSalle Incorporated (JLL) 0.02 89609 +168.00% 101.03 114.86
Kulicke and Soffa Industries (KLIC) 0.02 732743 +16.00% 15.95 22.32
ABIOMED (ABMD) 0.02 103659 -70.00% 112.68 130.32
Amedisys (AMED) 0.02 249552 +58.00% 42.63 54.20
Century Aluminum Company (CENX) 0.02 1.58M +41.00% 8.56 13.64
EnerSys (ENS) 0.02 166050 +1012.00% 78.10 83.11
Universal Display Corporation (PANL) 0.02 163282 +9.00% 56.29 3.28
Atlas Air Worldwide Holdings (AAWW) 0.02 175935 -26.00% 52.15 58.00
Brady Corporation (BRC) 0.02 254479 -28.00% 37.55 38.95
Deutsche Bank Ag-registered 0.02 810800 +63.00% 18.10 0.00
Kirby Corporation (KEX) 0.02 164012 +17.00% 66.50 70.60
MarketAxess Holdings (MKTX) 0.02 86145 -24.00% 146.93 192.52
Semtech Corporation (SMTC) 0.02 397756 +15.00% 31.55 34.15
Synchronoss Technologies (SNCR) 0.02 370158 +113.00% 38.30 16.00
Wintrust Financial Corporation (WTFC) 0.02 145094 +19.00% 72.57 70.86
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.02 143723 -12.00% 65.90 0.00
Alon USA Energy (ALJ) 0.02 1.20M -35.00% 11.38 12.09
Credicorp Ltd Com 0.02 68911 +45.00% 157.85 0.00
Deckers Outdoor Corporation (DECK) 0.02 165630 +269.00% 55.39 59.59
Randgold Resources (GOLD) 0.02 125870 +122.00% 76.35 87.99
HMS Holdings (HMSY) 0.02 748586 -18.00% 18.16 20.47
Knoll (KNL) 0.02 473948 +69.00% 27.93 23.96
Molina Healthcare (MOH) 0.02 253198 +39.00% 54.26 49.79
Old Dominion Freight Line (ODFL) 0.02 111943 -56.00% 85.78 88.52
PAN AMERICAN SILVER CORP CAN Com 0.02 731195 -50.00% 15.07 0.00
Unilever (UL) 0.02 225572 NEW 40.70 51.34
Valmont Industries (VMI) 0.02 84006 +133.00% 140.91 152.35
Berkshire Hills Ban (BHLB) 0.02 259252 +27.00% 36.85 37.50
CHECK POINT SOFTWARE Technolog Com Stk 0.02 121996 +67.00% 84.46 0.00
Callon Pete Co Del Com Stk 0.02 580700 -56.00% 15.37 0.00
Jack Henry & Associates (JKHY) 0.02 138010 +201.00% 88.78 96.92
McCormick & Company, Incorporated (MKC) 0.02 112318 NEW 93.33 99.90
MasTec (MTZ) 0.02 246460 +49.00% 38.25 44.15
Nice Systems (NICE) 0.02 199803 +6.00% 68.76 67.45
Open Text Corp Com 0.02 175281 +13.00% 61.71 0.00
TransDigm Group Incorporated (TDG) 0.02 48710 +62.00% 248.92 246.73
Veeco Instruments (VECO) 0.02 317051 -14.00% 29.15 33.00
Ixia (XXIA) 0.02 590384 +20.00% 16.10 19.65
Acorda Therapeutics (ACOR) 0.02 693468 +3.00% 18.80 16.15
Orthofix International Nv Com Stk 0.02 266593 +18.00% 36.18 0.00
Triumph (TGI) 0.02 347447 +397.00% 26.50 26.20
Allegheny Technologies Incorporated (ATI) 0.02 803996 -16.00% 15.93 18.35
K12 (LRN) 0.02 790986 +11.00% 17.16 18.85
Cosan Ltd shs a 0.02 1.52M +63.00% 7.51 0.00
InterOil Corporation (IOC) 0.02 198785 -20.00% 47.58 48.36
Amicus Therapeutics (FOLD) 0.02 2.33M 4.97 7.68
CNO Financial (CNO) 0.02 486506 +60.00% 19.15 21.07
Equity One (EQY) 0.02 348227 NEW 30.69 30.85
Spectrum Pharmaceuticals (SPPI) 0.02 2.11M +4.00% 4.43 7.61
Ironwood Pharmaceuticals (IRWD) 0.02 629994 +21.00% 15.29 16.32
Express (EXPR) 0.02 978890 +34.00% 10.76 8.63
Industries N shs - a - 0.02 150472 -78.00% 85.78 0.00
Kratos Defense & Security Solutions (KTOS) 0.02 1.35M +223.00% 7.40 7.62
Mistras (MG) 0.02 361681 25.68 22.50
PowerShares Emerging Markets Sovere (PCY) 0.02 430000 28.26 29.48
Ascena Retail (ASNA) 0.02 1.50M +316.00% 6.19 3.91
shares First Bancorp P R 0.02 1.46M +10659.00% 6.61 0.00
Baytex Energy Corp 0.02 2.87M +35.00% 4.88 0.00
Insperity Inc 0.02 159724 -17.00% 70.95 0.00
HCA HOLDINGS Inc 0.02 173914 -83.00% 74.02 0.00
Prologis Inc. 0.02 235018 -39.00% 52.79 0.00
Air Lease Corp Com 0.02 307496 +7.00% 34.33 0.00
Kosmos Energy Ltd 0.02 1.76M +8.00% 7.01 0.00
Spirit Airlines Inc Com 0.02 207932 -61.00% 57.86 0.00
Xo Group Inc 0.02 504517 19.45 0.00
Ddr Corp stock 0.02 592169 -16.00% 15.27 0.00
Chart Industries 2% conv 0.02 10.54M NEW 0.99 0.00
Fortune Brands 0.02 240026 +37.00% 53.46 0.00
Moneygram International 0.02 940777 +11.00% 11.81 0.00
Ubiquiti Networks 0.02 225339 -35.00% 57.80 0.00
Sanchez Energy Corp C ommon stocks 0.02 1.22M +75.00% 9.03 0.00
Telephone And Data Systems 0.02 319805 +224.00% 28.87 0.00
Webmd Health Conv Sr Notes conv 0.02 13.55M -32.00% 1.03 0.00
Pdc Energy 0.02 170854 -63.00% 72.58 0.00
Lpl Financial Holdings 0.02 304242 NEW 35.21 0.00
Tenet Healthcare Corporation stock 0.02 779429 -15.00% 14.84 0.00
Flagstar Ban 0.02 419483 +6.00% 26.94 0.00
Ryman Hospitality Pptys 0.02 165644 -46.00% 63.01 0.00
Eaton 0.02 151614 -44.00% 67.09 0.00
Sanmina 0.02 317488 +24.00% 36.65 0.00
Liberty Global Inc Com Ser A 0.02 423746 -75.00% 30.60 0.00
Vanguard Whitehall Fds Inc emerg mkt bd etf 0.02 133000 77.54 0.00
Cdw 0.02 259040 -57.00% 52.09 0.00
Kcg Holdings Inc Cl A 0.02 693773 -4.00% 13.25 0.00
Retailmenot 0.02 1.56M 9.30 0.00
Intrexon 0.02 413726 +330.00% 24.30 0.00
Sirius Xm Holdings 0.02 2.02M -16.00% 4.45 0.00
Autohome Inc- 0.02 568712 +13.00% 25.28 0.00
Extended Stay America 0.02 630992 +146.00% 16.15 0.00
2u 0.02 326577 30.15 0.00
Molina Healthcare Inc. conv 0.02 7.50M NEW 1.43 0.00
Time 0.02 804767 +49.00% 17.85 0.00
Gopro 0.02 1.16M -54.00% 8.71 0.00
Acorda Therap note 1.75% 6/15 0.02 17.00M +36.00% 0.76 0.00
Mobileye N.v. 0.02 264768 +57.00% 38.13 0.00
Crown Castle Intl 0.02 151310 -46.00% 86.76 0.00
Paramount Group Inc reit 0.02 916630 +21.00% 15.99 0.00
Wayfair 0.02 403087 +251.00% 35.08 0.00
Proofpoint Inc note 1.250%12/1 0.02 4.84M 1.83 0.00
Green Plains Inc conv 0.02 9.00M NEW 1.44 0.00
Beneficial Ban 0.02 740706 -8.00% 18.40 0.00
Eversource Energy 0.02 166263 -47.00% 55.22 0.00
Shake Shack Inc cl a 0.02 366474 +1714.00% 35.79 0.00
Apple Hospitality Reit 0.02 465737 +87.00% 19.98 0.00
Chemours 0.02 546000 +664.00% 22.09 0.00
Westrock 0.02 241858 +715.00% 50.77 0.00
Yy Inc note 2.25% 0.02 9.07M 0.99 0.00
Care Cap Properties 0.02 412897 +53.00% 25.00 0.00
Wright Medical Group Nv 0.02 580018 -46.00% 22.98 0.00
Archrock 0.02 710248 +7.00% 13.20 0.00
Bmc Stk Hldgs Inc Com Added 0.02 695439 -29.00% 19.50 0.00
Gcp Applied Technologies 0.02 502702 +62.00% 26.75 0.00
Liberty Media Corp Series C Li 0.02 301545 -49.00% 31.33 0.00
Liberty Media Corp Delaware Com C Braves Grp 0.02 470547 -5.00% 20.59 0.00
Spire Inc Com stock 0.02 180682 -12.00% 64.55 0.00
Charter Communications Inc New Cl A cl a 0.02 46103 -58.00% 287.47 0.00
* Atlantica Yield Plc Shs stock 0.02 609541 19.35 0.00
Hertz Global Holdings 0.02 437742 -41.00% 21.56 0.00
Herc Hldgs 0.02 229693 +79.00% 40.16 0.00
Allegheny Technologies Inc note 4.750% 7/0 0.02 10.00M 1.34 0.00
* Commercehub Inc Com Ser C stock 0.02 611309 +6.00% 15.03 0.00
Donnelley R R & Sons Co when issued 0.02 541656 NEW 16.32 0.00
Agnc Invt Corp Com reit 0.02 789523 NEW 18.13 0.00
Dominion Resource pfd 0.02 247000 -22.00% 50.62 0.00
Plains Gp Holdings Lp-cl A 0.02 412672 NEW 34.68 0.00
Envision Healthcare 0.02 145939 NEW 63.29 0.00
Envision Healthcare Corp pfd cnv 5.25% a1 0.02 120000 NEW 119.22 0.00
Covanta Holding Corporation (CVA) 0.01 404416 -51.00% 15.60 14.55
Packaging Corporation of America (PKG) 0.01 65118 +71.00% 84.76 98.78
AU Optronics (AUO) 0.01 852558 -3.00% 3.54 4.04
Cognizant Technology Solutions (CTSH) 0.01 59165 -93.00% 56.05 60.23
Melco Crown Entertainment (MPEL) 0.01 256115 -21.00% 15.90 18.97
Lear Corporation (LEA) 0.01 29000 -11.00% 132.38 142.66
HSBC Holdings (HBC) 0.01 100432 +38.00% 40.18 0.00
Portland General Electric Company (POR) 0.01 70082 NEW 43.33 45.34
Taiwan Semiconductor Mfg (TSM) 0.01 129000 +101.00% 28.75 33.07
Denny's Corporation (DENN) 0.01 421911 -9.00% 12.83 12.70
EMCOR (EME) 0.01 77361 -26.00% 70.76 65.74
BlackRock (BLK) 0.01 12044 -59.00% 380.52 384.57
Genworth Financial (GNW) 0.01 1.23M -38.00% 3.81 4.04
Charles Schwab Corporation (SCHW) 0.01 170000 +29.00% 39.47 38.85
First Citizens BancShares (FCNCA) 0.01 10000 NEW 355.00 348.06
Principal Financial (PFG) 0.01 82221 +14.00% 57.86 65.13
FTI Consulting (FCN) 0.01 120785 +5.00% 45.08 34.59
Lincoln National Corporation (LNC) 0.01 68926 -21.00% 66.22 65.93
Discover Financial Services (DFS) 0.01 48800 -5.00% 72.09 62.59
Ameriprise Financial (AMP) 0.01 38287 -94.00% 110.94 127.85
SLM Corporation (SLM) 0.01 620843 -50.00% 11.02 12.54
Suntrust Banks Inc $1.00 Par Cmn 0.01 86800 NEW 54.86 0.00
AutoNation (AN) 0.01 92369 +107.00% 48.65 42.00
M&T; Bank Corporation (MTB) 0.01 40280 NEW 156.43 155.41
Crocs (CROX) 0.01 1.17M +247.00% 6.86 6.23
Seattle Genetics (SGEN) 0.01 64381 -73.00% 52.76 68.30
CBS Corporation (CBS) 0.01 138594 -85.00% 63.62 66.56
Great Plains Energy Incorporated (GXP) 0.01 141200 -58.00% 27.35 29.59
Dominion Resources (D) 0.01 51983 NEW 76.58 77.43
Cameco Corporation 0.01 593933 -33.00% 10.47 0.00
Carnival Corporation (CCL) 0.01 115011 -16.00% 52.05 61.77
Cullen/Frost Bankers (CFR) 0.01 50300 +25.00% 88.24 94.39
Diebold Incorporated (DBD) 0.01 121631 -55.00% 25.14 28.20
Digital Realty Trust (DLR) 0.01 54312 -14.00% 98.31 114.84
Franklin Resources (BEN) 0.01 97104 -77.00% 39.58 43.11
Greif (GEF) 0.01 58549 +179.00% 51.31 58.62
H&R; Block (HRB) 0.01 136395 +37.00% 22.99 24.79
Harsco Corporation (HSC) 0.01 556612 -6.00% 13.60 13.05
Hawaiian Electric Industries (HE) 0.01 133720 -57.00% 33.07 33.52
Heartland Express (HTLD) 0.01 174269 +215.00% 20.36 20.12
Hillenbrand (HI) 0.01 170224 -19.00% 38.35 36.90
J.C. Penney Company (JCP) 0.01 706078 -77.00% 8.31 5.38
Leggett & Platt (LEG) 0.01 148744 NEW 48.88 52.54
Lumber Liquidators Holdings (LL) 0.01 226406 -66.00% 15.74 24.55
Microchip Technology (MCHP) 0.01 48200 -51.00% 64.15 75.58
NetApp (NTAP) 0.01 96900 -76.00% 35.27 39.85
Polaris Industries (PII) 0.01 41722 +216.00% 82.40 85.26
Ritchie Bros. Auctioneers Inco 0.01 176151 -53.00% 33.98 0.00
Royal Caribbean Cruises Ltd. 0.01 46600 -41.00% 82.03 0.00
Ryder System (R) 0.01 117170 +27.00% 74.44 67.91
Stanley Black & Decker (SWK) 0.01 50452 +155.00% 114.68 136.15
Steelcase (SCS) 0.01 399735 -19.00% 17.90 17.05
Teradata Corporation (TDC) 0.01 178372 -23.00% 27.17 29.18
Travelers Companies (TRV) 0.01 32600 122.40 121.66
Valspar Corporation (VAL) 0.01 71411 +22.00% 103.61 112.44
Brown-Forman Corporation (BF.B) 0.01 78750 +521.00% 44.91 0.00
Global Payments (GPN) 0.01 43686 NEW 69.40 81.76
Automatic Data Processing (ADP) 0.01 50209 -75.00% 102.77 104.49
KBR (KBR) 0.01 180730 -67.00% 16.69 14.05
Nordstrom (JWN) 0.01 115310 -69.00% 47.91 48.27
Nu Skin Enterprises (NUS) 0.01 151156 -55.00% 47.78 55.23
Ross Stores (ROST) 0.01 108476 +85.00% 65.62 65.00
Schnitzer Steel Industries (SCHN) 0.01 121420 +228.00% 25.70 18.90
Simpson Manufacturing (SSD) 0.01 156128 +355.00% 43.75 41.71
Briggs & Stratton Corporation (BGG) 0.01 144069 +661.00% 22.26 24.99
CACI International (CACI) 0.01 70238 +839.00% 124.29 118.00
Albany International (AIN) 0.01 116698 -11.00% 46.30 48.75
SVB Financial (SIVB) 0.01 31167 +6.00% 171.38 175.94
TETRA Technologies (TTI) 0.01 820385 +40.00% 5.02 3.33
Autoliv (ALV) 0.01 75780 NEW 113.16 100.19
Mid-America Apartment (MAA) 0.01 64947 +773.00% 97.92 99.21
Darden Restaurants (DRI) 0.01 97979 -87.00% 72.65 85.19
Emerson Electric (EMR) 0.01 92909 -67.00% 55.75 60.28
Helen Of Troy Ltd. 0.01 51499 +11.00% 84.45 0.00
Regis Corporation (RGS) 0.01 424285 +13.00% 14.52 10.91
Rent-A-Center (RCII) 0.01 517190 -41.00% 11.26 10.69
Cato Corporation (CATO) 0.01 123240 +5.00% 30.08 22.56
Cincinnati Financial Corporation (CINF) 0.01 112343 -46.00% 75.77 72.09
Vishay Intertechnology (VSH) 0.01 248027 +39.00% 16.20 16.35
Equity Residential (EQR) 0.01 61299 NEW 64.36 64.58
Invacare Corporation (IVC) 0.01 568067 +10.00% 13.05 14.70
Celestica Inc 0.01 663730 +56.00% 11.84 0.00
La-Z-Boy Incorporated (LZB) 0.01 272808 -11.00% 31.05 27.90
Ethan Allen Interiors (ETH) 0.01 126009 -6.00% 36.85 29.80
Koninklijke Philips Electronics NV (PHG) 0.01 131634 NEW 30.57 34.42
WellCare Health Plans (WCG) 0.01 31578 -49.00% 137.16 153.41
Becton, Dickinson and (BDX) 0.01 23086 +15.00% 165.52 186.97
Helmerich & Payne (HP) 0.01 50000 77.40 60.64
Forward Air Corporation (FWRD) 0.01 67748 -4.00% 47.38 53.17
Federal Signal Corporation (FSS) 0.01 390601 15.61 15.61
Callaway Golf Company (ELY) 0.01 412417 +261.00% 10.96 11.85
MSC Industrial Direct (MSM) 0.01 78148 -67.00% 92.39 89.53
AGCO Corporation (AGCO) 0.01 109512 +76.00% 57.86 63.99
Wolverine World Wide (WWW) 0.01 366431 -5.00% 21.95 24.11
Williams-Sonoma (WSM) 0.01 105493 +54.00% 48.35 54.05
Gartner (IT) 0.01 33533 -23.00% 101.07 114.09
Capital One Financial (COF) 0.01 100000 -34.00% 87.24 80.38
Computer Sciences Corporation (CSC) 0.01 54641 -94.00% 59.42 69.01
Fluor Corporation (FLR) 0.01 87664 -40.00% 52.41 51.32
HONDA MOTOR (HMC) 0.01 103327 NEW 29.20 29.10
Gap (GPS) 0.01 194000 -62.00% 22.44 26.20
White Mountains Insurance Gp 0.01 4473 -15.00% 835.87 0.00
Mitsubishi UFJ Financial (MTU) 0.01 516880 -41.00% 6.16 6.34
Shire (SHPGY) 0.01 48709 +38.00% 170.41 0.00
Dillard's (DDS) 0.01 124500 -37.00% 62.69 55.37
Jacobs Engineering (JEC) 0.01 78529 NEW 57.00 54.92
Accenture 0.01 63643 -24.00% 117.13 0.00
Cintas Corporation (CTAS) 0.01 35500 -24.00% 115.55 122.47
SL Green Realty (SLG) 0.01 56532 +165.00% 107.55 104.93
International Speedway Corporation (ISCA) 0.01 208450 +7.00% 36.80 37.10
Clorox Company (CLX) 0.01 32469 -25.00% 120.06 133.69
Prudential Financial (PRU) 0.01 30200 +202.00% 104.06 107.03
Hospitality Properties Trust (HPT) 0.01 145449 +376.00% 31.74 31.83
W.R. Berkley Corporation (WRB) 0.01 117900 +71.00% 66.51 67.98
HFF (HF) 0.01 98424 +698.00% 30.25 31.40
Isle of Capri Casinos (ISLE) 0.01 125542 -42.00% 24.69 23.06
Hilltop Holdings (HTH) 0.01 119978 +698.00% 29.80 27.81
Toll Brothers (TOL) 0.01 97200 -31.00% 31.00 35.99
ProAssurance Corporation (PRA) 0.01 87308 +64.00% 56.20 61.90
Churchill Downs (CHDN) 0.01 43078 150.45 166.80
Live Nation Entertainment (LYV) 0.01 170369 -50.00% 26.60 32.16
Strayer Education (STRA) 0.01 77792 +129.00% 80.64 86.71
Beacon Roofing Supply (BECN) 0.01 88368 +169.00% 46.07 49.57
TrueBlue (TBI) 0.01 307745 +29.00% 24.65 27.35
Westar Energy (WR) 0.01 87939 NEW 56.35 52.03
Astoria Financial Corporation (AF) 0.01 241958 -33.00% 18.65 20.39
Fiserv (FISV) 0.01 60662 +1296.00% 106.28 119.14
Mueller Industries (MLI) 0.01 168802 +25.00% 39.96 32.04
Dover Corporation (DOV) 0.01 109382 NEW 74.93 78.88
PDL BioPharma (PDLI) 0.01 1.47M +143.00% 2.12 2.25
Bce Inc. 0.01 128576 +199.00% 43.20 0.00
New York Community Ban (NYB) 0.01 436380 +66.00% 15.91 0.00
Overstock (OSTK) 0.01 322263 +5.00% 17.50 17.35
Patterson-UTI Energy (PTEN) 0.01 152302 +12.00% 26.92 21.64
Public Service Enterprise (PEG) 0.01 69688 -60.00% 43.88 44.05
Chesapeake Energy Corporation (CHK) 0.01 1.10M -67.00% 7.01 5.26
Credit Acceptance (CACC) 0.01 26920 +180.00% 217.47 203.25
Kaiser Aluminum (KALU) 0.01 59169 +3.00% 77.69 84.41
Sina Corporation 0.01 128000 -30.00% 60.80 0.00
InnerWorkings (INWK) 0.01 338237 -13.00% 9.85 10.59
Kennametal (KMT) 0.01 277207 -53.00% 31.26 41.58
Nelnet (NNI) 0.01 82991 +5.00% 50.75 45.01
Sohu (SOHU) 0.01 142565 -42.00% 33.88 38.80
Umpqua Holdings Corporation (UMPQ) 0.01 384198 +11.00% 18.78 17.67
Whiting Petroleum Corporation (WLL) 0.01 528522 +1661.00% 12.02 8.30
Domino's Pizza (DPZ) 0.01 35700 -10.00% 159.23 181.39
Donaldson Company (DCI) 0.01 161726 +972.00% 42.08 46.28
Kimball International (KBALB) 0.01 187405 +67.00% 17.56 17.98
Fair Isaac Corporation (FICO) 0.01 26752 -50.00% 119.18 135.48
Choice Hotels International (CHH) 0.01 147704 -4.00% 56.05 62.70
Sykes Enterprises, Incorporated (SYKE) 0.01 109108 -19.00% 28.86 29.81
Entravision Communication (EVC) 0.01 620989 -2.00% 7.00 6.20
Libbey (LBY) 0.01 445560 +3.00% 19.46 10.50
Employers Holdings (EIG) 0.01 140381 -27.00% 39.60 40.00
Titan International (TWI) 0.01 601440 -2.00% 11.21 10.71
Griffon Corporation (GFF) 0.01 161803 +4.00% 26.20 24.00
Quanta Services (PWR) 0.01 244828 +34.00% 34.85 35.44
Darling International (DAR) 0.01 656510 +19.00% 12.91 15.13
Texas Capital Bancshares (TCBI) 0.01 90032 +6.00% 78.41 76.10
Activision Blizzard (ATVI) 0.01 128800 +47.00% 36.11 52.25
Illumina (ILMN) 0.01 40000 -54.00% 128.05 184.86
NutriSystem (NTRI) 0.01 136327 -3.00% 34.65 53.45
PharMerica Corporation (PMC) 0.01 328464 +27.00% 25.15 23.60
Amtrust Financial Services (AFSI) 0.01 303095 +8.00% 27.38 16.05
ArcelorMittal (MT) 0.01 1.12M -75.00% 7.30 7.80
Cogent Communications (CCOI) 0.01 200483 -43.00% 41.35 45.00
Companhia Paranaense de Energia (ELP) 0.01 841025 +22.00% 8.48 9.17
Edison International (EIX) 0.01 62909 +1194.00% 71.99 79.97
Enbridge Inc 0.01 75200 NEW 42.05 0.00
Ferro Corporation (FOE) 0.01 565637 -2.00% 14.33 17.92
Insight Enterprises (NSIT) 0.01 130908 -8.00% 40.44 42.10
Orion Marine (ORN) 0.01 310806 +31.00% 9.95 7.55
Owens-Illinois (OI) 0.01 179522 +139.00% 17.41 21.82
Saia (SAIA) 0.01 115992 +18.00% 44.15 48.15
Triple-S Management (GTS) 0.01 323474 +2.00% 20.70 18.10
Banco Santander-Chile (SAN) 0.01 224540 21.87 6.52
Cypress Semiconductor Corporation (CY) 0.01 637872 +268.00% 11.44 14.01
Exar Corporation (EXAR) 0.01 476906 +22.00% 10.78 13.01
Hecla Mining Company (HL) 0.01 1.12M +193.00% 5.24 5.45
Huntsman Corporation (HUN) 0.01 217880 -29.00% 19.08 24.77
Medicines Company (MDCO) 0.01 190952 -6.00% 33.94 49.32
PolyOne Corporation (POL) 0.01 267729 +23.00% 32.04 39.21
Stillwater Mining Company (SWC) 0.01 414200 -38.00% 16.11 17.98
Synaptics, Incorporated (SYNA) 0.01 124233 +104.00% 53.58 54.77
Air Methods Corporation (AIRM) 0.01 111573 NEW 31.85 42.95
Air Transport Services (ATSG) 0.01 499200 +6.00% 15.96 18.39
Actuant Corporation (ATU) 0.01 205200 -5.00% 25.95 27.30
Acuity Brands (AYI) 0.01 34884 -21.00% 231.06 176.10
Benchmark Electronics (BHE) 0.01 120545 -10.00% 30.50 31.70
Bio-Rad Laboratories (BIO) 0.01 16239 -9.00% 182.31 218.26
Cardinal Financial Corporation (CFNL) 0.01 93561 +7.00% 32.79 29.04
Cinemark Holdings (CNK) 0.01 83715 +50.00% 38.38 43.20
CenterPoint Energy (CNP) 0.01 133115 -10.00% 24.64 28.53
Copa Holdings Sa-class A 0.01 43070 +62.00% 90.80 0.00
CARBO Ceramics (CRR) 0.01 424157 +74.00% 10.46 6.87
Cirrus Logic (CRUS) 0.01 109940 -67.00% 56.55 64.35
Canadian Solar (CSIQ) 0.01 399271 +4.00% 12.18 13.30
Clayton Williams Energy (CWEI) 0.01 30516 -11.00% 119.25 131.90
NTT DoCoMo (DCM) 0.01 142144 +11.00% 22.75 24.22
El Paso Electric Company (EE) 0.01 157587 -10.00% 46.50 51.60
Empresa Nacional de Electricidad (EOC) 0.01 249694 +2.00% 19.44 39.51
GameStop (GME) 0.01 241326 +101.00% 25.27 22.69
Hornbeck Offshore Services (HOS) 0.01 726187 +83.00% 7.22 3.41
IPG Photonics Corporation (IPGP) 0.01 72626 -25.00% 98.71 126.32
Alliant Energy Corporation (LNT) 0.01 202371 +85.00% 37.89 39.32
LivePerson (LPSN) 0.01 419709 +13.00% 7.55 7.05
M/I Homes (MHO) 0.01 186676 +38.00% 25.18 27.16
Modine Manufacturing (MOD) 0.01 427858 +10.00% 14.90 12.10
Morningstar (MORN) 0.01 46151 73.56 73.13
Nomura Holdings (NMR) 0.01 1.21M -2.00% 5.90 6.04
Oge Energy Corp (holding Co) Com Stk 0.01 173608 +21.00% 33.45 0.00
Oceaneering International (OII) 0.01 121414 -86.00% 28.20 26.39
VeriFone Systems (PAY) 0.01 298328 +62.00% 17.73 18.54
Plexus (PLXS) 0.01 74912 +241.00% 54.04 51.99
Quidel Corporation (QDEL) 0.01 393393 -5.00% 21.42 24.17
Royal Gold Inc 0.01 60675 -43.00% 63.33 0.00
Raymond James Financial (RJF) 0.01 95149 NEW 69.27 74.52
Rogers Corporation (ROG) 0.01 86111 +45.00% 76.81 102.94
Ramco-Gershenson Properties Trust (RPT) 0.01 221787 +713.00% 16.58 13.33
Red Robin Gourmet Burgers (RRGB) 0.01 67397 +25.00% 56.38 58.75
Boston Beer Company (SAM) 0.01 23493 -69.00% 169.90 144.35
Sally Beauty Holdings (SBH) 0.01 289918 -66.00% 26.42 19.02
Steven Madden (SHOO) 0.01 92464 +30.00% 35.75 38.05
ShoreTel (SHOR) 0.01 1.23M -4.00% 7.15 6.55
Teleflex Incorporated (TFX) 0.01 47563 -12.00% 161.14 206.89
Tata Motors (TTM) 0.01 193335 -25.00% 34.39 35.67
TTM Technologies (TTMI) 0.01 620995 +66.00% 13.63 16.73
Ternium S.A. (TX) 0.01 314180 -5.00% 24.15 25.32
United Bankshares (UBSI) 0.01 84420 -26.00% 46.25 39.90
USANA Health Sciences (USNA) 0.01 73376 +145.00% 61.21 56.85
Vanda Pharmaceuticals (VNDA) 0.01 333619 -3.00% 15.95 15.25
Werner Enterprises (WERN) 0.01 215130 +63.00% 26.95 27.30
Applied Micro Circuits Corporation (AMCC) 0.01 405778 +29.00% 8.25 8.45
AEGEAN MARINE PETROLEUM Networ Com Stk 0.01 467966 -23.00% 10.15 0.00
Belden (BDC) 0.01 58256 +1307.00% 74.77 69.70
British American Tobac (BTI) 0.01 42862 +180.00% 112.67 68.04
CBIZ (CBZ) 0.01 609957 +2.00% 13.70 15.75
Ciena Corporation (CIEN) 0.01 220233 -14.00% 24.41 22.91
Capella Education Company (CPLA) 0.01 36956 -4.00% 87.80 95.30
Cree (CREE) 0.01 114515 -14.00% 26.41 21.88
F.N.B. Corporation (FNB) 0.01 283203 +36.00% 16.03 14.24
Greenhill & Co (GHL) 0.01 200111 -13.00% 27.70 25.30
Hexcel Corporation (HXL) 0.01 130088 +6.00% 51.44 51.75
Lennox International (LII) 0.01 44909 -12.00% 153.19 165.39
LOGITECH INTERNATIONAL SA APP Com Stk 0.01 329422 +658.00% 24.77 0.00
MGM Resorts International. (MGM) 0.01 127968 -51.00% 28.83 30.71
MannKind Corporation (MNKD) 0.01 5.33M +332.00% 0.64 0.87
Monolithic Power Systems (MPWR) 0.01 38206 -49.00% 81.92 91.50
Neurocrine Biosciences (NBIX) 0.01 169395 -6.00% 38.68 53.40
Neustar (NSR) 0.01 190458 -60.00% 33.40 33.20
NxStage Medical (NXTM) 0.01 295494 -6.00% 26.21 29.89
Ocwen Financial Corporation (OCN) 0.01 1.04M +712.00% 5.39 2.29
Silicon Laboratories (SLAB) 0.01 47790 -58.00% 65.00 71.15
Silver Standard Res Com 0.01 446268 -48.00% 8.92 0.00
VASCO Data Security International (VDSI) 0.01 639317 +5.00% 13.65 13.50
Westmoreland Coal Company (WLB) 0.01 222368 -15.00% 17.67 10.66
ALLETE (ALE) 0.01 51119 -37.00% 64.20 69.91
A. O. Smith Corporation (AOS) 0.01 77400 +100.00% 47.35 53.88
Buffalo Wild Wings (BWLD) 0.01 55700 -41.00% 154.36 157.55
Church & Dwight (CHD) 0.01 128805 -27.00% 44.19 49.53
DXP Enterprises (DXPE) 0.01 89289 -35.00% 34.74 36.48
Esterline Technologies Corporation (ESL) 0.01 49575 89.19 91.45
Comfort Systems USA (FIX) 0.01 166296 -21.00% 33.30 36.70
Fresenius Medical Care AG & Co. (FMS) 0.01 91627 +1528.00% 42.21 44.44
General Communication (GNCMA) 0.01 188308 +7.00% 19.45 37.44
Gentex Corporation (GNTX) 0.01 403264 +750.00% 19.69 20.65
Huron Consulting (HURN) 0.01 139341 +205.00% 50.65 44.50
Headwaters Incorporated (HW) 0.01 309396 23.52 23.76
ICF International (ICFI) 0.01 130768 -8.00% 55.20 44.15
Kaman Corporation (KAMN) 0.01 72902 +128.00% 48.93 48.01
Korea Electric Power Corporation (KEP) 0.01 361725 +435.00% 18.48 19.81
LHC (LHCG) 0.01 128626 +42.00% 45.70 54.10
Luminex Corporation (LMNX) 0.01 427230 -6.00% 20.23 18.83
Liquidity Services (LQDT) 0.01 805359 +3.00% 9.75 7.80
Merit Medical Systems (MMSI) 0.01 213515 -6.00% 26.50 33.70
Matrix Service Company (MTRX) 0.01 241128 22.70 11.75
NorthWestern Corporation (NWE) 0.01 59186 +54.00% 56.87 59.78
Realty Income (O) 0.01 73303 -11.00% 57.47 58.35
Orbotech Ltd Com Stk 0.01 257856 +7.00% 33.41 0.00
Rigel Pharmaceuticals (RIGL) 0.01 1.46M -24.00% 2.38 2.99
Sunopta Inc Com 0.01 487762 -2.00% 7.05 0.00
Schweitzer-Mauduit International (SWM) 0.01 75161 45.53 43.05
UMB Financial Corporation (UMBF) 0.01 62548 +297.00% 77.11 72.49
WGL Holdings (WGL) 0.01 42122 -64.00% 76.22 82.46
Wipro (WIT) 0.01 306967 +3.00% 9.68 9.85
CONN'S (CONN) 0.01 266276 +146.00% 12.65 17.60
Citi Trends (CTRN) 0.01 185327 -10.00% 18.84 18.79
Omega Protein Corporation (OME) 0.01 316835 +11.00% 25.05 20.15
OraSure Technologies (OSUR) 0.01 602571 -31.00% 8.78 13.11
Smith & Wesson Holding Corporation (SWHC) 0.01 189898 -27.00% 21.08 21.08
Trimas Corporation (TRS) 0.01 155150 +33.00% 23.50 22.95
Woodward Governor Company (WGOV) 0.01 101930 +10.00% 69.05 0.00
Casella Waste Systems (CWST) 0.01 298355 +43.00% 12.41 15.05
Erie Indemnity Company (ERIE) 0.01 28793 -2.00% 112.46 123.82
ExlService Holdings (EXLS) 0.01 85665 +11.00% 50.44 47.71
NN (NNBR) 0.01 162605 +24.00% 19.05 27.60
RTI Biologics (RTIX) 0.01 997856 +2.00% 3.25 4.05
Zix Corporation (ZIXI) 0.01 1.02M +15.00% 4.94 5.43
Mercer International (MERC) 0.01 356488 -5.00% 10.65 12.20
Ruth's Hospitality (RUTH) 0.01 334617 -8.00% 18.30 19.90
Taubman Centers (TCO) 0.01 51806 -72.00% 73.93 62.55
Alnylam Pharmaceuticals (ALNY) 0.01 225126 +398.00% 37.44 53.60
Brocade Communications Systems (BRCD) 0.01 705794 -65.00% 12.49 12.57
National Instruments (NATI) 0.01 125468 -32.00% 30.82 34.91
Prospect Capital Corporation (PSEC) 0.01 708930 +39.00% 8.36 9.30
Aspen Technology (AZPN) 0.01 108170 +13.00% 54.67 61.49
Accuray Incorporated (ARAY) 0.01 1.26M -3.00% 4.60 4.55
Anika Therapeutics (ANIK) 0.01 85264 +46.00% 48.97 46.13
Apollo Investment (AINV) 0.01 1.36M +132.00% 5.86 6.79
Central Garden & Pet (CENTA) 0.01 266308 +10.00% 30.90 35.23
Gran Tierra Energy Inc 0.01 1.26M +290.00% 3.02 0.00
Intrepid Potash (IPI) 0.01 1.73M -18.00% 2.08 1.81
NCI Building Systems (NCS) 0.01 534926 -7.00% 15.65 17.50
1-800-FLOWERS (FLWS) 0.01 450970 +12.00% 10.70 10.75
Quanex Building Products Corporation (NX) 0.01 179794 +22.00% 20.30 20.40
Ultra Clean Holdings (UCTT) 0.01 484930 +42.00% 9.70 19.24
Validus Holdings Ltd 0.01 54149 +130.00% 55.01 0.00
Lionbridge Technologies (LIOX) 0.01 537380 +13.00% 5.80 5.75
Suncor Energy Inc New 0.01 111105 +63.00% 32.69 0.00
Bridgepoint Education (BPI) 0.01 648632 +27.00% 10.13 12.20
Changyou (CYOU) 0.01 172172 -21.00% 21.22 32.65
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.01 36683 117.19 118.99
Mellanox Technologies Ltd 0.01 78149 +87.00% 40.91 0.00
Roadrunner Transportation Services Hold. (RRTS) 0.01 565176 +19.00% 10.39 6.72
Silver Wheaton Corp 0.01 366350 -49.00% 19.32 0.00
Stantec Inc 0.01 283300 +32.00% 25.24 0.00
Transalta Corp 0.01 622542 -20.00% 5.53 0.00
SciClone Pharmaceuticals (SCLN) 0.01 291685 -4.00% 10.80 9.65
Unisys Corporation (UIS) 0.01 543261 -9.00% 14.95 11.30
Colfax Corporation (CFX) 0.01 152514 +16.00% 35.93 40.47
Camden Property Trust (CPT) 0.01 85837 NEW 84.07 82.33
Corcept Therapeutics Incorporated (CORT) 0.01 431886 +204.00% 7.26 9.54
Spectranetics Corporation (SPNC) 0.01 176613 -19.00% 24.50 28.60
Oasis Petroleum (OAS) 0.01 430322 +9.00% 15.14 11.94
Makemytrip Limited Mauritius shs 0.01 211091 +31.00% 22.20 0.00
Verint Systems (VRNT) 0.01 149601 -47.00% 35.25 39.30
Green Dot Corporation (GDOT) 0.01 328003 +39.00% 23.04 34.29
Mag Silver Corp 0.01 429900 +6.00% 11.00 0.00
Alpha & Omega Semiconductor shs 0.01 300821 -4.00% 21.27 0.00
IntraLinks Holdings (IL) 0.01 488650 -4.00% 13.52 13.01
8x8 (EGHT) 0.01 290779 +52.00% 14.30 14.55
Biglari Holdings (BH) 0.01 12303 473.19 426.63
Vishay Precision (VPG) 0.01 164205 +5.00% 18.90 17.20
Calix (CALX) 0.01 911975 7.70 6.70
KEYW Holding (KEYW) 0.01 300224 +128.00% 11.79 9.49
MaxLinear (MXL) 0.01 187764 +447.00% 21.80 27.83
Sun Communities (SUI) 0.01 41161 -14.00% 76.60 83.61
Tower International (TOWR) 0.01 247218 +18.00% 28.35 27.10
Vectren Corporation (VVC) 0.01 141853 -24.00% 52.16 59.42
Franco-Nevada Corporation (FNV) 0.01 81508 -8.00% 59.74 68.12
iShares MSCI Australia Index Fund (EWA) 0.01 145938 +25.00% 20.23 22.46
ACADIA Pharmaceuticals (ACAD) 0.01 192546 -10.00% 28.85 34.33
Mitel Networks Corp 0.01 795114 +20.00% 6.80 0.00
Fly Leasing (FLY) 0.01 539914 +13.00% 13.30 12.87
Walker & Dunlop (WD) 0.01 141043 +19.00% 31.20 44.85
Chunghwa Telecom Co Ltd - Adr 0.01 254110 +122.00% 31.55 0.00
Sodastream International Ltd 0.01 117245 +299.00% 39.47 0.00
Glu Mobile (GLUU) 0.01 2.65M +2.00% 1.94 2.31
Klondex Mines (KDX) 0.01 1.26M NEW 4.65 0.00
Cooper Standard Holdings Inc 0.01 41235 -27.00% 103.38 0.00
Magnachip Semiconductor Corp 0.01 790344 -9.00% 6.20 0.00
American Assets Trust Inc reit 0.01 157664 +16.00% 43.08 0.00
Synergy Res Corp 0.01 525999 +395.00% 8.91 0.00
Servicesource 0.01 699732 +14.00% 5.68 0.00
Cornerstone Ondemand Inc 0.01 135857 -61.00% 42.31 0.00
Adecoagro S A 0.01 812293 10.38 0.00
Fortuna Silver Mines Inc. 0.01 801200 +34.00% 5.65 0.00
Mosaic Co New 0.01 108900 -23.00% 29.33 0.00
Banner Corp Com 0.01 79159 +99.00% 55.82 0.00
United Cmnty Bks Ga Cap Stk 0.01 208821 -40.00% 29.62 0.00
Amc Networks Inc Cl A 0.01 61954 -19.00% 52.35 0.00
Francescas Hldgs Corp Com 0.01 177465 +1408.00% 18.03 0.00
Cubesmart 0.01 125249 -54.00% 26.77 0.00
Carbonite 0.01 334892 -27.00% 16.40 0.00
Wesco Aircraft Holdings 0.01 218860 +33.00% 14.95 0.00
Angie's List 0.01 542892 -7.00% 8.23 0.00
Groupon 0.01 2.59M -63.00% 3.32 0.00
Imperva 0.01 191817 +204.00% 38.40 0.00
Michael Kors Holdings Ltd shs 0.01 162313 -53.00% 42.97 0.00
Laredo Petroleum Holdings 0.01 620567 +13.00% 14.14 0.00
Norbord 0.01 122780 +145.00% 25.23 0.00
MCEWEN MINING 0.01 1.06M -23.00% 2.91 0.00
Aon 0.01 52853 +354.00% 111.53 0.00
Bazaarvoice 0.01 646922 -7.00% 4.85 0.00
Helix Energy Solutions note 0.01 5.00M -72.00% 0.99 0.00
Vocera Communications 0.01 329240 +98.00% 18.49 0.00
Ingredion Incorporated 0.01 31400 124.97 0.00
Interface 0.01 449155 -11.00% 18.55 0.00
Lam Research Corp conv 0.01 3.25M 1.76 0.00
Everbank Finl 0.01 315750 +119.00% 19.45 0.00
Blucora 0.01 396153 +161.00% 14.75 0.00
Proofpoint 0.01 86022 -17.00% 70.65 0.00
Wageworks 0.01 75640 -62.00% 72.50 0.00
stock 0.01 80000 -9.00% 51.16 0.00
Tronox 0.01 348596 +105.00% 10.31 0.00
Autobytel 0.01 240689 -2.00% 13.45 0.00
Sarepta Therapeutics 0.01 126884 +217.00% 27.42 0.00
Turquoisehillres 0.01 1.05M +58.00% 3.23 0.00
Del Friscos Restaurant 0.01 188464 -14.00% 17.00 0.00
Manchester Utd Plc New Ord Cl 0.01 231793 +9.00% 14.25 0.00
Wp Carey 0.01 112730 -23.00% 59.09 0.00
Beazer Homes Usa 0.01 274745 -54.00% 13.30 0.00
DYNEGY INC Common stock 0.01 669810 -41.00% 8.46 0.00
Restoration Hardware Hldgs I 0.01 182942 -43.00% 30.68 0.00
Whitewave Foods 0.01 151300 -34.00% 55.60 0.00
Arc Document Solutions 0.01 1.13M 5.08 0.00
Ptc 0.01 110300 +97.00% 46.27 0.00
Icon 0.01 60529 +139.00% 75.20 0.00
REPCOM cla 0.01 190900 -23.00% 39.42 0.00
Granite Real Estate 0.01 151668 +8.00% 33.36 0.00
Era 0.01 180213 +7.00% 16.97 0.00
Norwegian Cruise Line Hldgs shs 0.01 115511 NEW 42.53 0.00
West 0.01 133171 +10.00% 24.77 0.00
Ofg Ban 0.01 302718 +952.00% 13.10 0.00
Dominion Diamond Corp foreign stock 0.01 511073 9.68 0.00
Blackstone Mtg Tr 0.01 144184 +66.00% 30.07 0.00
Yadkin Finl Corp Com stock 0.01 129208 +7.00% 34.26 0.00
Channeladvisor 0.01 491176 14.35 0.00
Cytokinetics 0.01 253520 -18.00% 12.15 0.00
Bluebird Bio 0.01 50000 -26.00% 61.70 0.00
Biotelemetry 0.01 185255 -7.00% 22.35 0.00
Murphy Usa 0.01 89809 -27.00% 61.47 0.00
Pattern Energy 0.01 185400 +53.00% 18.99 0.00
Noble Corp Plc equity 0.01 1.29M -16.00% 5.92 0.00
Seacoast Bkg Corp Fla 0.01 194947 +72.00% 22.06 0.00
Veeva Sys Inc cl a 0.01 209689 -21.00% 40.70 0.00
58 Com Inc spon adr rep a 0.01 256028 +187.00% 27.99 0.00
Gaming & Leisure Pptys 0.01 110925 -77.00% 30.61 0.00
Graham Hldgs 0.01 8351 +15.00% 511.83 0.00
Nimble Storage 0.01 820508 -33.00% 7.92 0.00
Hmh Holdings 0.01 634771 +18.00% 10.85 0.00
Wix Com Ltd shs 0.01 84818 -33.00% 44.55 0.00
Container Store 0.01 532646 +23.00% 6.35 0.00
Nmi Hldgs Inc cl a 0.01 664042 -6.00% 10.65 0.00
Endurance Intl Group Hldgs I 0.01 511069 +17.00% 9.30 0.00
Santander Consumer Usa 0.01 301577 -8.00% 13.50 0.00
Quantum Corp note 4.500% 11/1 0.01 7.00M 0.97 0.00
Knowles 0.01 189965 -40.00% 16.71 0.00
A10 Networks 0.01 604042 -6.00% 8.31 0.00
Trinet 0.01 321052 +32.00% 25.62 0.00
Endo International 0.01 437319 -82.00% 16.47 0.00
Enlink Midstream 0.01 189583 19.05 0.00
Tpg Specialty Lnding Inc equity 0.01 310377 +76.00% 18.68 0.00
Iconix Brand Group, Inc. conv 0.01 5.50M 0.94 0.00
Synovus Finl 0.01 159252 -29.00% 41.08 0.00
Now 0.01 168453 -16.00% 20.47 0.00
Theravance Biopharma 0.01 120437 +51.00% 31.88 0.00
Five9 0.01 257593 14.19 0.00
Zendesk 0.01 293731 -28.00% 21.20 0.00
Washington Prime 0.01 175957 -59.00% 40.62 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.01 610799 -7.00% 13.70 0.00
Northstar Asset Management C 0.01 217756 -42.00% 14.92 0.00
Meridian Ban 0.01 286230 18.90 0.00
Jds Uniphase Corp conv 0.01 5.79M 1.03 0.00
Fcb Financial Holdings-cl A 0.01 113978 +176.00% 47.70 0.00
Ryerson Tull 0.01 243413 +16.00% 13.35 0.00
Bio-techne Corporation 0.01 31806 -9.00% 102.84 0.00
Halyard Health 0.01 88109 -59.00% 36.98 0.00
Coherus Biosciences 0.01 136458 +34.00% 28.15 0.00
Dermira 0.01 104770 -7.00% 30.33 0.00
Store Capital Corp reit 0.01 244847 -42.00% 24.71 0.00
Iron Mountain 0.01 173889 +76.00% 32.48 0.00
Tree 0.01 30000 101.35 0.00
Sonus Networ Ord 0.01 923239 -5.00% 6.30 0.00
Orbital Atk 0.01 92227 -8.00% 87.73 0.00
Engility Hldgs 0.01 107013 -6.00% 33.70 0.00
Box Inc cl a 0.01 242591 +395.00% 13.86 0.00
Infrareit 0.01 373995 +87.00% 17.91 0.00
Virtu Financial Inc Class A 0.01 200260 -19.00% 15.95 0.00
International Game Technology 0.01 214816 -63.00% 25.52 0.00
Dhi 0.01 720163 6.25 0.00
Aerojet Rocketdy 0.01 469448 +6.00% 17.95 0.00
Sesa Sterlite Ltd sp 0.01 283630 +11.00% 12.42 0.00
Monster Beverage Corp Com stock 0.01 196326 +8.00% 44.35 0.00
Caleres Inc Com stock 0.01 185680 +4.00% 32.82 0.00
Topbuild 0.01 176322 +39.00% 35.60 0.00
Fitbit 0.01 566211 +60.00% 7.30 0.00
Kearny Finl Corp Md 0.01 206636 -45.00% 15.55 0.00
Energizer Holdings 0.01 72113 -28.00% 44.62 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.01 170839 -2.00% 21.50 0.00
Horizon Global Corporation 0.01 149068 +17.00% 24.00 0.00
Seres Therapeutics 0.01 538382 +2.00% 9.90 0.00
Univar 0.01 123322 -7.00% 28.37 0.00
Milacron Holdings 0.01 180509 +6.00% 18.63 0.00
Vareit, Inc reits 0.01 888279 +9.00% 8.46 0.00
Cable One 0.01 7328 -7.00% 621.87 0.00
Viavi Solutions Inc equities 0.01 873398 8.18 0.00
Arbutus Biopharma 0.01 1.73M 2.45 0.00
Liberty Global 0.01 377447 -24.00% 21.96 0.00
Houlihan Lokey Inc cl a 0.01 98920 +58.00% 31.12 0.00
Msg Network Inc cl a 0.01 353147 -3.00% 21.50 0.00
Northstar Realty Finance 0.01 337008 +110.00% 15.15 0.00
Livanova Plc Ord 0.01 65521 -75.00% 44.97 0.00
Easterly Acquisition 0.01 500000 NEW 9.85 0.00
Quotient Technology 0.01 703336 +48.00% 10.75 0.00
Csw Industrials 0.01 97917 +37.00% 36.85 0.00
Ionis Pharmaceuticals 0.01 66604 +94.00% 47.83 0.00
First Data 0.01 300649 +650.00% 14.19 0.00
Pure Storage Inc - Class A 0.01 310824 +248.00% 11.31 0.00
Four Corners Ppty Tr 0.01 308893 -2.00% 20.52 0.00
Isis Pharmaceuticals Inc Del note 1.000%11/1 0.01 6.00M NEW 1.02 0.00
Innoviva 0.01 618006 -23.00% 10.70 0.00
Pinnacle Entertainment 0.01 303287 -44.00% 14.50 0.00
Liberty Media Corp Delaware Com A Braves Grp 0.01 162444 -6.00% 20.50 0.00
Klr Energy Acquisition Corp cl a 0.01 399000 10.35 0.00
Armstrong Flooring 0.01 377152 -6.00% 19.91 0.00
Mgm Growth Properties 0.01 136056 NEW 25.31 0.00
* Enersis Chile Sa Spon Adr stock 0.01 686550 +4.00% 4.55 0.00
Timkensteel Corp note 6.000% 6/0 0.01 4.00M -20.00% 1.46 0.00
Integer Hldgs 0.01 122461 NEW 29.45 0.00
Life Storage Inc reit 0.01 50583 NEW 85.25 0.00
* Tivo Corp Com stock 0.01 373081 -28.00% 20.90 0.00
Advansix Inc Com stock 0.01 271485 NEW 22.14 0.00
Commercehub Inc Com Ser A stock 0.01 246999 -5.00% 15.01 0.00
Donnelley Finl Solutions Inc Com stock 0.01 212244 NEW 22.98 0.00
Lsc Communications 0.01 143586 NEW 29.68 0.00
Chipmos Technologies 0.01 216070 NEW 14.11 0.00
Cowen Group Inc New Cl A New stock 0.01 560648 NEW 15.50 0.00
Yatra Online Inc ord shs 0.01 470000 NEW 9.20 0.00
Myovant Sciences 0.01 350000 NEW 12.44 0.00
Keryx Biopharmaceuticals (KERX) 0.00 180271 +551.00% 5.86 5.92
Loews Corporation (L) 0.00 32688 -79.00% 46.84 46.62
EXCO Resources (XCO) 0.00 2.32M +16.00% 0.87 0.49
Vimpel (VIP) 0.00 24517 -9.00% 3.83 4.05
Banco Santander (BSBR) 0.00 243212 +49.00% 8.89 8.57
Mobile TeleSystems OJSC (MBT) 0.00 19334 NEW 9.10 10.32
Companhia Siderurgica Nacional (SID) 0.00 18256 -46.00% 3.23 2.41
Himax Technologies (HIMX) 0.00 42266 -59.00% 6.03 7.01
Gerdau SA (GGB) 0.00 23420 NEW 3.16 3.05
Infosys Technologies (INFY) 0.00 21531 -93.00% 14.82 14.56
LG Display (LPL) 0.00 19206 +30.00% 12.86 12.87
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 231109 +73.00% 6.90 8.75
Federal-Mogul Corporation (FDML) 0.00 250530 10.31 9.98
ANSYS (ANSS) 0.00 12841 -86.00% 92.52 110.16
Boyd Gaming Corporation (BYD) 0.00 145760 NEW 20.17 22.68
Radware Ltd ord 0.00 62176 -27.00% 14.59 0.00
iStar Financial (SFI) 0.00 144306 +7.00% 12.37 0.00
Seacor Holdings (CKH) 0.00 21159 -52.00% 71.26 65.66
Annaly Capital Management (NLY) 0.00 87005 NEW 9.97 11.81
Broadridge Financial Solutions (BR) 0.00 29700 NEW 66.29 69.94
MB Financial (MBFI) 0.00 18067 NEW 47.21 42.51
Renaissance Re Holdings Ltd Cmn 0.00 4411 -62.00% 136.25 0.00
Western Union Company (WU) 0.00 62499 NEW 21.71 19.86
Assurant (AIZ) 0.00 11805 -50.00% 92.84 96.24
First Financial Ban (FFBC) 0.00 72172 +91.00% 28.46 27.65
TD Ameritrade Holding (AMTD) 0.00 5900 -92.00% 43.56 38.27
Arthur J. Gallagher & Co. (AJG) 0.00 11630 NEW 51.93 55.81
Northern Trust Corporation (NTRS) 0.00 3258 -43.00% 89.01 90.00
DST Systems (DST) 0.00 27045 +70.00% 107.11 123.11
People's United Financial (PBCT) 0.00 21862 NEW 19.35 17.47
SEI Investments Company (SEIC) 0.00 6032 -87.00% 49.40 50.71
Expeditors International of Washington (EXPD) 0.00 11826 -97.00% 52.93 56.09
Incyte Corporation (INCY) 0.00 2545 NEW 100.20 124.28
HSN (HSNI) 0.00 77808 +406.00% 34.30 36.90
Ameren Corporation (AEE) 0.00 48551 -79.00% 52.46 54.69
Brookfield Asset Management (BAM.A) 0.00 15645 NEW 32.98 0.00
KB Home (KBH) 0.00 149726 -41.00% 15.81 20.60
Scholastic Corporation (SCHL) 0.00 7817 47.46 43.23
Shaw Communications Inc cl b conv 0.00 12548 -83.00% 20.08 0.00
3M Company (MMM) 0.00 15916 -91.00% 178.57 195.83
Avon Products (AVP) 0.00 341412 -82.00% 5.04 4.85
Bank of Hawaii Corporation (BOH) 0.00 2691 -53.00% 88.81 81.48
Blackbaud (BLKB) 0.00 6764 -55.00% 64.02 80.41
Brown & Brown (BRO) 0.00 25148 -40.00% 44.85 42.90
Continental Resources (CLR) 0.00 21000 -81.00% 51.52 42.41
Copart (CPRT) 0.00 15458 -25.00% 55.44 30.90
Core Laboratories N.V. (CLB) 0.00 17664 -23.00% 120.02 110.82
Curtiss-Wright (CW) 0.00 4418 -74.00% 98.46 93.46
Edwards Lifesciences (EW) 0.00 10000 93.70 109.67
IDEXX Laboratories (IDXX) 0.00 8459 -92.00% 117.19 167.73
Lincoln Electric Holdings (LECO) 0.00 3900 -96.00% 76.67 89.03
Power Integrations (POWI) 0.00 5538 -20.00% 67.89 65.95
Snap-on Incorporated (SNA) 0.00 10229 -39.00% 171.39 167.53
Sherwin-Williams Company (SHW) 0.00 10000 NEW 268.70 334.68
Watsco, Incorporated (WSO) 0.00 13654 -58.00% 148.17 138.80
Avery Dennison Corporation (AVY) 0.00 23794 +221.00% 70.23 83.21
Best Buy (BBY) 0.00 27937 -50.00% 42.67 51.81
Redwood Trust (RWT) 0.00 15646 -58.00% 15.21 17.07
SUPERVALU (SVU) 0.00 146468 -59.00% 4.67 4.10
Franklin Electric (FELE) 0.00 9161 -19.00% 38.86 41.10
C.R. Bard (BCR) 0.00 1600 -96.00% 224.38 307.48
Harley-Davidson (HOG) 0.00 45499 +127.00% 58.36 56.81
Gold Fields (GFI) 0.00 501899 +188.00% 3.01 3.25
Apartment Investment and Management (AIV) 0.00 8156 -52.00% 45.49 43.74
Cabot Corporation (CBT) 0.00 20861 NEW 50.52 60.19
Commercial Metals Company (CMC) 0.00 75205 -31.00% 21.78 18.64
International Paper Company (IP) 0.00 48100 NEW 53.06 53.97
ABM Industries (ABM) 0.00 15289 -33.00% 40.81 43.19
Avid Technology (AVID) 0.00 97920 -29.00% 4.40 5.61
Nokia Corporation (NOK) 0.00 10100 -69.00% 4.85 5.73
ACI Worldwide (ACIW) 0.00 55804 -80.00% 18.15 21.49
Universal Corporation (UVV) 0.00 7736 NEW 63.73 73.45
Tuesday Morning Corporation (TUES) 0.00 428689 -4.00% 5.40 3.25
Foot Locker (FL) 0.00 7703 NEW 70.88 77.34
Ruby Tuesday (RT) 0.00 543504 +10.00% 3.23 2.55
Tidewater (TDW) 0.00 18600 NEW 3.39 0.88
Intersil Corporation (ISIL) 0.00 43486 -58.00% 22.31 22.49
Manitowoc Company (MTW) 0.00 120706 NEW 5.98 5.97
AVX Corporation (AVX) 0.00 132442 +11.00% 15.63 16.91
Coherent (COHR) 0.00 7576 -5.00% 137.15 215.60
Fresh Del Monte Produce Inc 0.00 5096 -78.00% 60.64 0.00
JetBlue Airways Corporation (JBLU) 0.00 106147 -82.00% 22.44 21.83
Unum (UNM) 0.00 19521 -90.00% 43.92 46.33
BancorpSouth (BXS) 0.00 81873 -72.00% 31.05 30.45
Christopher & Banks Corporation (CBK) 0.00 89277 -65.00% 2.34 1.23
Plantronics (PLT) 0.00 41999 -58.00% 54.76 54.60
Tyson Foods (TSN) 0.00 29900 -32.00% 61.67 64.26
SkyWest (SKYW) 0.00 10603 -27.00% 36.40 37.20
Tetra Tech (TTEK) 0.00 57669 +50.00% 43.14 43.95
Agrium Inc. 0.00 10000 100.60 0.00
Matthews International Corporation (MATW) 0.00 31940 NEW 76.86 68.55
Office Depot (ODP) 0.00 11943 -92.00% 4.52 4.97
AstraZeneca (AZN) 0.00 28300 NEW 27.31 30.25
Electronics For Imaging (EFII) 0.00 19404 -54.00% 43.86 45.78
Haemonetics Corporation (HAE) 0.00 56658 -52.00% 40.21 41.88
PAREXEL International Corporation (PRXL) 0.00 3700 NEW 65.68 63.83
Rockwell Collins (COL) 0.00 30321 -91.00% 92.77 104.09
Campbell Soup Company (CPB) 0.00 20000 60.45 57.54
ADTRAN (ADTN) 0.00 64555 -59.00% 22.35 20.00
United States Cellular Corporation (USM) 0.00 63904 +38.00% 43.72 39.18
AngloGold Ashanti (AU) 0.00 66860 -35.00% 10.50 11.43
CIBER (CBR) 0.00 1.23M +34.00% 0.63 0.31
Integrated Device Technology (IDTI) 0.00 18162 +24.00% 23.57 23.99
American Financial (AFG) 0.00 14294 -50.00% 88.10 97.31
Horace Mann Educators Corporation (HMN) 0.00 8442 -25.00% 42.76 38.65
Olin Corporation (OLN) 0.00 13218 -78.00% 25.65 32.13
Arrow Electronics (ARW) 0.00 17183 NEW 71.29 70.50
Lancaster Colony (LANC) 0.00 4551 -62.00% 141.29 125.90
STAAR Surgical Company (STAA) 0.00 43608 +51.00% 10.85 10.40
Universal Electronics (UEIC) 0.00 7003 -16.00% 64.54 69.30
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 249066 +1986.00% 5.83 6.49
General Mills (GIS) 0.00 16906 -75.00% 61.75 57.51
Stryker Corporation (SYK) 0.00 10000 119.80 136.37
John Wiley & Sons (JW.A) 0.00 45732 -25.00% 54.49 0.00
Kyocera Corporation (KYO) 0.00 10018 +4.00% 49.81 56.93
First Midwest Ban (FMBI) 0.00 87993 -23.00% 25.23 22.71
Shinhan Financial (SHG) 0.00 26714 -47.00% 37.66 41.76
KB Financial (KB) 0.00 44102 -18.00% 35.28 43.47
Danaher Corporation (DHR) 0.00 33638 -51.00% 77.87 83.33
KT Corporation (KT) 0.00 25397 -30.00% 14.10 16.59
Staples (SPLS) 0.00 16442 -85.00% 9.06 9.77
Canadian Natural Resources 0.00 73163 +81.00% 31.85 0.00
MBIA (MBI) 0.00 45845 NEW 10.71 8.40
Canon (CAJ) 0.00 15623 -68.00% 28.16 33.21
Henry Schein (HSIC) 0.00 2828 +57.00% 151.70 173.80
Pool Corporation (POOL) 0.00 16846 -9.00% 104.36 119.62
Cohen & Steers (CNS) 0.00 14970 NEW 33.60 39.90
Ban (TBBK) 0.00 45235 -67.00% 7.87 6.45
Fifth Third Ban (FITB) 0.00 69652 +10.00% 26.96 24.43
Deluxe Corporation (DLX) 0.00 4037 -90.00% 71.59 71.91
Enstar Group Limited shs 0.00 1702 197.41 0.00
Monarch Casino & Resort (MCRI) 0.00 16568 +11.00% 25.77 29.47
Big 5 Sporting Goods Corporation (BGFV) 0.00 129793 -46.00% 17.35 15.40
Hovnanian Enterprises (HOV) 0.00 111670 -25.00% 2.73 2.34
Ascent Media Corporation (ASCMA) 0.00 87138 +4.00% 16.26 12.81
Discovery Communications (DISCK) 0.00 73295 -86.00% 26.78 27.98
eHealth (EHTH) 0.00 72003 NEW 10.65 14.18
Discovery Communications (DISCA) 0.00 24050 -90.00% 27.40 28.78
Janus Capital (JNS) 0.00 32994 -96.00% 13.28 13.66
St. Joe Company (JOE) 0.00 33016 +43.00% 18.99 17.50
AvalonBay Communities (AVB) 0.00 2969 -60.00% 177.16 189.84
Vornado Realty Trust (VNO) 0.00 27418 +45.00% 104.38 96.24
CoStar (CSGP) 0.00 1837 NEW 188.35 240.89
Dynex Capital (DX) 0.00 26499 NEW 6.83 6.92
GATX Corporation (GMT) 0.00 13509 NEW 61.59 43.97
Solar Cap Ltd 0.00 69568 -4.00% 20.83 0.00
Syneron Medical Ltd ord shs 0.00 280505 +5.00% 8.40 0.00
OMNOVA Solutions (OMN) 0.00 198496 +4.00% 10.00 9.50
Frontier Communications (FTR) 0.00 24700 -98.00% 3.36 1.88
Xcel Energy (XEL) 0.00 10084 NEW 40.66 45.05
American National Insurance Company (ANAT) 0.00 4180 -7.00% 124.64 116.92
Aptar (ATR) 0.00 3939 -90.00% 73.37 80.30
Drew Industries (DW) 0.00 13391 -71.00% 107.64 107.75
Fifth Street Finance (FSC) 0.00 69128 -40.00% 5.39 4.59
Ultimate Software (ULTI) 0.00 1141 NEW 182.30 202.67
J.M. Smucker Company (SJM) 0.00 21700 +42.00% 128.10 126.72
Sears Holdings Corporation (SHLD) 0.00 26054 -68.00% 9.29 10.22
World Acceptance (WRLD) 0.00 16392 +21.00% 64.30 52.90
Resources Connection (RECN) 0.00 48038 -66.00% 19.26 13.90
Arctic Cat (ACAT) 0.00 16515 NEW 15.02 18.50
Contango Oil & Gas Company (MCF) 0.00 23220 -20.00% 9.35 7.16
POS (PKX) 0.00 24623 -14.00% 52.55 59.02
Meredith Corporation (MDP) 0.00 17071 NEW 59.16 58.55
New York Times Company (NYT) 0.00 55575 +58.00% 13.30 14.45
Gladstone Capital Corporation (GLAD) 0.00 33176 NEW 9.40 9.82
Blue Nile (NILE) 0.00 5883 -16.00% 40.63 40.71
Lannett Company (LCI) 0.00 32500 22.06 26.00
TeleTech Holdings (TTEC) 0.00 58948 +4.00% 30.50 31.25
Investment Technology (ITG) 0.00 143242 +10.00% 19.74 19.91
CDI (CDI) 0.00 175074 +9.00% 7.40 8.15
Sinclair Broadcast (SBGI) 0.00 20325 +163.00% 33.36 39.45
G&K; Services (GKSR) 0.00 11599 +20.00% 96.47 0.00
Southwest Gas Corporation (SWX) 0.00 12730 +144.00% 76.59 83.76
Ventas (VTR) 0.00 9250 -72.00% 62.49 64.01
Ashford Hospitality Trust (AHT) 0.00 133690 +45.00% 7.76 6.25
Gray Television (GTN) 0.00 23278 +26.00% 10.87 14.65
FelCor Lodging Trust Incorporated (FCH) 0.00 14842 -76.00% 8.02 7.75
Entercom Communications (ETM) 0.00 155483 +20.00% 15.30 12.65
Calpine Corporation (CPN) 0.00 44440 -59.00% 11.43 10.20
Rite Aid Corporation (RAD) 0.00 198034 -16.00% 8.23 4.00
FreightCar America (RAIL) 0.00 65247 14.93 13.06
New Oriental Education & Tech (EDU) 0.00 40900 42.10 64.54
iShares NASDAQ Biotechnology Index (IBB) 0.00 8000 NEW 265.38 297.64
Endurance Specialty Hldgs Lt shs 0.00 4366 -96.00% 92.30 0.00
McGrath Rent (MGRC) 0.00 55370 +43.00% 39.19 34.81
BOK Financial Corporation (BOKF) 0.00 7073 NEW 83.06 84.29
SeaChange International (SEAC) 0.00 98948 +125.00% 2.30 2.52
Brinker International (EAT) 0.00 5878 -76.00% 49.51 44.19
Quantum Corporation (QTM) 0.00 2.22M +17.00% 0.83 7.93
Industrial SPDR (XLI) 0.00 22000 NEW 62.23 66.34
Stage Stores (SSI) 0.00 104766 +12.00% 4.37 2.88
Tenne (TEN) 0.00 8153 NEW 62.43 63.03
Silgan Holdings (SLGN) 0.00 6731 -83.00% 51.11 60.62
Advanced Energy Industries (AEIS) 0.00 40456 -42.00% 54.73 73.80
Aircastle Ltd 0.00 29617 -53.00% 20.87 0.00
American Axle & Manufact. Holdings (AXL) 0.00 132244 -20.00% 19.30 17.59
American Vanguard (AVD) 0.00 20718 -22.00% 19.16 16.75
BGC Partners (BGCP) 0.00 21423 +84.00% 10.22 11.38
Boston Private Financial Holdings (BPFH) 0.00 134903 -32.00% 16.55 15.60
Brooks Automation (BRKS) 0.00 68640 +13.00% 17.07 25.26
Brunswick Corporation (BC) 0.00 28672 NEW 54.55 56.75
Clean Energy Fuels (CLNE) 0.00 483805 2.86 2.44
CTS Corporation (CTS) 0.00 21111 NEW 22.41 22.10
ESCO Technologies (ESE) 0.00 16206 +4.00% 56.65 58.85
Gulf Island Fabrication (GIFI) 0.00 93892 -8.00% 11.90 9.95
Harte-Hanks (HHS) 0.00 293889 +203.00% 1.51 1.36
Impax Laboratories (IPXL) 0.00 59484 -38.00% 13.25 14.05
InterNAP Network Services (INAP) 0.00 537593 +92.00% 1.54 3.10
JAKKS Pacific (JAKK) 0.00 35390 -57.00% 5.14 4.90
Kadant (KAI) 0.00 6221 +20.00% 61.24 62.15
Kelly Services (KELYA) 0.00 20156 NEW 22.92 22.32
Lindsay Corporation (LNN) 0.00 21695 +62.00% 74.63 86.86
Maxwell Technologies (MXWL) 0.00 10906 NEW 5.13 6.10
Newpark Resources (NR) 0.00 67745 -56.00% 7.50 7.65
NewStar Financial (NEWS) 0.00 79776 -7.00% 9.25 10.74
Osiris Therapeutics (OSIR) 0.00 140978 +30.00% 4.91 4.74
Rogers Communications -cl B 0.00 54891 NEW 38.53 0.00
RPC (RES) 0.00 145535 +1286.00% 19.81 18.17
Select Comfort (SCSS) 0.00 119835 -69.00% 22.62 30.90
Sonic Automotive (SAH) 0.00 80302 -26.00% 22.90 19.60
STMicroelectronics N.V. (STM) 0.00 29600 -11.00% 11.35 15.99
Sun Life Financial Inc 0.00 45562 NEW 38.37 0.00
TICC Capital (TICC) 0.00 40475 NEW 6.61 7.33
Transcanada Corp 0.00 17022 +8.00% 45.18 0.00
W&T; Offshore (WTI) 0.00 280954 +1771.00% 2.77 2.04
AeroVironment (AVAV) 0.00 8600 NEW 26.86 28.57
Agilysys (AGYS) 0.00 34028 -9.00% 10.35 9.90
AMER (UHAL) 0.00 1141 -34.00% 369.85 374.46
Andersons (ANDE) 0.00 19933 -44.00% 44.70 37.35
AngioDynamics (ANGO) 0.00 87991 +22.00% 16.87 15.52
ArQule (ARQL) 0.00 1.03M 1.26 0.99
Black Hills Corporation (BKH) 0.00 43599 -25.00% 61.37 68.02
Brookline Ban (BRKL) 0.00 94525 -29.00% 16.40 14.55
Calamos Asset Management (CLMS) 0.00 54628 -12.00% 8.55 8.28
China Biologic Products (CBPO) 0.00 6327 -63.00% 107.48 118.00
Cohu (COHU) 0.00 82723 13.90 18.73
Community Health Systems (CYH) 0.00 13300 -91.00% 5.56 8.61
DSW (DSW) 0.00 53737 +260.00% 22.65 20.62
Electro Scientific Industries (ESIO) 0.00 353565 5.92 6.98
Perry Ellis International (PERY) 0.00 62934 +15.00% 24.91 20.52
EZ (EZPW) 0.00 65858 -36.00% 10.64 9.05
Gamco Investors (GBL) 0.00 26749 +65.00% 30.88 28.70
Gibraltar Industries (ROCK) 0.00 44065 -61.00% 41.64 39.25
Haverty Furniture Companies (HVT) 0.00 79899 +57.00% 23.70 24.65
Innospec (IOSP) 0.00 36522 -20.00% 68.51 66.00
International Bancshares Corporation (IBOC) 0.00 10220 +40.00% 40.80 37.40
Kirkland's (KIRK) 0.00 112949 +72.00% 15.51 11.76
Korn/Ferry International (KFY) 0.00 40985 -51.00% 29.43 32.40
Littelfuse (LFUS) 0.00 15704 +103.00% 151.82 154.15
Macquarie Infrastructure Company (MIC) 0.00 9690 -43.00% 81.73 81.37
Medifast (MED) 0.00 29243 -57.00% 41.62 46.32
Minerals Technologies (MTX) 0.00 3213 -30.00% 77.19 78.70
Mizuho Financial (MFG) 0.00 152128 -7.00% 3.59 3.68
MKS Instruments (MKSI) 0.00 12879 -50.00% 59.40 78.25
Myers Industries (MYE) 0.00 30058 +8.00% 14.31 16.30
Neenah Paper (NP) 0.00 13200 +32.00% 85.20 78.35
Northwest Pipe Company (NWPX) 0.00 96886 +2.00% 17.22 14.01
Perficient (PRFT) 0.00 107525 +5.00% 17.49 17.42
PHI (PHIIK) 0.00 76875 +20.00% 18.02 11.73
Prosperity Bancshares (PRSP) 0.00 9699 -64.00% 71.76 0.00
Rex Energy Corporation (REXX) 0.00 175251 -51.00% 0.47 0.34
Siliconware Precision Industries (SPIL) 0.00 35677 -30.00% 7.29 8.07
TowneBank (TOWN) 0.00 34877 +180.00% 33.22 32.45
Tsakos Energy Navigation Ltd 0.00 65205 +400.00% 4.69 0.00
Universal Forest Products (UFPI) 0.00 11700 102.22 95.29
World Wrestling Entertainment (WWE) 0.00 68725 NEW 18.41 21.43
American Campus Communities (ACC) 0.00 10722 -87.00% 49.80 47.39
Almost Family (AFAM) 0.00 53375 +44.00% 44.10 49.65
Albany Molecular Research (AMRI) 0.00 71747 +92.00% 18.76 16.01
Bill Barrett Corporation (BBG) 0.00 10716 -96.00% 7.00 3.84
Black Box Corporation (BBOX) 0.00 144697 -10.00% 15.25 9.90
Banco de Chile (BCH) 0.00 39980 -39.00% 70.46 73.27
BioScrip (BIOS) 0.00 1.47M 1.04 1.52
Bristow (BRS) 0.00 72018 +162.00% 20.48 13.37
Camden National Corporation (CAC) 0.00 15991 +95.00% 44.46 42.75
Cheesecake Factory Incorporated (CAKE) 0.00 4530 -96.00% 59.82 64.16
Cabot Microelectronics Corporation (CCMP) 0.00 26657 -46.00% 63.17 78.35
Cedar Shopping Centers (CDR) 0.00 52674 NEW 6.53 5.38
Columbus McKinnon (CMCO) 0.00 93285 +24.00% 27.04 26.13
Comtech Telecomm (CMTL) 0.00 188259 -24.00% 11.85 14.01
Columbia Sportswear Company (COLM) 0.00 37621 -78.00% 58.29 56.62
America's Car-Mart (CRMT) 0.00 21511 NEW 43.75 37.30
Carrizo Oil & Gas (CRZO) 0.00 68694 +50.00% 37.35 25.15
Cooper Tire & Rubber Company (CTB) 0.00 52379 +51.00% 38.85 38.30
Daktronics (DAKT) 0.00 231785 -4.00% 10.70 9.46
Dime Community Bancshares (DCOM) 0.00 64692 +4.00% 20.10 19.45
Douglas Emmett (DEI) 0.00 7797 NEW 36.55 37.67
Digi International (DGII) 0.00 199550 13.75 12.40
Quest Diagnostics Incorporated (DGX) 0.00 4903 -94.00% 91.98 105.51
Diodes Incorporated (DIOD) 0.00 73035 -5.00% 25.67 23.39
Dril-Quip (DRQ) 0.00 23130 60.05 51.55
DTE Energy Company (DTE) 0.00 9335 -92.00% 98.55 104.59
Euronet Worldwide (EEFT) 0.00 2773 NEW 72.48 82.62
Bottomline Technologies (EPAY) 0.00 97159 -54.00% 25.02 23.30
Elbit Systems Ltd 0.00 2668 NEW 101.57 0.00
Essex Property Trust (ESS) 0.00 1793 -82.00% 232.57 244.47
FARO Technologies (FARO) 0.00 14361 -33.00% 36.00 36.65
Flushing Financial Corporation (FFIC) 0.00 27144 -25.00% 29.40 29.48
First Financial Bankshares (FFIN) 0.00 29791 -25.00% 45.21 39.95
FMC Corporation (FMC) 0.00 14548 NEW 56.57 73.23
Guess? (GES) 0.00 240845 -49.00% 12.10 11.16
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 651798 +20.00% 4.20 4.55
Group 1 Automotive (GPI) 0.00 20700 -37.00% 77.95 68.95
H&E; Equipment Services (HEES) 0.00 75422 +100.00% 23.26 21.12
HEICO Corporation (HEI) 0.00 27306 -14.00% 77.16 71.07
Harmonic (HLIT) 0.00 181587 -39.00% 5.00 5.80
Helix Energy Solutions (HLX) 0.00 176371 NEW 8.82 6.12
HNI Corporation (HNI) 0.00 5494 -51.00% 55.88 46.76
Hormel Foods Corporation (HRL) 0.00 19427 NEW 34.80 35.08
Heidrick & Struggles International (HSII) 0.00 76036 -16.00% 24.15 21.50
Iconix Brand (ICON) 0.00 122864 -61.00% 9.34 7.00
Innophos Holdings (IPHS) 0.00 48808 -13.00% 52.27 47.94
IXYS Corporation (IXYS) 0.00 135142 +22.00% 11.90 13.95
John Bean Technologies Corporation (JBT) 0.00 10083 -12.00% 85.99 88.65
Koppers Holdings (KOP) 0.00 30322 +34.00% 40.30 42.45
Kilroy Realty Corporation (KRC) 0.00 16685 -66.00% 73.24 70.53
Kronos Worldwide (KRO) 0.00 129841 NEW 11.94 17.52
Layne Christensen Company (LAYN) 0.00 10088 NEW 10.90 7.97
Landauer (LDR) 0.00 28333 +47.00% 48.11 52.60
LaSalle Hotel Properties (LHO) 0.00 20283 -48.00% 30.47 28.56
MGE Energy (MGEE) 0.00 9832 -20.00% 65.30 64.30
Middleby Corporation (MIDD) 0.00 5961 -92.00% 128.84 136.13
Mobile Mini (MINI) 0.00 8199 NEW 30.25 28.70
Medical Properties Trust (MPW) 0.00 47442 +98.00% 12.31 13.07
Vail Resorts (MTN) 0.00 13470 -26.00% 161.38 197.66
MVC Capital (MVC) 0.00 48469 -64.00% 8.58 9.04
Nordson Corporation (NDSN) 0.00 3869 NEW 112.17 125.20
New Jersey Resources Corporation (NJR) 0.00 6173 -86.00% 35.48 40.35
Northern Oil & Gas (NOG) 0.00 87006 -55.00% 2.75 2.25
EnPro Industries (NPO) 0.00 30341 -44.00% 67.37 70.65
Northwest Bancshares (NWBI) 0.00 35010 -31.00% 18.02 16.14
Oil States International (OIS) 0.00 34210 -4.00% 38.99 29.75
Omnicell (OMCL) 0.00 17064 -39.00% 33.87 41.40
Parker Drilling Company (PKD) 0.00 81579 +19.00% 2.60 1.65
Park Electrochemical (PKE) 0.00 18659 +15.00% 18.65 17.32
Park National Corporation (PRK) 0.00 1774 NEW 119.50 105.43
Dr. Reddy's Laboratories (RDY) 0.00 24896 -31.00% 45.27 40.85
Renasant (RNST) 0.00 21873 +58.00% 42.20 42.40
Rush Enterprises (RUSHA) 0.00 91990 +71.00% 31.89 37.75
Stepan Company (SCL) 0.00 25066 -21.00% 81.46 84.80
ScanSource (SCSC) 0.00 8248 -67.00% 40.37 39.50
Sangamo Biosciences (SGMO) 0.00 360038 +137.00% 3.05 4.80
A. Schulman (SHLM) 0.00 45912 +147.00% 33.46 31.65
Skechers USA (SKX) 0.00 105000 -49.00% 24.58 25.25
Super Micro Computer (SMCI) 0.00 30331 NEW 28.06 24.40
Stein Mart (SMRT) 0.00 333665 +109.00% 5.48 2.47
Seaspan Corp 0.00 268843 +199.00% 9.14 0.00
Superior Industries International (SUP) 0.00 8259 +13.00% 26.40 21.75
Teledyne Technologies Incorporated (TDY) 0.00 3094 NEW 123.14 134.83
Terex Corporation (TEX) 0.00 25244 +106.00% 31.53 34.98
Textainer Group Holdings Ltd 0.00 140190 +945.00% 7.45 0.00
Titan Machinery (TITN) 0.00 49742 +77.00% 14.58 15.85
Textron (TXT) 0.00 5817 -83.00% 48.48 46.66
Monotype Imaging Holdings (TYPE) 0.00 123733 -26.00% 19.85 20.35
Unitil Corporation (UTL) 0.00 26928 +6.00% 45.34 48.43
Walter Investment Management (WAC) 0.00 111319 +151.00% 4.75 1.07
Westpac Banking Corporation (WBK) 0.00 26152 -30.00% 23.48 26.35
West Pharmaceutical Services (WST) 0.00 17589 NEW 84.83 92.03
ABB (ABB) 0.00 45183 NEW 21.07 24.60
Allegiant Travel Company (ALGT) 0.00 11855 -44.00% 166.43 145.40
Alexion Pharmaceuticals (ALXN) 0.00 20400 -67.00% 122.35 127.78
American Public Education (APEI) 0.00 95197 -5.00% 24.55 22.10
Advanced Semiconductor Engineering (ASX) 0.00 419251 +348.00% 5.04 6.26
athenahealth (ATHN) 0.00 17300 NEW 105.14 98.01
Bank Mutual Corporation (BKMU) 0.00 71328 -13.00% 9.45 9.20
BorgWarner (BWA) 0.00 28600 -77.00% 39.42 42.28
Centene Corporation (CNC) 0.00 12233 NEW 56.49 74.40
Chesapeake Utilities Corporation (CPK) 0.00 8261 -43.00% 66.94 73.30
CenterState Banks (CSFL) 0.00 43067 -40.00% 25.17 25.23
Calavo Growers (CVGW) 0.00 33499 +304.00% 61.40 65.60
California Water Service (CWT) 0.00 10499 -44.00% 33.91 35.70
Diana Shipping Inc Com 0.00 29632 +172.00% 3.00 0.00
FormFactor (FORM) 0.00 82727 -27.00% 11.21 11.10
Five Star Quality Care (FVE) 0.00 418021 -20.00% 2.70 1.90
Graham Corporation (GHM) 0.00 66389 -6.00% 22.16 22.07
Golden Star Cad Com (usd) 0.00 582057 NEW 0.75 0.00
Genesee & Wyoming (GWR) 0.00 10518 NEW 69.40 67.76
Hain Celestial (HAIN) 0.00 58221 -49.00% 39.02 36.99
Haynes International (HAYN) 0.00 9178 -80.00% 43.04 42.29
Harmony Gold Mining (HMY) 0.00 180273 NEW 2.21 2.18
IDA (IDA) 0.00 5086 -70.00% 80.61 84.52
World Fuel Services Corporation (INT) 0.00 52300 +18.00% 45.91 36.83
MFA Mortgage Investments (MFA) 0.00 56752 -49.00% 7.65 8.31
Monro Muffler Brake (MNRO) 0.00 6461 -81.00% 57.27 51.85
Marten Transport (MRTN) 0.00 64805 +97.00% 23.30 24.80
Nektar Therapeutics (NKTR) 0.00 191793 +90.00% 12.27 18.97
NetScout Systems (NTCT) 0.00 12422 -58.00% 31.48 37.65
Provident Financial Services (PFS) 0.00 15714 -10.00% 28.32 25.69
Children's Place Retail Stores (PLCE) 0.00 27690 +244.00% 101.12 114.80
Pain Therapeutics (PTIE) 0.00 279592 -15.00% 0.59 0.84
Stifel Financial (SF) 0.00 43615 -77.00% 49.96 48.87
Skyworks Solutions (SWKS) 0.00 20000 74.65 99.74
TriCo Bancshares (TCBK) 0.00 41297 +6.00% 34.19 35.46
TFS Financial Corporation (TFSL) 0.00 70706 +83.00% 19.04 16.54
Tompkins Financial Corporation (TMP) 0.00 10000 NEW 94.50 82.67
Tennant Company (TNC) 0.00 22418 NEW 71.23 73.25
United Microelectronics (UMC) 0.00 847888 +3.00% 1.75 1.94
Urban Outfitters (URBN) 0.00 100800 -91.00% 28.48 22.88
Washington Federal (WFSL) 0.00 66494 +13.00% 34.34 0.00
Worthington Industries (WOR) 0.00 40857 -55.00% 47.43 43.50
Agnico Com 0.00 10093 -93.00% 42.01 0.00
AAR (AIR) 0.00 8350 -68.00% 33.05 35.99
Applied Industrial Technologies (AIT) 0.00 22175 +87.00% 59.39 64.00
Alamo (ALG) 0.00 16284 +255.00% 76.09 79.06
Arena Pharmaceuticals (ARNA) 0.00 97419 +382.00% 1.42 1.34
Astec Industries (ASTE) 0.00 25503 +519.00% 67.44 63.35
BancFirst Corporation (BANF) 0.00 2751 NEW 93.06 96.05
BT (BT) 0.00 25929 NEW 23.02 19.91
Cambrex Corporation (CBM) 0.00 24712 NEW 53.94 59.35
Calgon Carbon Corporation (CCC) 0.00 29149 -26.00% 17.02 14.55
Clear Channel Outdoor Holdings (CCO) 0.00 162937 +37.00% 5.05 5.15
Compania Cervecerias Unidas S.A. (CCU) 0.00 73614 -30.00% 20.98 25.77
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 53244 2.56 0.00
CEVA (CEVA) 0.00 26410 -47.00% 33.55 36.00
City Holding Company (CHCO) 0.00 4599 -45.00% 67.62 71.09
Chemical Financial Corporation (CHFC) 0.00 40530 -42.00% 54.18 47.45
CONMED Corporation (CNMD) 0.00 40033 +510.00% 44.16 49.16
CRA International (CRAI) 0.00 62761 +8.00% 36.60 37.94
CorVel Corporation (CRVL) 0.00 6987 36.64 44.50
CryoLife (CRY) 0.00 76997 -31.00% 19.16 18.15
CSS Industries (CSS) 0.00 12534 +10.00% 27.05 26.36
Community Trust Ban (CTBI) 0.00 6026 NEW 49.62 44.95
Cubic Corporation (CUB) 0.00 6924 -64.00% 47.95 51.90
Carnival (CUK) 0.00 32506 NEW 51.19 61.53
Cutera (CUTR) 0.00 36426 -20.00% 17.35 19.55
Duke Realty Corporation (DRE) 0.00 19648 -31.00% 26.57 27.73
DSP (DSPG) 0.00 182104 13.05 12.45
Ennis (EBF) 0.00 67768 -26.00% 17.35 17.60
EastGroup Properties (EGP) 0.00 27803 NEW 73.79 78.25
Glacier Ban (GBCI) 0.00 6569 -33.00% 36.23 33.78
Geron Corporation (GERN) 0.00 64499 -2.00% 2.10 2.56
Chart Industries (GTLS) 0.00 7621 NEW 36.08 36.51
Hancock Holding Company (HBHC) 0.00 68200 -50.00% 43.10 46.70
Integra LifeSciences Holdings (IART) 0.00 33109 +194.00% 85.78 45.97
ICU Medical, Incorporated (ICUI) 0.00 6022 -68.00% 147.29 153.80
ImmunoGen (IMGN) 0.00 449256 +867.00% 2.04 4.34
Ingles Markets, Incorporated (IMKTA) 0.00 18473 +9.00% 48.12 46.70
ORIX Corporation (IX) 0.00 19047 +240.00% 77.81 76.59
Kinross Gold Corp New 0.00 51850 +391.00% 3.12 0.00
Landec Corporation (LNDC) 0.00 27760 +69.00% 13.80 13.75
Marcus Corporation (MCS) 0.00 69616 +5.00% 31.50 33.80
Movado (MOV) 0.00 28740 NEW 28.74 23.40
Natural Gas Services (NGS) 0.00 41694 +23.00% 32.14 27.40
Nippon Telegraph & Telephone (NTT) 0.00 16745 NEW 42.04 42.84
Novavax (NVAX) 0.00 1.40M +276.00% 1.26 0.82
Northwest Natural Gas (NWN) 0.00 5709 59.73 59.60
Ormat Technologies (ORA) 0.00 10202 NEW 53.62 59.06
Peoples Ban (PEBO) 0.00 25457 +24.00% 32.45 33.48
Powell Industries (POWL) 0.00 18898 +13.00% 39.00 34.49
Quality Systems (QSII) 0.00 223102 +19.00% 13.15 14.26
Revlon (REV) 0.00 7232 NEW 29.18 25.95
Repligen Corporation (RGEN) 0.00 39149 +213.00% 30.83 36.79
Rambus (RMBS) 0.00 50009 -13.00% 13.78 12.52
RBC Bearings Incorporated (ROLL) 0.00 9900 +5.00% 92.83 100.30
SJW (SJW) 0.00 39502 NEW 55.97 48.84
Tanger Factory Outlet Centers (SKT) 0.00 63525 +111.00% 35.78 31.19
Scotts Miracle-Gro Company (SMG) 0.00 17466 -56.00% 95.63 96.60
SYNNEX Corporation (SNX) 0.00 20600 NEW 121.02 108.43
1st Source Corporation (SRCE) 0.00 9068 NEW 44.66 48.31
Stoneridge (SRI) 0.00 18084 -58.00% 17.70 19.61
Sasol (SSL) 0.00 34136 NEW 28.62 30.52
S&T; Ban (STBA) 0.00 6283 NEW 38.99 35.96
St. Jude Medical (STJ) 0.00 21204 -97.00% 80.17 80.82
Stamps (STMP) 0.00 4357 NEW 114.76 106.15
Tejon Ranch Company (TRC) 0.00 28449 +14.00% 25.41 22.90
Speedway Motorsports (TRK) 0.00 33732 +24.00% 21.67 18.05
TrustCo Bank Corp NY (TRST) 0.00 140578 +4.00% 8.75 7.95
Urstadt Biddle Properties (UBA) 0.00 29268 NEW 24.12 19.66
Village Super Market (VLGEA) 0.00 10257 NEW 30.91 26.39
VSE Corporation (VSEC) 0.00 24845 +2.00% 38.84 42.65
Viad (VVI) 0.00 56559 +56.00% 44.10 45.20
VIVUS (VVUS) 0.00 834603 +9.00% 1.15 1.01
Washington Trust Ban (WASH) 0.00 12874 NEW 56.08 49.20
Encore Wire Corporation (WIRE) 0.00 33047 -31.00% 43.36 44.20
Weis Markets (WMK) 0.00 25061 NEW 66.84 57.81
WesBan (WSBC) 0.00 9997 NEW 43.01 39.81
Olympic Steel (ZEUS) 0.00 13308 +16.00% 24.20 22.55
Zumiez (ZUMZ) 0.00 75605 +232.00% 21.85 17.95
Federal Agricultural Mortgage (AGM) 0.00 5451 NEW 57.24 57.05
Albemarle Corporation (ALB) 0.00 30000 86.10 108.91
Analogic Corporation (ALOG) 0.00 5567 -14.00% 82.99 71.85
BJ's Restaurants (BJRI) 0.00 64822 -65.00% 39.31 45.10
Commercial Vehicle (CVGI) 0.00 137568 +42.00% 5.53 8.89
Ducommun Incorporated (DCO) 0.00 51443 -23.00% 25.56 29.39
Enersis S.A. (ENI) 0.00 204179 +191.00% 8.21 13.76
Enzo Biochem (ENZ) 0.00 202471 6.94 8.80
Flotek Industries (FTK) 0.00 109977 NEW 9.39 12.01
German American Ban (GABC) 0.00 6434 -22.00% 52.53 32.88
Genomic Health (GHDX) 0.00 55977 -31.00% 29.39 32.86
GP Strategies Corporation (GPX) 0.00 91309 -5.00% 28.60 27.10
Halozyme Therapeutics (HALO) 0.00 10112 -85.00% 9.89 13.94
Hackett (HCKT) 0.00 133861 17.66 19.83
Lakeland Ban (LBAI) 0.00 50596 +34.00% 19.51 19.45
Lattice Semiconductor (LSCC) 0.00 91056 -26.00% 7.36 6.86
Mesabi Trust (MSB) 0.00 27660 +60.00% 10.70 15.30
Nautilus (NLS) 0.00 20713 -46.00% 18.49 18.20
NetGear (NTGR) 0.00 32162 -47.00% 54.35 47.15
Onebeacon Insurance Group Ltd Cl-a 0.00 91006 +11.00% 16.04 0.00
OceanFirst Financial (OCFC) 0.00 54311 +22.00% 30.03 27.65
Southern Copper Corporation (SCCO) 0.00 39472 -91.00% 31.95 35.37
PDF Solutions (PDFS) 0.00 87205 +42.00% 22.54 19.02
Park-Ohio Holdings (PKOH) 0.00 11866 +16.00% 42.56 39.35
Providence Service Corporation (PRSC) 0.00 15546 NEW 38.08 44.00
Sandy Spring Ban (SASR) 0.00 33544 +400.00% 39.98 43.25
Silicon Motion Technology (SIMO) 0.00 5776 -83.00% 42.42 48.55
SurModics (SRDX) 0.00 69046 25.40 22.85
Abraxas Petroleum (AXAS) 0.00 197247 +39.00% 2.57 1.87
Arbor Realty Trust (ABR) 0.00 259191 +14.00% 7.46 8.63
Callidus Software (CALD) 0.00 103804 +52.00% 16.80 21.05
GOLAR LNG Limited Com 0.00 41638 -28.00% 22.92 0.00
Idera Pharmaceuticals (IDRA) 0.00 183608 1.50 2.35
China Finance Online (JRJC) 0.00 71879 +6.00% 3.61 2.59
LTC Properties (LTC) 0.00 38361 +199.00% 46.97 47.84
Monmouth R.E. Inv (MNRTA) 0.00 69333 -26.00% 15.24 0.00
Neogen Corporation (NEOG) 0.00 3695 -77.00% 66.04 62.33
NVE Corporation (NVEC) 0.00 7875 -10.00% 71.49 81.41
Rex American Resources (REX) 0.00 12029 -65.00% 98.76 94.68
Sunstone Hotel Investors (SHO) 0.00 38245 NEW 15.24 14.89
Standard Motor Products (SMP) 0.00 10613 +11.00% 53.24 50.83
Brink's Company (BCO) 0.00 17093 +134.00% 41.24 61.40
Extreme Networks (EXTR) 0.00 331187 +27.00% 5.03 7.82
Flamel Technologies S.A. (FLML) 0.00 236206 +6.00% 10.39 10.39
First Merchants Corporation (FRME) 0.00 68338 +19.00% 37.65 41.38
Greenbrier Companies (GBX) 0.00 25400 -35.00% 41.54 43.45
Infinity Pharmaceuticals (INFI) 0.00 306529 +25.00% 1.35 2.15
KMG Chemicals (KMGB) 0.00 31930 +247.00% 38.90 0.00
Quaker Chemical Corporation (KWR) 0.00 14400 NEW 127.95 144.60
Ladenburg Thalmann Financial Services (LTS) 0.00 130793 -11.00% 2.44 2.78
MDC PARTNERS INC CL A SUB Vtg 0.00 20400 -68.00% 6.57 0.00
PetMed Express (PETS) 0.00 72662 +13.00% 23.07 23.10
Rbc Cad Com 0.00 18877 -69.00% 67.70 0.00
Senior Housing Properties Trust (SNH) 0.00 27926 +32.00% 18.94 21.52
Tor Dom Bk Cad Com 0.00 33116 -62.00% 49.33 0.00
Trina Solar (TSL) 0.00 190000 +46.00% 9.30 11.54
Meridian Bioscience (VIVO) 0.00 92703 -8.00% 17.70 14.80
Alexandria Real Estate Equities (ARE) 0.00 18922 +89.00% 111.19 112.51
Bank Of Montreal Cadcom Npv 0.00 32263 +210.00% 71.91 0.00
Capital Senior Living Corporation (CSU) 0.00 83079 +317.00% 16.04 13.97
Carriage Services (CSV) 0.00 82634 +42.00% 28.64 27.35
Hercules Technology Growth Capital (HTGC) 0.00 147541 +62.00% 14.11 15.52
L.B. Foster Company (FSTR) 0.00 155502 -6.00% 13.60 14.20
LSI Industries (LYTS) 0.00 18140 +58.00% 9.76 9.07
National Health Investors (NHI) 0.00 23886 +835.00% 74.19 73.17
Acacia Research Corporation (ACTG) 0.00 227278 +9.00% 6.50 5.45
Enterprise Financial Services (EFSC) 0.00 13641 +23.00% 43.03 42.25
Medallion Financial (TAXI) 0.00 21454 NEW 3.03 7.71
Cherokee (CHKE) 0.00 26679 NEW 10.50 8.60
Nanometrics Incorporated (NANO) 0.00 50744 +210.00% 25.07 31.55
Southwest Ban (OKSB) 0.00 85115 +11.00% 29.00 25.95
WSFS Financial Corporation (WSFS) 0.00 33800 +15.00% 46.36 47.20
Approach Resources (AREX) 0.00 125890 +18.00% 3.35 2.07
BofI Holding (BOFI) 0.00 42400 NEW 28.56 23.89
Cerus Corporation (CERS) 0.00 269651 NEW 4.35 4.35
Clearwater Paper (CLW) 0.00 30807 -28.00% 65.55 48.60
Colony Financial (CLNY) 0.00 100433 NEW 20.25 21.52
Columbia Banking System (COLB) 0.00 13911 +44.00% 44.71 39.51
Cray (CRAY) 0.00 108975 +74.00% 20.70 17.90
Endeavour Silver Corp 0.00 25917 NEW 3.51 0.00
ePlus (PLUS) 0.00 25321 +112.00% 115.20 71.25
Harvard Bioscience (HBIO) 0.00 77183 3.04 2.40
Iamgold Corp 0.00 87173 -91.00% 3.85 0.00
Kennedy-Wilson Holdings (KW) 0.00 125897 +776.00% 20.50 20.40
Kona Grill (KONA) 0.00 36129 +104.00% 12.54 5.70
Limelight Networks (LLNW) 0.00 863513 +2.00% 2.52 3.14
MYR (MYRG) 0.00 53152 +28.00% 37.68 42.26
National Retail Properties (NNN) 0.00 12043 +29.00% 44.18 42.22
New Gold Inc Cda 0.00 61764 -23.00% 3.49 0.00
Panhandle Oil and Gas (PHX) 0.00 10306 23.58 18.95
Peapack-Gladstone Financial (PGC) 0.00 70491 +9.00% 30.88 32.06
Precision Drilling Corporation (PD) 0.00 395828 NEW 5.45 0.00
PROS Holdings (PRO) 0.00 22775 +5.00% 21.51 24.65
SPDR KBW Regional Banking (KRE) 0.00 27315 -87.00% 55.57 54.05
Seabridge Gold Inc 0.00 198106 NEW 8.15 0.00
Sierra Wireless Inc 0.00 52644 +75.00% 15.72 0.00
TRC Companies (TRR) 0.00 39411 +9.00% 10.61 17.50
TeleNav (TNAV) 0.00 148594 -2.00% 7.05 8.70
Unit Corporation (UNT) 0.00 109134 +189.00% 26.87 21.49
Willbros (WG) 0.00 382301 +21.00% 3.24 2.75
Hollysys Automation Technolo shs 0.00 30821 -67.00% 18.33 0.00
Blackrock Kelso Capital (BKCC) 0.00 130838 +101.00% 6.96 7.33
Heritage Financial Corporation (HFWA) 0.00 82487 +65.00% 25.75 26.40
USA Truck (USAK) 0.00 56317 NEW 8.72 6.71
Cu (CFI) 0.00 30533 -5.00% 37.14 32.10
First Defiance Financial (FDEF) 0.00 15440 +47.00% 50.71 53.64
Rosetta Stone (RST) 0.00 95213 +40.00% 8.91 11.25
Cloud Peak Energy Inc 0.00 271255 +901.00% 5.61 0.00
Westport Innovations Com New 0.00 189408 1.13 0.00
Manulife Finl Corp 0.00 155328 NEW 17.79 0.00
Territorial Ban (TBNK) 0.00 12322 +43.00% 32.87 30.95
Boston Properties (BXP) 0.00 3124 -92.00% 125.80 126.60
Brandywine Realty Trust (BDN) 0.00 62601 -80.00% 16.52 16.97
CBOE Holdings (CBOE) 0.00 27512 -28.00% 73.88 82.41
IDT Corporation (IDT) 0.00 22633 NEW 18.56 15.19
Kimco Realty Corporation (KIM) 0.00 55653 NEW 25.16 20.29
Liberty Property Trust (LRY) 0.00 14890 NEW 39.49 0.00
Oclaro (OCLR) 0.00 295289 -71.00% 8.95 8.01
Pinnacle West Capital Corporation (PNW) 0.00 31806 -59.00% 78.11 85.09
Seadrill Limited 0.00 102542 -56.00% 3.40 0.00
Vonage Holdings (VG) 0.00 93764 -71.00% 6.85 6.71
Weingarten Realty Investors (WRI) 0.00 71212 NEW 35.79 32.77
Yamana Gold Inc 0.00 77410 +51.00% 2.84 0.00
Advantage Oil & Gas Ltd 0.00 383317 +228.00% 6.79 0.00
Dollar General (DG) 0.00 16900 -89.00% 74.08 72.71
National CineMedia (NCMI) 0.00 58070 +71.00% 14.72 11.87
PFSweb (PFSW) 0.00 18838 +15.00% 8.49 7.32
Pixelworks (PXLW) 0.00 10945 NEW 2.83 4.89
QuinStreet (QNST) 0.00 387560 -3.00% 3.76 4.48
Thomson Reuters Corp 0.00 37300 NEW 43.73 0.00
Addus Homecare Corp 0.00 27274 +126.00% 35.05 0.00
Ariad Pharmaceuticals (ARIA) 0.00 95062 +11.00% 12.43 23.99
UDR (UDR) 0.00 12201 +8.00% 36.47 37.34
Descartes Sys Grp Inc 0.00 18800 +45.00% 21.33 0.00
Celldex Therapeutics (CLDX) 0.00 565243 -49.00% 3.54 3.33
Garmin Ltd. 0.00 48676 -45.00% 48.50 0.00
Consumer Discretionary SPDR (XLY) 0.00 16000 NEW 81.38 90.06
BioTime (BTIM) 0.00 111273 +36.00% 3.61 0.00
Curis (CRIS) 0.00 706070 +43.00% 3.08 2.42
3D Systems Corporation (TDSC) 0.00 27100 -92.00% 13.31 0.00
ORBCOMM (ORBC) 0.00 69406 +90.00% 8.27 9.64
Alexander's (ALX) 0.00 701 +42.00% 426.53 434.81
Carrols Restaurant (TAST) 0.00 70416 -44.00% 15.25 14.00
CAI International (CAP) 0.00 243536 +4.00% 8.67 12.99
Generac Holdings (GNRC) 0.00 22242 -79.00% 40.73 35.17
GulfMark Offshore (GLF) 0.00 103684 -42.00% 1.75 0.34
Lakeland Financial Corporation (LKFN) 0.00 22035 47.38 45.66
Nordic American Tanker Shippin 0.00 131557 NEW 8.40 0.00
Silicom Ltd. 0.00 10545 -48.00% 41.06 0.00
Datalink Corporation (DTLK) 0.00 146330 11.26 11.24
Amarin Corporation (AMRN) 0.00 269787 -64.00% 3.08 3.16
Build-A-Bear Workshop (BBW) 0.00 27055 +28.00% 13.75 10.40
Cobalt Intl Energy Inc 0.00 565740 -31.00% 1.22 0.00
Vitamin Shoppe Inc 0.00 51043 +108.00% 23.74 0.00
Acadia Realty Trust (AKR) 0.00 27990 NEW 32.69 29.08
Nevsun Res Ltd 0.00 89878 -75.00% 3.09 0.00
Sucampo Pharmaceuticals (SCMP) 0.00 160559 +56.00% 13.55 10.15
ZIOPHARM Oncology (ZIOP) 0.00 15390 -34.00% 5.33 7.04
Allot Communications Ltd Shs 0.00 165952 -22.00% 4.79 0.00
SPDR S&P; Biotech (XBI) 0.00 10000 NEW 59.20 71.44
Oritani Financial (ORIT) 0.00 61371 -43.00% 18.75 16.95
Six Flags Entertainment (SIX) 0.00 43249 NEW 59.95 62.61
Fabrinet shs 0.00 36238 -52.00% 40.29 0.00
Ameres (AMRC) 0.00 36311 -7.00% 5.51 6.45
BroadSoft (BSFT) 0.00 5360 -51.00% 41.23 38.40
RealPage (RP) 0.00 78597 -49.00% 30.00 37.05
Quad/Graphics (QUAD) 0.00 85242 -36.00% 26.87 26.26
Ecopetrol S.A. (EC) 0.00 198131 +5.00% 9.05 9.14
Pacific Premier Ban (PPBI) 0.00 72859 -9.00% 35.36 36.55
Sparton Corporation (SPA) 0.00 38318 -34.00% 23.85 22.27
Trinity Biotech (TRIB) 0.00 289916 +327.00% 6.92 5.69
Uranium Energy (UEC) 0.00 61837 +453.00% 1.12 1.24
Whitestone REIT (WSR) 0.00 23516 +59.00% 14.37 12.54
HealthStream (HSTM) 0.00 22213 -68.00% 25.03 27.79
Kandi Technolgies (KNDI) 0.00 10604 -28.00% 4.90 4.10
Kraton Performance Polymers (KRA) 0.00 8788 -64.00% 28.45 32.71
Cascade Bancorp (new) 0.00 48411 -4.00% 8.12 0.00
CoBiz Financial (COBZ) 0.00 53318 +31.00% 16.90 16.43
Echo Global Logistics (ECHO) 0.00 14182 -55.00% 25.03 18.75
First Interstate Bancsystem (FIBK) 0.00 7794 -42.00% 42.60 37.75
First Potomac Realty Trust (FPO) 0.00 144964 -2.00% 10.97 11.00
Heartland Financial USA (HTLF) 0.00 30003 NEW 48.00 48.00
Sabra Health Care REIT (SBRA) 0.00 34045 +84.00% 24.43 27.19
Chemtura Corporation (CHMT) 0.00 39847 -62.00% 33.20 33.50
Opko Health (OPK) 0.00 40171 -64.00% 9.31 7.77
Kemet Corporation Cmn 0.00 66473 -9.00% 6.63 0.00
General Growth Properties 0.00 61366 +225.00% 24.98 0.00
Atlantic Power Corporation (ATP) 0.00 429352 2.50 0.00
Unifi Inc 0.00 54393 +111.00% 32.63 0.00
FleetCor Technologies (FLT) 0.00 2200 -91.00% 141.36 141.14
Ameris Ban (ABCB) 0.00 23161 -9.00% 43.61 47.10
Antares Pharma (AIS) 0.00 335217 +70.00% 2.33 0.00
Bravo Brio Restaurant (BBRG) 0.00 235355 +13.00% 3.80 4.85
Bridge Ban (BDGE) 0.00 29745 NEW 37.89 36.25
Bryn Mawr Bank (BMTC) 0.00 41004 +8.00% 42.14 42.90
Capitol Federal Financial (CFFND) 0.00 135374 +46.00% 16.46 0.00
Chatham Lodging Trust (CLDT) 0.00 103283 +49.00% 20.55 19.36
Chesapeake Lodging Trust sh ben int 0.00 68955 NEW 25.86 0.00
CoreSite Realty (COR) 0.00 4534 +32.00% 79.40 97.85
Gladstone Investment Corporation (GAIN) 0.00 43398 +171.00% 8.46 9.68
Golub Capital BDC (GBDC) 0.00 59899 +440.00% 18.40 20.31
Government Properties Income Trust (GOV) 0.00 60604 +21.00% 19.05 21.32
Ligand Pharmaceuticals In 0.00 12579 NEW 101.59 0.00
Main Street Capital Corporation (MAIN) 0.00 52799 +87.00% 36.78 40.04
O'reilly Automotive Inc 0.00 1041 -96.00% 278.58 0.00
Omeros Corporation (OMER) 0.00 53094 -87.00% 9.93 16.32
One Liberty Properties (OLP) 0.00 29949 +20.00% 25.11 24.28
Pacific Biosciences of California (PACB) 0.00 28372 -79.00% 3.81 3.94
Primo Water Corporation (PRMW) 0.00 25455 -41.00% 12.30 11.97
Qad Inc cl a 0.00 25097 -10.00% 30.40 0.00
SPS Commerce (SPSC) 0.00 7824 -44.00% 69.91 55.26
Safeguard Scientifics (SFE) 0.00 57077 +65.00% 13.46 12.70
Suffolk Ban (SUBK) 0.00 7023 NEW 42.86 27.25
THL Credit (TCRD) 0.00 51204 +58.00% 10.02 10.04
TechTarget (TTGT) 0.00 150663 +5.00% 8.53 9.25
Terreno Realty Corporation (TRNO) 0.00 74154 -27.00% 28.49 30.88
TravelCenters of America (TA) 0.00 25862 -21.00% 7.11 6.10
Triangle Capital Corporation (TCAP) 0.00 37443 +26.00% 18.35 18.92
Univest Corp. of PA (UVSP) 0.00 17320 NEW 30.89 30.30
Vera Bradley (VRA) 0.00 191994 -42.00% 11.72 9.15
VirnetX Holding Corporation (VHC) 0.00 85200 -17.00% 2.19 3.30
Winmark Corporation (WINA) 0.00 3380 126.04 129.10
Xerium Technologies Inc 0.00 14156 5.65 0.00
Costamare Inc shs 0.00 133518 +371.00% 5.60 0.00
ChinaCache International Holdings (CCIH) 0.00 45986 -9.00% 2.57 1.14
Sumitomo Mitsui Financial Grp (SMFG) 0.00 353330 +89.00% 7.64 7.43
Derma Sciences (DSCI) 0.00 49791 -46.00% 5.20 7.00
GenMark Diagnostics (GNMK) 0.00 10217 NEW 12.23 12.82
First Majestic Silver Corp 0.00 47642 -76.00% 7.64 0.00
Meta Financial (CASH) 0.00 15324 +42.00% 102.91 84.90
QCR Holdings (QCRH) 0.00 7415 NEW 43.29 45.60
Enerplus Corp 0.00 218686 -23.00% 9.48 0.00
Horizon Technology Fin Com 0.00 20141 NEW 10.53 0.00
Compugen Ltd 0.00 11608 -62.00% 5.08 0.00
Gold Resource Corporation (GORO) 0.00 20478 NEW 4.35 3.30
HudBay Minerals (HBM) 0.00 431608 -2.00% 5.71 5.95
Zagg (ZAGG) 0.00 115316 -48.00% 7.10 7.10
Targa Res Corp 0.00 20000 -63.00% 56.05 0.00
Bitauto Hldg (BITA) 0.00 108400 18.95 29.32
Fidelity Southern Corporation (LION) 0.00 68590 -19.00% 23.68 22.52
Triangle Petroleum Corporation (TPLM) 0.00 32966 -72.00% 0.24 0.07
Rockwell Medical Technologies (RMTI) 0.00 165844 -41.00% 6.55 8.60
Catalyst Pharmaceutical Partners (CPRX) 0.00 12651 NEW 1.03 1.84
JinkoSolar Holding (JKS) 0.00 10000 -72.00% 15.20 17.34
Gain Capital Holdings (GCAP) 0.00 238434 +57.00% 6.58 7.09
TAL Education (XRS) 0.00 9915 -75.00% 70.20 76.53
Crescent Point Energy Trust (CPG) 0.00 48464 +71.00% 13.57 9.91
Vermilion Energy (VET) 0.00 69189 -49.00% 42.03 35.20
Inventure Foods (SNAK) 0.00 25193 NEW 9.84 3.70
IMPAC Mortgage Holdings (IMH) 0.00 75008 +176.00% 14.03 14.30
Uni-Pixel (UNXL) 0.00 57139 +4.00% 0.98 0.46
FutureFuel (FTFL) 0.00 23708 -71.00% 13.92 0.00
WisdomTree Investments (WSDT) 0.00 118039 -45.00% 11.14 0.00
Patrick Industries (PATK) 0.00 26874 -11.00% 76.28 71.05
AtriCure (ATRC) 0.00 132995 +50.00% 19.57 20.50
Biolase Technology (BLTI) 0.00 179104 1.40 0.00
China Distance Education Holdings (DL) 0.00 46219 -19.00% 11.19 10.17
Independent Bank Corporation (IBCP) 0.00 57664 +37.00% 21.69 22.30
Heska Corporation (HSKAD) 0.00 9585 +38.00% 71.57 0.00
Mitek Systems (MITK) 0.00 44472 +111.00% 6.16 8.75
Richmont Mines Inc 0.00 179247 NEW 6.50 0.00
Pengrowth Energy Corp 0.00 205400 1.44 0.00
BNC Ban (BNCN) 0.00 19117 +79.00% 31.91 33.45
General Finance Corporation (GFN) 0.00 100000 5.55 5.20
MediciNova (MNOV) 0.00 55348 NEW 6.20 5.75
Hawaiian Telcom Holdco Inc 0.00 36936 +4.00% 24.77 0.00
State Street Bank Financial 0.00 19989 -11.00% 26.86 0.00
B2gold Corp Com 0.00 334146 -4.00% 2.37 0.00
Black Diamond Inc 0.00 403795 5.35 0.00
Insmed Inc 0.00 134322 13.23 0.00
Meritor Inc 0.00 43253 -37.00% 12.42 0.00
Farmers Natl Banc Corp 0.00 57130 +98.00% 14.20 0.00
Intl Fcstone Inc 0.00 38769 +12.00% 39.59 0.00
Materion Corporation 0.00 73734 +5.00% 39.59 0.00
USD.001 Central Pacific Financial Co 0.00 48348 +20.00% 31.42 0.00
Medley Capital Corporation 0.00 116501 NEW 7.50 0.00
Bankunited Inc Com 0.00 49032 +75.00% 37.69 0.00
Allegiance Bancshares 0.00 21212 NEW 36.16 0.00
Powershares Senior Loan Portfo mf 0.00 35000 NEW 23.37 0.00
Wi-lan Inc 0.00 399000 +17.00% 1.63 0.00
Endocyte Inc 0.00 357548 +7.00% 2.55 0.00
Summit Hotel Properties Inc 0.00 155913 NEW 16.03 0.00
Acelrx Pharmaceuticals Inc 0.00 150131 -36.00% 2.60 0.00
Primero Mining Corporation 0.00 2.31M +149.00% 0.79 0.00
Tahoe Resources Inc. 0.00 71658 -72.00% 9.42 0.00
Fairpoint Communications Inc 0.00 25826 -76.00% 18.70 0.00
Universal American 0.00 15751 9.97 0.00
Cavium Inc 0.00 11858 -70.00% 62.41 0.00
Rait Financial Trust 0.00 16518 +32.00% 3.39 0.00
Gnc Holdings Inc Cl A 0.00 60000 -68.00% 11.03 0.00
Stag Industrial Inc Com 0.00 61799 NEW 23.87 0.00
Thermon Group Holdings Inc 0.00 106508 -9.00% 19.09 0.00
Plug Power Inc 0.00 87111 NEW 1.21 0.00
Boingo Wireless Inc 0.00 139020 +30.00% 12.19 0.00
Magicjack Vocaltec Ltd 0.00 25420 -7.00% 6.85 0.00
Golar Lng Partners Lp unit 0.00 11707 24.00 0.00
21vianet Group Inc Adr adr 0.00 80000 7.01 0.00
Pennantpark Floating Rate Capi 0.00 56577 -7.00% 14.10 0.00
New Mountain Finance Corp 0.00 55257 +356.00% 14.09 0.00
Preferred Bank, Los Angeles 0.00 13430 NEW 52.38 0.00
Phoenix New Media Ltd sponsored ads 0.00 182537 -52.00% 3.14 0.00
First Connecticut 0.00 20362 22.64 0.00
Mfc Industrial 0.00 234182 -8.00% 1.95 0.00
Tangoe 0.00 155673 +60.00% 7.88 0.00
Chefs Whse Inc Com 0.00 70968 +20.00% 15.80 0.00
Fidus Invt 0.00 27877 +66.00% 15.75 0.00
Pretium Res Inc Com Isin# Ca74 0.00 174958 NEW 8.24 0.00
Agenus 0.00 67808 -74.00% 4.13 0.00
Aegion 0.00 24868 +9.00% 23.69 0.00
Marriott Vacations Wrldwde Cp 0.00 27740 +12.00% 84.86 0.00
Voxx International Corporation 0.00 216413 +104.00% 4.70 0.00
Yrc Worldwide Inc Com par $.01 0.00 59678 -75.00% 13.29 0.00
Sunpower 0.00 103261 +81.00% 6.61 0.00
Invensense 0.00 216670 -66.00% 12.79 0.00
Jive Software 0.00 474397 4.35 0.00
Lumos Networks 0.00 67276 15.62 0.00
Zeltiq Aesthetics 0.00 65304 +19.00% 43.52 0.00
Newlink Genetics Corporation 0.00 113302 +290.00% 10.28 0.00
Hanmi Financial 0.00 29301 -35.00% 34.89 0.00
SYNERGY PHARMACEUTICALS 0.00 216238 +14.00% 6.09 0.00
Neoprobe 0.00 244395 -40.00% 0.63 0.00
United Fire & Casualty 0.00 8466 -31.00% 49.14 0.00
Bonanza Creek Energy 0.00 1.19M +1361.00% 1.02 0.00
Synthetic Biologics 0.00 173957 NEW 0.76 0.00
Emcore Corp Common Stock Npv 0.00 61599 +61.00% 8.70 0.00
Caesars Entertainment 0.00 254276 +2.00% 8.50 0.00
Guidewire Software 0.00 4440 -88.00% 49.32 0.00
Homestreet 0.00 86857 +23.00% 31.60 0.00
Verastem 0.00 392736 -31.00% 1.12 0.00
Brightcove 0.00 251262 -14.00% 8.05 0.00
Renewable Energy 0.00 200154 +517.00% 9.70 0.00
Regional Management 0.00 70540 +24.00% 26.28 0.00
SELECT INCOME REIT COM SH BEN int 0.00 61349 NEW 25.20 0.00
Chemocentryx 0.00 343425 +88.00% 7.40 0.00
Wmi Holdings 0.00 44269 NEW 1.56 0.00
4068594 Enphase Energy 0.00 80209 NEW 1.01 0.00
Rowan Companies 0.00 45000 +46.00% 18.87 0.00
Kinder Morgan Inc/delaware Wts 0.00 1.95M 0.01 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.00 12873 -50.00% 11.03 0.00
Merrimack Pharmaceuticals In 0.00 11220 -54.00% 4.10 0.00
Resolute Fst Prods In 0.00 316754 +5.00% 5.35 0.00
Matson 0.00 15007 -37.00% 35.38 0.00
Cytrx 0.00 215446 -27.00% 0.37 0.00
Supernus Pharmaceuticals 0.00 22594 +64.00% 25.23 0.00
Western Asset Mortgage cmn 0.00 16281 NEW 10.07 0.00
Alexander & Baldwin 0.00 17478 +76.00% 44.86 0.00
Ares Coml Real Estate 0.00 50335 -10.00% 13.73 0.00
Forum Energy Technolo 0.00 17541 -81.00% 22.01 0.00
Tillys 0.00 206657 +202.00% 13.19 0.00
Tcp Capital 0.00 13079 NEW 16.90 0.00
Pioneer Energy Services 0.00 123706 -5.00% 6.85 0.00
Servicenow 0.00 3055 NEW 74.30 0.00
Kcap Financial 0.00 38668 -6.00% 3.97 0.00
Trovagene 0.00 17966 NEW 2.12 0.00
Puma Biotechnology Inc Common Stock 0.00 9133 -84.00% 30.66 0.00
Customers Ban 0.00 27590 +207.00% 35.81 0.00
National Bank Hldgsk 0.00 32409 -69.00% 31.90 0.00
Five Below 0.00 33500 39.97 0.00
Chuys Hldgs 0.00 43683 +16.00% 32.45 0.00
Hometrust Bancshares 0.00 33307 +53.00% 25.91 0.00
Natural Grocers By Vitamin C 0.00 96063 +35.00% 11.89 0.00
Tile Shop Hldgs 0.00 28736 -61.00% 19.56 0.00
Lan Airlines Sa- Adr stock 0.00 22504 -89.00% 8.18 0.00
Sandstorm Gold 0.00 212514 -74.00% 3.91 0.00
Capit Bk Fin A 0.00 21659 -30.00% 39.24 0.00
Geospace Technologies 0.00 59907 +47.00% 20.36 0.00
Epr Properties 0.00 23332 NEW 71.79 0.00
Israel Chemicals 0.00 37738 -55.00% 4.11 0.00
Stratasys 0.00 69900 -47.00% 16.54 0.00
Altisource Residential Corp cl b 0.00 211605 +165.00% 11.04 0.00
Sears Hometown and Outlet Stores 0.00 73422 4.70 0.00
Silver Bay Rlty Tr 0.00 97808 +99.00% 17.14 0.00
Shutterstock 0.00 26023 -70.00% 47.54 0.00
Regulus Therapeutics 0.00 61881 +8.00% 2.24 0.00
Organovo Holdings 0.00 179966 -66.00% 3.39 0.00
Destination Xl 0.00 94144 +9.00% 4.25 0.00
Asanko Gold 0.00 884598 +100.00% 3.06 0.00
Boise Cascade 0.00 122249 -62.00% 22.50 0.00
Enanta Pharmaceuticals 0.00 30990 -64.00% 33.49 0.00
Model N 0.00 190808 +9.00% 8.85 0.00
Sibanye Gold 0.00 115293 NEW 7.06 0.00
Artisan Partners 0.00 15007 -45.00% 29.72 0.00
Fbr & Co 0.00 46024 +3.00% 12.99 0.00
Pinnacle Foods Inc De 0.00 29649 -91.00% 53.46 0.00
D Stemline Therapeutics 0.00 31257 +9.00% 10.69 0.00
Garrison Capital 0.00 59757 +85.00% 9.35 0.00
Orchid Is Cap 0.00 106095 +8.00% 10.83 0.00
Marin Software 0.00 100438 -37.00% 2.35 0.00
Tetraphase Pharmaceuticals 0.00 164062 -14.00% 4.03 0.00
Fossil 0.00 96507 -74.00% 25.86 0.00
Jamba 0.00 21712 NEW 10.32 0.00
Ambac Finl 0.00 21900 NEW 22.51 0.00
Gigamon 0.00 23444 -79.00% 45.56 0.00
* Armada Hoffler Pptys 0.00 33987 -80.00% 14.56 0.00
Sprint 0.00 217198 +10.00% 8.42 0.00
News Corp Class B cos 0.00 201333 +12.00% 11.80 0.00
Blackhawk Network Hldgs Inc cl a 0.00 13035 -74.00% 37.67 0.00
Noodles & Co 0.00 23778 -18.00% 4.08 0.00
Taylor Morrison Hom 0.00 121812 +13.00% 19.26 0.00
Banc Of California 0.00 42750 +49.00% 17.34 0.00
Coty Inc Cl A 0.00 94293 +272.00% 18.31 0.00
Hemisphere Media 0.00 35537 NEW 11.20 0.00
Global Brass & Coppr Hldgs I 0.00 55209 -16.00% 34.31 0.00
Tristate Capital Hldgs 0.00 89603 +60.00% 22.10 0.00
Esperion Therapeutics 0.00 24796 -52.00% 12.50 0.00
Therapeuticsmd 0.00 64179 -92.00% 5.77 0.00
Portola Pharmaceuticals 0.00 73093 -61.00% 22.45 0.00
Intelsat Sa 0.00 66201 +220.00% 2.67 0.00
Chimerix 0.00 549706 +19.00% 4.60 0.00
Ply Gem Holdings 0.00 121925 16.25 0.00
Ellington Residential Mortga reit 0.00 23065 -3.00% 13.01 0.00
Independent Bank 0.00 23870 +205.00% 62.38 0.00
Ovascience 0.00 231222 +36.00% 1.53 0.00
Pennymac Financial Service A 0.00 77202 -38.00% 16.64 0.00
Tableau Software Inc Cl A 0.00 11566 -94.00% 42.08 0.00
Nanostring Technologies 0.00 74321 -30.00% 22.30 0.00
Aratana Therapeutics 0.00 129579 -52.00% 7.18 0.00
Spirit Realty reit 0.00 223593 -33.00% 10.86 0.00
Alcobra 0.00 54263 +66.00% 2.10 0.00
Gogo 0.00 180941 -70.00% 9.22 0.00
Biosante Pharmaceuticals 0.00 40000 60.62 0.00
Luxoft Holding Inc cmn 0.00 22930 NEW 56.21 0.00
Control4 0.00 233837 +47.00% 10.20 0.00
Dean Foods Company 0.00 23046 -81.00% 21.78 0.00
Premier 0.00 58993 +37.00% 30.36 0.00
Cnh Industrial N.v. 0.00 285081 -23.00% 8.69 0.00
Science App Int'l 0.00 3880 -68.00% 84.79 0.00
Sprouts Fmrs Mkt 0.00 104490 -57.00% 18.92 0.00
Jones Energy Inc A 0.00 90157 -50.00% 5.00 0.00
Independence Realty Trust In 0.00 40750 -21.00% 8.91 0.00
Wci Cmntys Inc Com Par $0.01 0.00 86088 +126.00% 23.45 0.00
Franks Intl N V 0.00 186043 +30.00% 12.31 0.00
Straight Path Communic Cl B 0.00 6929 NEW 33.92 0.00
Fox Factory Hldg 0.00 12140 -26.00% 27.76 0.00
Foundation Medicine 0.00 12258 17.70 0.00
Ringcentral 0.00 57520 -33.00% 20.60 0.00
Mirati Therapeutics 0.00 50115 +356.00% 4.75 0.00
***ardmore Shipping 0.00 34824 -33.00% 7.41 0.00
Applied Optoelectronics 0.00 92658 -6.00% 23.44 0.00
Ophthotech 0.00 104737 +470.00% 4.83 0.00
Rocket Fuel 0.00 26107 -82.00% 1.72 0.00
Five Prime Therapeutics 0.00 45192 -48.00% 50.11 0.00
Ambev Sa- 0.00 12311 -95.00% 4.87 0.00
Clubcorp Hldgs 0.00 74296 +267.00% 14.37 0.00
Travelzoo 0.00 70441 +21.00% 9.40 0.00
Advaxis 0.00 124708 +183.00% 7.16 0.00
Catchmark Timber Tr Inc cl a 0.00 118527 +55.00% 11.26 0.00
Empire St Rlty Tr Inc cl a 0.00 39962 -67.00% 20.19 0.00
Potbelly 0.00 126949 +23.00% 12.90 0.00
Eastman Kodak 0.00 56543 +31.00% 15.49 0.00
Ftd Cos 0.00 77160 +197.00% 23.83 0.00
Barracuda Networks 0.00 84128 NEW 21.43 0.00
Caesars Acquisition Co cl a 0.00 38747 +99.00% 13.50 0.00
Chegg 0.00 232848 +33.00% 7.38 0.00
*qunar Cayman Is Ltd spns adr cl b 0.00 39200 -24.00% 30.12 0.00
500 0.00 29065 +150.00% 15.34 0.00
Stonegate Mortgage 0.00 41960 -34.00% 5.98 0.00
Sp Plus 0.00 14430 NEW 28.14 0.00
Marcus & Millichap 0.00 66142 +212.00% 26.72 0.00
Fidelity + Guaranty Life 0.00 15710 NEW 23.68 0.00
Karyopharm Therapeutics 0.00 41270 +46.00% 9.36 0.00
Earthlink Holdings 0.00 221955 -27.00% 5.65 0.00
Tandem Diabetes Care 0.00 76619 -56.00% 2.15 0.00
Oxford Immunotec Global 0.00 36015 +30.00% 14.94 0.00
Surgical Care Affiliates 0.00 9115 -60.00% 46.30 0.00
Gastar Exploration 0.00 257974 +786.00% 1.55 0.00
Waterstone Financial 0.00 24707 +16.00% 18.42 0.00
Xencor 0.00 80331 -48.00% 26.32 0.00
Retrophin 0.00 117719 +24.00% 18.94 0.00
Msa Safety Inc equity 0.00 17511 +64.00% 69.33 0.00
Aerohive Networks 0.00 225360 -8.00% 5.70 0.00
Castlight Health 0.00 582351 +2.00% 4.95 0.00
Nord Anglia Education 0.00 84793 -2.00% 23.30 0.00
Versartis 0.00 15223 -6.00% 14.91 0.00
Intrawest Resorts Holdings 0.00 98805 +27.00% 17.85 0.00
One Gas 0.00 15840 -53.00% 63.90 0.00
New Media Inv Grp 0.00 143490 NEW 15.99 0.00
Community Health Sys Inc New right 01/27/2016 0.00 99900 0.00 0.00
Heron Therapeutics 0.00 14120 NEW 13.10 0.00
Trevena 0.00 19717 -25.00% 5.88 0.00
Argos Therapeutics 0.00 39900 NEW 4.91 0.00
Care 0.00 250248 +17.00% 8.57 0.00
Amber Road 0.00 116768 +32.00% 9.08 0.00
Concert Pharmaceuticals I equity 0.00 58288 +43.00% 10.29 0.00
Energous 0.00 47112 NEW 16.85 0.00
Cara Therapeutics 0.00 39340 NEW 9.28 0.00
New Home 0.00 27806 NEW 11.72 0.00
National Gen Hldgs 0.00 42840 -44.00% 25.00 0.00
Malibu Boats 0.00 80076 +28.00% 19.08 0.00
Ladder Capital Corp Class A 0.00 175252 +36.00% 13.72 0.00
Revance Therapeutics 0.00 10717 NEW 20.71 0.00
Intra Cellular Therapies 0.00 118390 +220.00% 15.08 0.00
Dicerna Pharmaceuticals 0.00 12257 -76.00% 2.86 0.00
Flexion Therapeutics 0.00 22100 NEW 19.00 0.00
Ignyta 0.00 56436 +40.00% 5.30 0.00
Clifton Ban 0.00 59301 -12.00% 16.91 0.00
Union Bankshares Corporation 0.00 68091 +19.00% 35.75 0.00
United Financial Ban 0.00 95288 +66.00% 18.16 0.00
Akebia Therapeutics 0.00 14477 -38.00% 10.43 0.00
Bluerock Residential Growth Re 0.00 14417 NEW 13.73 0.00
Investors Ban 0.00 53693 -63.00% 13.95 0.00
Arcbest 0.00 37183 +43.00% 27.65 0.00
Lion Biotechnologies 0.00 14778 NEW 6.97 0.00
Lands' End 0.00 46034 -67.00% 15.14 0.00
Applied Genetic Technol Corp C 0.00 11085 -8.00% 9.38 0.00
Ally Financial 0.00 34076 +55.00% 19.02 0.00
Inovio Pharmaceuticals 0.00 37921 -14.00% 6.94 0.00
Tarena International Inc- 0.00 104590 -52.00% 14.99 0.00
South State Corporation 0.00 17524 -9.00% 87.42 0.00
Zoe's Kitchen 0.00 90000 +350.00% 24.00 0.00
City Office Reit 0.00