D. E. Shaw & Co., Inc. (see notes 1, 2 and 3)

Latest statistics and disclosures from D. E. Shaw & Co's latest quarterly 13F-HR filing:

D. E. Shaw & Co portfolio companies for September 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Amazon (AMZN) 2.35 1.59M 837.31 372.62
Apple (AAPL) 1.84 9.25M +50.00% 113.05 123.28
priceline.com Incorporated (PCLN) 1.65 636056 -4.00% 1471.54 1190.00
McDonald's Corporation (MCD) 1.16 5.72M +12.00% 115.36 96.21
CVS Caremark Corporation (CVS) 1.11 7.10M +27.00% 88.99 101.90
Alphabet Inc Class C cs 1.07 781092 +38.00% 777.29 0.00
Biogen Idec (BIIB) 1.06 1.91M 313.03 415.20
Walt Disney Company (DIS) 1.04 6.36M +242.00% 92.86 103.60
Visa (V) 1.03 7.05M +33.00% 82.70 266.74
Wal-Mart Stores (WMT) 1.00 7.83M +6.00% 72.12 81.06
Citigroup Inc 0.95 11.41M -12.00% 47.23 0.00
James River Group Holdings L 0.90 14.05M 36.20 0.00
Humana (HUM) 0.84 2.68M +10.00% 176.89 160.10
Facebook Inc cl a 0.84 3.71M -48.00% 128.27 0.00
Yahoo! (YHOO) 0.75 9.83M +13.00% 43.10 42.61
Bank of America Corporation (BAC) 0.72 26.05M -34.00% 15.65 15.95
Bristol Myers Squibb (BMY) 0.72 7.52M +417.00% 53.92 66.08
Wells Fargo & Company (WFC) 0.72 9.19M +28.00% 44.28 53.90
Applied Materials (AMAT) 0.64 12.00M -9.00% 30.15 23.76
VMware (VMW) 0.64 4.95M +5.00% 73.35 81.59
Alphabet Inc Class A cs 0.64 453182 +75.00% 804.06 0.00
Microsoft Corporation (MSFT) 0.63 6.19M +71.00% 57.60 42.00
Pfizer (PFE) 0.63 10.58M +11.00% 33.87 33.78
Berkshire Hathaway (BRK.B) 0.62 2.44M -11.00% 144.47 0.00
Linkedin Corp Com 0.62 1.83M +69.00% 191.12 0.00
United Technologies Corporation (UTX) 0.60 3.37M +58.00% 101.60 118.52
QUALCOMM (QCOM) 0.60 4.98M +63.00% 68.50 71.27
Home Depot (HD) 0.58 2.53M -10.00% 128.68 113.11
General Electric Company (GE) 0.56 10.78M +161.00% 29.62 25.35
Comcast Corporation (CMCSA) 0.54 4.62M -5.00% 66.34 58.60
Exxon Mobil Corporation (XOM) 0.53 3.44M +10.00% 87.27 84.57
Verisign (VRSN) 0.50 3.63M +7.00% 78.24 62.91
Express Scripts Holding 0.50 4.05M +85.00% 70.53 0.00
Anadarko Petroleum Corporation (APC) 0.49 4.35M -16.00% 63.36 79.89
Alibaba Group Holding Ltd Spon 0.48 2.59M -18.00% 105.79 0.00
Eli Lilly & Co. (LLY) 0.47 3.32M -25.00% 80.26 68.81
International Business Machines (IBM) 0.47 1.66M +65.00% 158.87 158.25
Gilead Sciences (GILD) 0.44 3.16M 79.12 99.53
Teva Pharmaceutical Industries (TEVA) 0.43 5.32M +5.00% 46.01 57.77
Time Warner (TWX) 0.42 2.97M -43.00% 79.61 83.25
Goldman Sachs (GS) 0.42 1.47M 161.27 184.67
Valeant Pharmaceuticals Int (VRX) 0.42 9.60M +25.00% 24.55 205.82
Twenty-first Century Fox 0.42 9.76M +27.00% 24.22 0.00
Kraft Heinz 0.42 2.65M +52.00% 89.51 0.00
Chipotle Mexican Grill (CMG) 0.41 554759 +15.00% 423.50 665.38
Chevron Corporation (CVX) 0.40 2.19M -4.00% 102.92 102.86
SPDR S&P; 500 ETF (SPY) 0.40 1.04M +339.00% 216.56 205.25
Synchrony Financial 0.40 8.09M -8.00% 28.00 0.00
Coca-Cola Company (KO) 0.39 5.23M -5.00% 42.32 40.22
Johnson & Johnson (JNJ) 0.39 1.86M -17.00% 118.12 98.55
iShares iBoxx $ High Yid Corp Bond (HYG) 0.39 2.55M +25.00% 87.26 90.34
ConocoPhillips (COP) 0.38 4.96M +28.00% 43.47 61.42
Broad 0.38 1.25M -11.00% 172.52 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.38 6.38M 33.41 0.00
American Express Company (AXP) 0.37 3.30M +120.00% 64.04 79.39
AT&T; (T) 0.35 4.85M -31.00% 40.61 32.70
Air Products & Chemicals (APD) 0.35 1.33M -13.00% 150.34 152.20
Netflix (NFLX) 0.35 2.01M -6.00% 98.55 443.79
Pepsi (PEP) 0.34 1.78M +28.00% 108.77 93.96
Intuitive Surgical (ISRG) 0.33 255773 +42.00% 724.83 489.66
Allergan 0.33 800434 -8.00% 230.31 0.00
S&p Global 0.33 1.49M +29.00% 126.56 0.00
Dell Technologies Inc Class V equity 0.33 3.88M NEW 47.80 0.00
Intel Corporation (INTC) 0.32 4.73M -52.00% 37.75 32.76
CIGNA Corporation (CI) 0.32 1.40M -37.00% 130.32 120.83
Libertyinteractivecorp lbtventcoma 0.32 4.49M -9.00% 39.87 0.00
Abbvie 0.32 2.83M +33.00% 63.07 0.00
FedEx Corporation (FDX) 0.31 996979 +84.00% 174.68 170.82
FMC Technologies (FTI) 0.31 5.89M +13.00% 29.67 37.08
Liberty Global Inc C 0.31 5.39M -6.00% 33.04 0.00
Nvidia Corp note 1.000 12/0 0.31 50.80M 3.41 0.00
salesforce (CRM) 0.30 2.35M +180.00% 71.33 64.26
JPMorgan Chase & Co. (JPM) 0.29 2.48M +12.00% 66.59 60.16
Fidelity National Information Services (FIS) 0.29 2.10M -13.00% 77.03 65.10
Allison Transmission Hldngs I 0.29 5.76M -20.00% 28.68 0.00
Caterpillar (CAT) 0.28 1.79M +8.00% 88.76 79.57
Costco Wholesale Corporation (COST) 0.28 1.03M +26.00% 152.51 148.30
Altria (MO) 0.28 2.52M -13.00% 63.23 52.47
Procter & Gamble Company (PG) 0.28 1.75M -39.00% 89.77 81.31
Agilent Technologies Inc C ommon 0.28 3.41M -18.00% 47.09 0.00
Wynn Resorts (WYNN) 0.28 1.61M +15.00% 97.42 128.14
Pvh Corporation 0.28 1.44M -16.00% 110.50 0.00
Regeneron Pharmaceuticals (REGN) 0.27 374570 +19.00% 402.07 427.05
Hldgs Inc 0.27 2.96M +214.00% 52.47 0.00
Boeing Company (BA) 0.26 1.12M -32.00% 131.74 152.38
Spirit AeroSystems Holdings (SPR) 0.26 3.36M -19.00% 44.54 50.94
KAR Auction Services (KAR) 0.26 3.35M -19.00% 43.16 36.58
Level 3 Communications 0.26 3.20M +3.00% 46.38 0.00
Phillips 66 0.26 1.86M +85.00% 80.55 0.00
Tyson Foods Inc cnv pfd 0.26 1.80M 82.02 0.00
Autodesk (ADSK) 0.25 1.97M +241.00% 72.33 60.20
NIKE (NKE) 0.25 2.69M -56.00% 52.65 96.37
Zimmer Holdings (ZMH) 0.25 1.08M -14.00% 130.02 116.78
Realogy Hldgs 0.25 5.41M +3.00% 25.86 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.25 4.12M -6.00% 33.98 0.00
Amgen (AMGN) 0.24 822693 -55.00% 166.81 153.92
Schlumberger (SLB) 0.24 1.72M -49.00% 78.64 81.67
Herbalife Ltd Com Stk 0.24 2.22M -30.00% 61.99 0.00
Archer Daniels Midland Company (ADM) 0.23 3.13M -36.00% 42.17 45.32
Cisco Systems (CSCO) 0.23 4.11M -32.00% 31.69 28.51
Kimberly-Clark Corporation (KMB) 0.23 1.05M +91.00% 126.14 103.80
Analog Devices (ADI) 0.23 2.04M +34.00% 64.45 57.76
Allstate Corporation (ALL) 0.23 1.86M +69.00% 69.18 68.72
Tesla Motors (TSLA) 0.23 647778 -2.00% 204.03 194.42
Intercontinentalexchange 0.23 477864 +71.00% 269.36 0.00
American Airls 0.23 3.48M 36.61 0.00
PNC Financial Services (PNC) 0.22 1.39M +23.00% 90.09 93.21
Sealed Air (SEE) 0.22 2.78M +28.00% 45.82 45.48
DaVita (DVA) 0.22 1.92M -23.00% 66.07 78.60
AutoZone (AZO) 0.22 161456 +10.00% 768.37 644.63
Yelp Inc cl a 0.22 3.01M +10.00% 41.70 0.00
Aramark Hldgs 0.22 3.33M -2.00% 38.03 0.00
Paypal Holdings 0.22 3.10M -70.00% 40.97 0.00
Bank of New York Mellon Corporation (BK) 0.21 2.93M +93.00% 39.88 39.44
Raytheon Company (RTN) 0.21 878165 +172.00% 136.13 106.21
Yum! Brands (YUM) 0.21 1.30M +1165.00% 90.81 77.05
CoreLogic (CLGX) 0.21 2.98M +2.00% 39.22 32.08
General Motors Company (GM) 0.21 3.67M +33.00% 31.77 37.89
Twitter 0.21 5.14M -7.00% 23.05 0.00
Dick's Sporting Goods (DKS) 0.20 2.03M +54.00% 56.72 56.47
Morgan Stanley (MS) 0.20 3.45M -11.00% 32.05 34.94
Marriott International (MAR) 0.20 1.67M +9131.00% 67.33 81.60
Tesoro Corporation (TSO) 0.20 1.40M -31.00% 79.56 86.12
Celgene Corporation (CELG) 0.20 1.09M 104.53 118.26
Kinder Morgan Inc. 0.20 4.80M -32.00% 23.08 0.00
T Mobile Us Inc conv pfd ser a 0.20 1.44M +21.00% 77.97 0.00
Masco Corporation (MAS) 0.19 3.10M -4.00% 34.31 25.99
eBay (EBAY) 0.19 3.25M -44.00% 32.90 59.78
MasterCard Incorporated (MA) 0.18 991254 -44.00% 101.77 87.52
Bunge Limited 0.18 1.76M -43.00% 59.23 0.00
Cardinal Health (CAH) 0.18 1.30M +16.00% 77.70 87.33
Public Storage (PSA) 0.18 449781 -4.00% 223.14 186.59
Adobe Systems Incorporated (ADBE) 0.18 915261 +1198.00% 108.54 76.64
American Electric Power Company (AEP) 0.18 1.63M +23.00% 64.21 55.21
ConAgra Foods (CAG) 0.18 2.11M +59.00% 47.11 33.68
EXACT Sciences Corporation (EXAS) 0.18 5.56M +21.00% 18.57 23.58
Te Connectivity Ltd for 0.18 1.55M -15.00% 64.38 0.00
Marathon Petroleum Corp 0.18 2.57M -45.00% 40.59 0.00
CME (CME) 0.17 911266 -41.00% 104.52 95.64
Monsanto Company (MON) 0.17 966646 -3.00% 102.20 117.22
Verizon Communications (VZ) 0.17 1.83M -3.00% 51.98 48.01
Mead Johnson Nutrition (MJN) 0.17 1.22M +8.00% 79.01 98.45
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.17 410123 +30.00% 237.98 141.66
Voya Financial 0.17 3.27M -32.00% 28.82 0.00
Fiat Chrysler Auto 0.17 1.48M 63.95 0.00
Trimble Navigation (TRMB) 0.16 3.09M +34.00% 28.56 25.75
Union Pacific Corporation (UNP) 0.16 906914 -34.00% 97.53 114.86
Equity Lifestyle Properties (ELS) 0.16 1.17M -9.00% 77.18 52.68
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.16 771000 NEW 117.21 110.08
Hd Supply 0.16 2.88M -24.00% 31.98 0.00
Johnson Controls International Plc equity 0.16 1.93M NEW 46.53 0.00
Devon Energy Corporation (DVN) 0.15 1.88M +8.00% 44.11 57.71
United Parcel Service (UPS) 0.15 780710 +34.00% 109.36 99.32
DISH Network (DISH) 0.15 1.51M +36.00% 54.78 73.44
Ingram Micro (IM) 0.15 2.40M +62.00% 35.66 23.43
Gulfport Energy Corporation (GPOR) 0.15 3.04M +31.00% 28.25 42.89
Ingersoll-rand Co Ltd-cl A 0.15 1.26M -12.00% 67.94 0.00
Xilinx Inc Cvt 2.625 6-15-17 convert 0.15 43.99M 1.88 0.00
Joy Global (JOYG) 0.14 2.87M -32.00% 27.74 0.00
NVIDIA Corporation (NVDA) 0.14 1.18M +82.00% 68.52 22.93
Newmont Mining Corporation (NEM) 0.14 2.04M -46.00% 39.29 21.67
Western Digital (WDC) 0.14 1.40M +25.00% 58.47 97.30
Goodyear Tire & Rubber Company (GT) 0.14 2.37M -9.00% 32.30 25.04
Halliburton Company (HAL) 0.14 1.78M -20.00% 44.88 41.30
Dr Pepper Snapple (DPS) 0.14 875975 +27.00% 91.31 77.36
Amdocs Ltd ord 0.14 1.35M -2.00% 57.85 0.00
Micron Technology (MU) 0.14 4.59M -43.00% 17.78 27.78
Lam Research Corporation (LRCX) 0.14 819867 +61.00% 94.71 78.20
HCA HOLDINGS Inc 0.14 1.06M +98.00% 75.63 0.00
Alkermes Plc 0.14 1.67M +18.00% 47.03 0.00
Ambarella Inc shs 0.14 1.04M +145.00% 73.61 0.00
Vodafone Group New Adr F 0.14 2.74M +550.00% 29.15 0.00
Crown Holdings (CCK) 0.13 1.32M +24.00% 57.09 50.20
McKesson Corporation (MCK) 0.13 436040 +364.00% 166.75 221.98
Lockheed Martin Corporation (LMT) 0.13 300798 +14.00% 239.74 197.87
Symantec Corporation (SYMC) 0.13 3.04M -36.00% 25.10 23.79
Lowe's Companies (LOW) 0.13 1.01M -20.00% 72.21 73.15
Fastenal Company (FAST) 0.13 1.75M +501.00% 41.78 40.46
Delta Air Lines (DAL) 0.13 1.85M +103.00% 39.36 44.19
Seagate Technology Com Stk 0.13 1.89M +57.00% 38.55 0.00
Huntington Ingalls Inds. Inc. 0.13 490497 +64.00% 153.42 0.00
Fox News 0.13 2.90M +38.00% 24.74 0.00
Navient Corporation equity 0.13 5.12M -12.00% 14.47 0.00
Liberty Broadband Corporation 0.13 1.04M -24.00% 70.16 0.00
Ihs Markit Ltd Shs stock 0.13 1.96M NEW 37.55 0.00
* Barrick Gold Corp 0.12 3.73M +3.00% 17.72 0.00
Ameriprise Financial (AMP) 0.12 674345 +10.00% 99.77 131.20
VCA Antech (WOOF) 0.12 947569 -15.00% 69.98 52.20
Southwestern Energy Company (SWN) 0.12 5.09M +56.00% 13.84 21.94
W.R. Grace & Co. (GRA) 0.12 890248 +97.00% 73.80 96.83
Genpact Limited shs 0.12 2.91M +7.00% 23.95 0.00
QEP Resources (QEP) 0.12 3.51M +17.00% 19.53 20.60
Vanguard Intl Equity Index F glb ex us etf 0.12 1.18M +5.00% 56.17 0.00
Interxion Holding N.v shs 0.12 1.93M -11.00% 36.22 0.00
Priceline.com debt 1.000% 3/1 0.12 44.41M +26.00% 1.58 0.00
Terraform Power 0.12 6.08M 11.35 0.00
Keysight Technologies 0.12 2.09M -9.00% 31.69 0.00
U.S. Ban (USB) 0.11 1.40M +2823.00% 42.89 43.76
Moody's Corporation (MCO) 0.11 561212 -4.00% 108.29 95.46
Carter's (CRI) 0.11 712162 +11.00% 86.71 88.77
Kroger (KR) 0.11 2.16M +23.00% 29.68 74.09
Red Hat (RHT) 0.11 797406 +307.00% 80.83 65.33
Nextera Energy Inc C om 0.11 504969 +150.00% 122.32 0.00
Target Corporation (TGT) 0.11 904900 -10.00% 68.68 77.89
General Dynamics Corporation (GD) 0.11 405800 -73.00% 155.16 133.60
Constellation Brands (STZ) 0.11 371258 -13.00% 166.49 115.30
Advanced Micro Devices (AMD) 0.11 8.66M -9.00% 6.91 2.92
KLA-Tencor Corporation (KLAC) 0.11 917140 +367.00% 69.71 60.32
United States Steel Corporation (X) 0.11 3.21M +118.00% 18.86 22.23
Kansas City Southern (KSU) 0.11 647719 +116.00% 93.32 113.81
American International (AIG) 0.11 1.05M +88.00% 59.33 54.59
Take-two Interactive Sof note 0.11 25.32M NEW 2.36 0.00
Liberty Tripadvisor Hldgs 0.11 2.89M -25.00% 21.85 0.00
Bwx Technologies 0.11 1.60M +7.00% 38.37 0.00
Trinity Inds Inc note 3.875% 6/0 0.10 46.72M NEW 1.20 0.00
Waste Management (WM) 0.10 904090 +199.00% 63.76 53.00
Abbott Laboratories (ABT) 0.10 1.39M -28.00% 42.29 46.40
Pitney Bowes (PBI) 0.10 3.24M -9.00% 18.16 22.29
Valero Energy Corporation (VLO) 0.10 1.03M +98.00% 52.99 56.99
Ford Motor Company (F) 0.10 4.55M +52.00% 12.07 15.85
Exelon Corporation (EXC) 0.10 1.67M +476.00% 33.29 31.85
Starbucks Corporation (SBUX) 0.10 1.07M +12.00% 54.13 92.23
Hershey Company (HSY) 0.10 622468 +134.00% 95.60 98.43
Oracle Corporation (ORCL) 0.10 1.45M +19.00% 39.28 41.62
Marathon Oil Corporation (MRO) 0.10 3.62M -60.00% 15.81 26.02
Celanese Corporation (CE) 0.10 879903 +3.00% 66.56 56.85
CF Industries Holdings (CF) 0.10 2.24M -55.00% 24.35 292.79
Southwest Airlines (LUV) 0.10 1.47M +90.00% 38.89 44.01
St. Jude Medical (STJ) 0.10 725644 -49.00% 79.76 66.17
Industries N shs - a - 0.10 696316 +152.00% 80.66 0.00
Liberty Global Inc Com Ser A 0.10 1.70M -31.00% 34.18 0.00
Cdk Global Inc equities 0.10 1.01M +93.00% 57.36 0.00
Cimpress N V Shs Euro 0.10 565945 +12.00% 101.18 0.00
Zayo Group Hldgs 0.10 1.86M +138.00% 29.71 0.00
Hewlett Packard Enterprise 0.10 2.61M -66.00% 22.75 0.00
Progressive Corporation (PGR) 0.09 1.59M +34.00% 31.50 26.15
Cabot Oil & Gas Corporation (COG) 0.09 2.07M +74.00% 25.80 27.30
IAC/InterActive (IACI) 0.09 854259 -22.00% 62.47 68.07
CBS Corporation (CBS) 0.09 942385 +32.00% 54.74 59.57
Noble Energy (NBL) 0.09 1.45M +11.00% 35.74 44.22
Computer Sciences Corporation (CSC) 0.09 1.01M +81.00% 52.21 67.18
Deere & Company (DE) 0.09 618700 +7.00% 85.35 90.31
Texas Instruments Incorporated (TXN) 0.09 710421 +37.00% 70.18 57.48
Canadian Pacific Railway Ltd 0.09 340164 -37.00% 152.70 0.00
TJX Companies (TJX) 0.09 692791 +6.00% 74.78 67.66
Anheuser-Busch InBev NV (BUD) 0.09 389039 +643.00% 131.41 120.72
FLIR Systems (FLIR) 0.09 1.61M -5.00% 31.42 31.23
Delek US Holdings (DK) 0.09 3.05M -19.00% 17.29 36.26
Banco Itau Holding Financeira S.A. (ITUB) 0.09 4.83M +284.00% 10.94 10.68
Allied World Assurance Co New 0.09 1.21M +21.00% 40.42 0.00
Vanguard REIT ETF (VNQ) 0.09 609455 -31.00% 86.74 80.84
American Tower Reit 0.09 459728 +11.00% 113.33 0.00
Mondelez Int 0.09 1.13M -49.00% 43.90 0.00
Metropcs Communications 0.09 1.05M +37.00% 46.72 0.00
Quintiles Transnatio Hldgs I 0.09 599759 -44.00% 81.06 0.00
Endo International 0.09 2.49M +3049.00% 20.15 0.00
Fnf 0.09 1.41M +17.00% 36.91 0.00
Citizens Financial 0.09 1.97M +25.00% 24.71 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.09 1.19M -26.00% 44.58 0.00
Liberty Broadband Cl C 0.09 686454 -58.00% 71.48 0.00
Equinix 0.09 144500 +159.00% 360.25 0.00
Mylan Nv 0.09 1.34M +273.00% 38.12 0.00
Whiting Pete Corp New dbcv 1.250% 4/0 0.09 76.55M -37.00% 0.66 0.00
CIT (CIT) 0.08 1.27M +17.00% 36.30 44.41
Cognizant Technology Solutions (CTSH) 0.08 942079 +3.00% 47.71 60.57
ICICI Bank (IBN) 0.08 6.18M +681.00% 7.47 11.08
Vertex Pharmaceuticals Incorporated (VRTX) 0.08 491411 -51.00% 87.21 123.26
Citrix Systems (CTXS) 0.08 562612 +4.00% 85.22 59.63
Hologic (HOLX) 0.08 1.15M +30.00% 38.83 31.98
Dow Chemical Company (DOW) 0.08 909941 +66.00% 51.82 47.09
Electronic Arts (ERTS) 0.08 513393 -68.00% 85.40 0.00
Newell Rubbermaid (NWL) 0.08 900360 +3200.00% 52.66 37.57
Darden Restaurants (DRI) 0.08 757913 +169.00% 61.32 62.29
Whirlpool Corporation (WHR) 0.08 270035 +30.00% 161.94 197.86
Colgate-Palmolive Company (CL) 0.08 596080 -23.00% 74.12 68.17
Occidental Petroleum Corporation (OXY) 0.08 594119 +3.00% 72.90 74.23
UnitedHealth (UNH) 0.08 329623 +27.00% 140.00 113.33
NewMarket Corporation (NEU) 0.08 103748 -20.00% 429.32 459.84
Sempra Energy (SRE) 0.08 444606 +25.00% 107.16 106.08
ON Semiconductor (ONNN) 0.08 3.61M -33.00% 12.32 12.68
SBA Communications Corporation (SBAC) 0.08 385937 +22.00% 112.16 120.39
Baidu (BIDU) 0.08 243022 -32.00% 181.67 207.29
Graphic Packaging Holding Company (GPK) 0.08 3.11M +4.00% 13.99 14.30
Marvell Technology Group Ltd 0.08 3.43M -32.00% 13.27 0.00
ABIOMED (ABMD) 0.08 349449 NEW 128.58 58.77
Coeur d'Alene Mines Corporation (CDE) 0.08 3.63M +1657.00% 11.83 4.37
InterDigital (IDCC) 0.08 570633 +16.00% 79.20 53.05
Energen Corporation (EGN) 0.08 784967 -14.00% 57.72 62.96
Myriad Genetics (MYGN) 0.08 2.22M -23.00% 20.58 34.39
United Therapeutics Corporation (UTHR) 0.08 396085 +50.00% 118.08 161.87
EQT Corporation (EQT) 0.08 618403 -29.00% 72.62 75.80
Insulet Corporation (PODD) 0.08 1.08M +53.00% 40.94 32.59
Bloomin Brands 0.08 2.73M -22.00% 17.24 0.00
Mallinckrodt Pub 0.08 613203 +750.00% 69.78 0.00
Constellium Holdco B V cl a 0.08 6.15M +28.00% 7.20 0.00
Gopro 0.08 2.55M +98.00% 16.68 0.00
Equity Commonwealth 0.08 1.51M -5.00% 30.22 0.00
Walgreen Boots Alliance 0.08 533539 -61.00% 80.62 0.00
Hubbell 0.08 398466 -6.00% 107.74 0.00
E TRADE Financial Corporation (ETFC) 0.07 1.45M -29.00% 29.12 27.90
Owens Corning (OC) 0.07 757801 -32.00% 53.39 40.03
LKQ Corporation (LKQX) 0.07 1.06M -39.00% 35.46 0.00
SYSCO Corporation (SYY) 0.07 830270 -34.00% 49.01 38.41
Mohawk Industries (MHK) 0.07 204002 +60.00% 200.34 179.34
Potash Corp. Of Saskatchewan I 0.07 2.40M +3.00% 16.28 0.00
Macy's (M) 0.07 1.03M +6.00% 37.05 62.37
NCR Corporation (NCR) 0.07 1.27M -4.00% 32.19 28.62
Freeport-McMoRan Copper & Gold (FCX) 0.07 3.52M -36.00% 10.86 18.56
D.R. Horton (DHI) 0.07 1.26M NEW 30.20 25.87
Magna Intl Inc cl a 0.07 925089 -18.00% 42.94 0.00
PACCAR (PCAR) 0.07 655403 +69.00% 58.78 60.73
Ctrip.com International (CTRP) 0.07 831844 +2.00% 46.56 45.17
Flextronics International Ltd Com Stk 0.07 2.77M 13.62 0.00
Armstrong World Industries (AWI) 0.07 1.02M -9.00% 41.32 54.61
Exelixis (EXEL) 0.07 3.11M +891.00% 12.79 3.00
Urban Outfitters (URBN) 0.07 1.15M +45.00% 34.52 44.81
Brookdale Senior Living (BKD) 0.07 2.31M +53.00% 17.45 37.56
SM Energy (SM) 0.07 971955 -17.00% 38.58 44.56
Macerich Company (MAC) 0.07 522127 +247.00% 80.87 92.24
Pilgrim's Pride Corporation (PPC) 0.07 1.95M +24.00% 21.12 24.81
DigitalGlobe (DGI) 0.07 1.34M +17.00% 27.50 34.83
Vanguard Emerging Markets ETF (VWO) 0.07 1.02M +583.00% 37.63 39.44
Wendy's/arby's Group 0.07 3.82M -36.00% 10.80 0.00
Mrc Global Inc cmn 0.07 2.51M -2.00% 16.43 0.00
Berry Plastics 0.07 858080 +15.00% 43.85 0.00
Allegion Plc equity 0.07 573599 -18.00% 68.91 0.00
Grubhub 0.07 947936 +3272.00% 42.99 0.00
Axalta Coating Sys 0.07 1.41M +66.00% 28.27 0.00
Herbalife Ltd conv 0.07 40.00M +33.00% 0.99 0.00
Etsy 0.07 2.60M +2.00% 14.28 0.00
Edgewell Pers Care 0.07 464671 -31.00% 79.52 0.00
Forest City Realty Trust Inc Class A 0.07 1.65M +78.00% 23.13 0.00
Willis Towers Watson 0.07 279373 -16.00% 132.77 0.00
Under Armour Inc Cl C 0.07 1.18M -5.00% 33.86 0.00
Aercap Holdings Nv Ord Cmn 0.06 922245 -13.00% 38.49 0.00
Legg Mason (LM) 0.06 994939 -10.00% 33.48 54.88
Canadian Natl Ry Co 0.06 521695 -31.00% 65.38 0.00
Republic Services (RSG) 0.06 651967 +61.00% 50.45 40.26
Baxter International (BAX) 0.06 725889 +18.00% 47.60 67.92
3M Company (MMM) 0.06 193503 -25.00% 176.27 162.72
Charles River Laboratories (CRL) 0.06 400739 +38.00% 83.34 78.58
Liberty Media (LINTA) 0.06 1.76M -68.00% 20.01 0.00
Maxim Integrated Products (MXIM) 0.06 917120 -65.00% 39.93 35.28
PG&E; Corporation (PCG) 0.06 587814 +350.00% 61.17 51.38
ITC Holdings (ITC) 0.06 701791 -10.00% 46.48 35.94
Axis Capital Holdings Ltd 0.06 613014 -19.00% 54.33 0.00
Pioneer Natural Resources (PXD) 0.06 196440 +42.00% 185.64 153.87
Aaron's (AAN.A) 0.06 1.39M +23.00% 25.42 0.00
Carlisle Companies (CSL) 0.06 328183 +4.00% 102.57 91.27
Wyndham Worldwide Corporation (WYN) 0.06 510895 -20.00% 67.31 89.37
Reliance Steel & Aluminum (RS) 0.06 443432 +49.00% 72.03 55.64
Western Refining (WNR) 0.06 1.39M +77.00% 26.46 45.85
Bruker Corporation (BRKR) 0.06 1.41M +4.00% 22.65 18.90
Finisar Corporation (FNSR) 0.06 1.19M +39.00% 29.80 21.81
Hill-Rom Holdings (HRC) 0.06 510668 +16.00% 61.98 47.72
Intuit (INTU) 0.06 320234 +2560.00% 110.01 95.52
CommVault Systems (CVLT) 0.06 650861 +17.00% 53.13 45.28
Masimo Corporation (MASI) 0.06 591634 +2.00% 59.49 30.39
SPDR DJ International Real Estate ETF (RWX) 0.06 794445 +4.00% 41.71 42.22
Visteon Corporation (VC) 0.06 457006 +155.00% 71.66 97.73
Groupon 0.06 7.11M +81.00% 5.15 0.00
Rexnord 0.06 1.67M +19.00% 21.41 0.00
Pdc Energy 0.06 469114 +434.00% 67.06 0.00
Cst Brands 0.06 660968 -4.00% 48.09 0.00
News 0.06 2.25M -32.00% 13.98 0.00
Essent 0.06 1.23M -18.00% 26.61 0.00
Anthem 0.06 290470 +60.00% 125.31 0.00
Vwr Corp cash securities 0.06 1.20M +58.00% 28.36 0.00
Medtronic 0.06 425833 +380.00% 86.40 0.00
Vistaoutdoor 0.06 842543 39.86 0.00
Csra 0.06 1.26M +2.00% 26.90 0.00
BP (BP) 0.05 746971 -41.00% 35.15 38.44
Petroleo Brasileiro SA (PBR) 0.05 2.91M +80.00% 9.32 5.36
Expeditors International of Washington (EXPD) 0.05 518409 +32.00% 51.52 47.74
AMAG Pharmaceuticals (AMAG) 0.05 1.24M -7.00% 24.51 52.58
Martin Marietta Materials (MLM) 0.05 167316 +119.00% 179.13 137.91
Consolidated Edison (ED) 0.05 385000 +37.00% 75.30 59.90
J.C. Penney Company (JCP) 0.05 3.18M +30.00% 9.22 7.26
Nucor Corporation (NUE) 0.05 605014 -23.00% 49.45 45.99
Transocean Ltd. 0.05 2.66M -43.00% 10.66 0.00
Tiffany & Co. (TIF) 0.05 360200 72.63 83.92
Las Vegas Sands (LVS) 0.05 480142 -59.00% 57.55 52.42
Interpublic Group of Companies (IPG) 0.05 1.16M -17.00% 22.35 21.34
Cabela's Incorporated (CAB) 0.05 559038 -21.00% 54.93 56.20
Rockwell Collins (COL) 0.05 350938 +427.00% 84.34 91.43
Alcoa (AA) 0.05 2.88M +11.00% 10.14 32.05
Royal Dutch Shell (RDS.A) 0.05 524124 -31.00% 50.07 0.00
Williams Companies (WMB) 0.05 1.01M -73.00% 30.73 46.41
EOG Resources (EOG) 0.05 282524 -32.00% 96.71 86.44
Advance Auto Parts (AAP) 0.05 199744 -22.00% 149.12 147.03
Old Republic International Corporation (ORI) 0.05 1.46M +71.00% 17.62 14.60
Radian (RDN) 0.05 2.02M -47.00% 13.55 16.13
Allscripts Healthcare Solutions (MDRX) 0.05 2.12M -9.00% 13.17 11.88
ArcelorMittal (MT) 0.05 4.52M +38.00% 6.04 10.31
Key (KEY) 0.05 2.36M -30.00% 12.17 14.07
Steel Dynamics (STLD) 0.05 1.18M +21.00% 24.99 17.52
Cliffs Natural Resources (CLF) 0.05 4.76M +557.00% 5.85 5.38
MetLife (MET) 0.05 688600 +46.00% 44.43 50.75
Post Properties (PPS) 0.05 408969 -31.00% 66.13 55.21
PAN AMERICAN SILVER CORP CAN Com 0.05 1.46M +11.00% 17.62 0.00
F5 Networks (FFIV) 0.05 208436 -66.00% 124.65 112.86
Green Plains Renewable Energy (GPRE) 0.05 1.09M -19.00% 26.20 27.88
Hudson Pacific Properties (HPP) 0.05 899394 32.87 30.76
Motorola Solutions (MSI) 0.05 379969 -46.00% 76.28 65.32
Telus Ord 0.05 817292 -18.00% 33.00 0.00
Post Holdings Inc Common 0.05 375726 +1331.00% 77.17 0.00
Ensco Plc Shs Class A 0.05 3.26M +11.00% 8.50 0.00
Palo Alto Networks 0.05 170500 159.33 0.00
Ishares Inc core msci emkt 0.05 621600 NEW 45.61 0.00
Intercept Pharmaceuticals In 0.05 175104 +3.00% 164.58 0.00
L Brands 0.05 426736 -18.00% 70.77 0.00
Cdw 0.05 603224 -19.00% 45.73 0.00
Blackberry 0.05 3.47M +50.00% 7.98 0.00
Crown Castle Intl 0.05 283768 +5.00% 94.21 0.00
Monster Beverage Corp Com stock 0.05 181138 +171.00% 146.81 0.00
Transunion 0.05 772671 +12.00% 34.50 0.00
Wright Medical Group Nv 0.05 1.07M +105.00% 24.53 0.00
Hp 0.05 1.71M +120.00% 15.53 0.00
Chubb 0.05 238429 +13999.00% 125.65 0.00
Arris 0.05 925907 -61.00% 28.33 0.00
Medicines Company conv 0.05 21.50M +86.00% 1.29 0.00
Charter Communications Inc New Cl A cl a 0.05 110249 -88.00% 270.04 0.00
Hertz Global Holdings 0.05 744646 NEW 40.16 0.00
Fortive 0.05 554903 NEW 50.90 0.00
NASDAQ OMX (NDAQ) 0.04 328176 +137.00% 67.54 49.41
Range Resources (RRC) 0.04 520458 +183.00% 38.75 47.15
BioMarin Pharmaceutical (BMRN) 0.04 224859 -11.00% 92.52 113.42
Acxiom Corporation (ACXM) 0.04 953269 +4.00% 26.65 18.94
J.B. Hunt Transport Services (JBHT) 0.04 249435 +27.00% 81.14 85.39
Kohl's Corporation (KSS) 0.04 582754 +267.00% 43.75 73.72
Northrop Grumman Corporation (NOC) 0.04 94586 -17.00% 213.96 158.85
Nu Skin Enterprises (NUS) 0.04 342074 64.78 54.92
Vulcan Materials Company (VMC) 0.04 201203 +14.00% 113.73 82.73
Laboratory Corp. of America Holdings (LH) 0.04 148337 +2.00% 137.48 121.70
United Rentals (URI) 0.04 292276 +1361.00% 78.49 88.12
AmerisourceBergen (ABC) 0.04 293217 -42.00% 80.79 103.61
NiSource (NI) 0.04 914301 +69.00% 24.11 41.22
Sotheby's (BID) 0.04 644173 -25.00% 38.02 40.57
Hess (HES) 0.04 418758 -5.00% 53.63 69.52
Scientific Games (SGMS) 0.04 2.12M 11.27 13.79
Chesapeake Energy Corporation (CHK) 0.04 3.38M +44.00% 6.27 14.13
HDFC Bank (HDB) 0.04 275942 +236.00% 71.89 60.17
MercadoLibre (MELI) 0.04 118889 +29.00% 184.97 124.22
Landstar System (LSTR) 0.04 292162 +147.00% 68.08 67.86
Amkor Technology (AMKR) 0.04 2.16M 9.72 9.42
CONSOL Energy (CNX) 0.04 1.12M +1727.00% 19.20 27.80
Zions Bancorporation (ZION) 0.04 675111 +7.00% 31.02 26.82
Alaska Air (ALK) 0.04 320107 +18.00% 65.86 64.08
Chico's FAS (CHS) 0.04 1.81M +34.00% 11.90 17.91
Healthways (HWAY) 0.04 791939 +14.00% 26.46 21.44
Moog (MOG.A) 0.04 387817 +22.00% 59.54 0.00
Oceaneering International (OII) 0.04 913242 +59.00% 27.51 51.70
Sally Beauty Holdings (SBH) 0.04 868377 -54.00% 25.68 32.97
Cimarex Energy Co 0.04 168601 +79.00% 134.37 0.00
HMS Holdings (HMSY) 0.04 916934 -16.00% 22.17 16.67
Cheniere Energy (LNG) 0.04 575341 -71.00% 43.60 75.38
Tessera Technologies (TSRA) 0.04 549122 -34.00% 38.44 39.62
Callon Pete Co Del Com Stk 0.04 1.34M +35.00% 15.70 0.00
Momenta Pharmaceuticals (MNTA) 0.04 1.74M 11.69 14.37
Teradyne (TER) 0.04 1.16M -8.00% 21.58 18.89
Rackspace Hosting (RAX) 0.04 637707 -61.00% 31.69 51.20
Sensata Technologies Hldg Bv 0.04 574797 -48.00% 38.78 0.00
Cardiovascular Systems (CSII) 0.04 975483 +19.00% 23.74 35.43
Prologis Inc. 0.04 390447 +15.00% 53.54 0.00
Spirit Airlines Inc Com 0.04 543542 +22.00% 42.53 0.00
Ralph Lauren Corp 0.04 250277 +8.00% 101.11 0.00
Suncoke Energy 0.04 2.69M -6.00% 8.02 0.00
Expedia 0.04 218435 +28.00% 116.71 0.00
Avg Technologies shs 0.04 828468 +33.00% 25.01 0.00
Webmd Health Conv Sr Notes conv 0.04 20.00M 1.04 0.00
Retail Properties Of America 0.04 1.24M -15.00% 16.80 0.00
Duke Energy 0.04 261117 -20.00% 80.04 0.00
Tenet Healthcare Corporation stock 0.04 924804 +9148.00% 22.66 0.00
Envision Healthcare Hlds 0.04 1.01M -30.00% 22.27 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.04 1.65M -41.00% 12.94 0.00
Continental Bldg Prods 0.04 1.00M -7.00% 20.99 0.00
La Quinta Holdings 0.04 2.03M -4.00% 11.18 0.00
Washington Prime 0.04 432779 +793.00% 50.14 0.00
Servicemaster Global 0.04 664914 +26.00% 33.68 0.00
Babcock & Wilcox Enterprises, 0.04 1.31M +36.00% 16.50 0.00
Axovant Sciences 0.04 1.54M 14.00 0.00
Liberty Global 0.04 881384 -16.00% 28.05 0.00
Mercadolibre Inc note 2.250% 7/0 0.04 14.00M NEW 1.56 0.00
Tal Education Group conv bd us 0.04 7.50M 2.71 0.00
Black Hills Corp unit 99/99/9999 0.04 325000 68.89 0.00
Hartford Financial Services (HIG) 0.03 390678 -51.00% 42.82 41.14
Affiliated Managers (AMG) 0.03 99466 +231.00% 144.69 209.73
CSX Corporation (CSX) 0.03 574338 -66.00% 30.50 33.62
Norfolk Southern (NSC) 0.03 153769 -74.00% 97.05 108.18
Federated Investors (FII) 0.03 603772 +53.00% 29.63 33.52
Franklin Resources (BEN) 0.03 439596 -16.00% 35.57 51.68
NetApp (NTAP) 0.03 418898 35.82 37.63
Automatic Data Processing (ADP) 0.03 204933 -84.00% 88.19 85.00
Boston Scientific Corporation (BSX) 0.03 706700 -46.00% 23.80 16.49
Nordstrom (JWN) 0.03 379889 +74.00% 51.88 79.23
BE Aerospace (BEAV) 0.03 311775 +34.00% 51.66 61.12
Comerica Incorporated (CMA) 0.03 322014 +319.00% 47.32 45.57
E.I. du Pont de Nemours & Company (DD) 0.03 238517 +64.00% 66.97 79.13
Emerson Electric (EMR) 0.03 288662 +35.00% 54.49 55.87
Cincinnati Financial Corporation (CINF) 0.03 210766 +22.00% 75.42 52.08
Xilinx (XLNX) 0.03 263167 +140.00% 54.34 39.72
National-Oilwell Var (NOV) 0.03 474313 -2.00% 36.74 50.15
Thermo Fisher Scientific (TMO) 0.03 96523 -28.00% 159.05 127.98
Ultratech (UTEK) 0.03 806812 +3.00% 23.08 17.37
Novartis AG (NVS) 0.03 237017 -14.00% 78.96 96.03
MSC Industrial Direct (MSM) 0.03 241555 +61.00% 73.41 71.20
Convergys Corporation (CVG) 0.03 500944 -10.00% 30.42 21.27
Apollo (APOL) 0.03 2.04M +14.00% 7.95 26.16
Echostar Corporation (SATS) 0.03 426703 43.83 50.33
Lexmark International (LXK) 0.03 489938 -14.00% 39.96 38.67
Imperial Oil Ltd New 0.03 581094 -6.00% 31.29 0.00
Illinois Tool Works (ITW) 0.03 149679 -49.00% 119.84 96.27
Whole Foods Market (WFMI) 0.03 679524 -36.00% 28.35 0.00
Dollar Tree (DLTR) 0.03 200970 -56.00% 78.94 80.00
FactSet Research Systems (FDS) 0.03 100120 +49.00% 162.11 150.33
MSCI (MSCI) 0.03 172824 -22.00% 83.94 55.39
II-VI (IIVI) 0.03 792546 +7.00% 24.33 17.53
Discovery Communications (DISCK) 0.03 547999 +56.00% 26.31 31.23
ViaSat (VSAT) 0.03 213942 +31.00% 74.65 63.02
PPL Corporation (PPL) 0.03 505809 +509.00% 34.57 31.37
Arch Capital Group Ltd 0.03 190350 -52.00% 79.26 0.00
First Solar (FSLR) 0.03 404505 +245.00% 39.50 60.28
Kennametal (KMT) 0.03 600052 +20.00% 29.02 32.91
Aspen Insurance Holdings Ltd shs 0.03 366659 +23.00% 46.59 0.00
Estee Lauder Companies (EL) 0.03 171320 +840.00% 88.56 80.58
First Horizon National Corporation (FHN) 0.03 946282 -44.00% 15.23 14.38
Illumina (ILMN) 0.03 87275 +143.00% 181.66 191.44
Under Armour (UA) 0.03 495859 +70.00% 38.69 75.07
Alere (ALR) 0.03 427032 -29.00% 43.24 47.27
American Equity Investment Life Holding (AEL) 0.03 881646 +44.00% 17.73 28.29
Ares Capital Corporation (ARCC) 0.03 941450 15.48 16.86
BioCryst Pharmaceuticals (BCRX) 0.03 3.66M +6.00% 4.41 9.56
Cibc Cad Com 0.03 190281 -6.00% 77.56 0.00
Cirrus Logic (CRUS) 0.03 341337 +73.00% 53.15 33.06
Emergent BioSolutions (EBS) 0.03 533649 -36.00% 31.53 28.38
MarketAxess Holdings (MKTX) 0.03 113734 +237.00% 165.60 85.47
SPX Corporation (SPW) 0.03 845486 -7.00% 20.14 84.59
Alon USA Energy (ALJ) 0.03 1.86M -34.00% 8.06 14.28
Chicago Bridge & Iron Company N.V. (CBI) 0.03 676991 +133.00% 28.03 46.73
Gildan Activewear Inc Com Cad 0.03 649476 -26.00% 27.93 0.00
Old Dominion Freight Line (ODFL) 0.03 258899 -22.00% 68.61 77.51
Hanover Insurance (THG) 0.03 257199 +252.00% 75.42 68.76
NIC (EGOV) 0.03 670829 -31.00% 23.50 16.82
Anixter International (AXE) 0.03 293742 64.50 75.63
Allegheny Technologies Incorporated (ATI) 0.03 966420 -34.00% 18.07 31.49
Brocade Communications Systems (BRCD) 0.03 2.07M -38.00% 9.23 12.05
WebMD Health (WBMD) 0.03 338346 -51.00% 49.70 42.39
Technology SPDR (XLK) 0.03 309500 +244.00% 47.78 41.70
Navistar International Corporation (NAV) 0.03 632187 +225.00% 22.89 29.71
First American Financial (FAF) 0.03 369764 +1954.00% 39.28 33.39
Amicus Therapeutics (FOLD) 0.03 2.30M -17.00% 7.40 8.99
Shutterfly (SFLY) 0.03 353066 -6.00% 44.64 47.25
Signet Jewelers Limited 0.03 249641 +1012.00% 74.51 0.00
Silver Wheaton Corp 0.03 731404 +915.00% 27.03 0.00
Simon Property (SPG) 0.03 70916 +4.00% 207.00 179.63
American Capital Agency (AGNC) 0.03 950479 -56.00% 19.54 20.97
Ebix (EBIX) 0.03 295007 -8.00% 56.85 24.99
NetSuite (N) 0.03 140027 NEW 110.69 91.16
Newpark Res Inc note 4.000%10/0 0.03 17.50M 0.99 0.00
Swift Transportation Company (SWFT) 0.03 721592 +332.00% 21.47 27.91
Cornerstone Ondemand Inc 0.03 352034 +765.00% 45.95 0.00
Rpx Corp Com 0.03 1.56M +15.00% 10.69 0.00
Pandora Media Inc 0.03 1.02M +45.00% 14.33 0.00
Clovis Oncology 0.03 411949 -30.00% 36.05 0.00
Ubiquiti Networks 0.03 350280 -9.00% 53.50 0.00
Michael Kors Holdings Ltd shs 0.03 348294 +251.00% 46.79 0.00
Helix Energy Solutions note 0.03 18.14M 0.95 0.00
Ryland Group note 0.03 12.30M 1.20 0.00
Ryman Hospitality Pptys 0.03 309112 +21.00% 48.16 0.00
DYNEGY INC Common stock 0.03 1.15M -44.00% 12.39 0.00
Eaton 0.03 270757 +59.00% 65.71 0.00
Cyrusone 0.03 408403 -12.00% 47.57 0.00
Zoetis Inc Cl A 0.03 307640 -60.00% 52.01 0.00
Pinnacle Foods Inc De 0.03 337592 -38.00% 50.17 0.00
Evertec 0.03 1.02M 16.78 0.00
Gw Pharmaceuticals Plc ads 0.03 148354 +50.00% 132.73 0.00
Retailmenot 0.03 1.55M -2.00% 9.89 0.00
Fireeye 0.03 1.22M -6.00% 14.73 0.00
Columbia Ppty Tr 0.03 867382 -11.00% 22.39 0.00
Gaming & Leisure Pptys 0.03 491088 33.45 0.00
Commscope Hldg 0.03 596525 -35.00% 30.11 0.00
Kate Spade & Co 0.03 892193 17.13 0.00
Rice Energy 0.03 744397 -28.00% 26.11 0.00
Parsley Energy Inc-class A 0.03 431274 NEW 33.51 0.00
Jd 0.03 740059 +83.00% 26.09 0.00
Amsburg Corp pfd 5.25% 0.03 120000 126.44 0.00
Michaels Cos Inc/the 0.03 791315 +134.00% 24.17 0.00
Horizon Pharma 0.03 977456 +5.00% 18.13 0.00
Inc Resh Hldgs Inc cl a 0.03 367858 -24.00% 44.58 0.00
Eversource Energy 0.03 319541 +62.00% 54.18 0.00
Southwestern Energy Co Dep 1/2 dep shs 1/20 b 0.03 480000 +2081.00% 31.74 0.00
International Game Technology 0.03 589213 +9.00% 24.38 0.00
Palo Alto Networks Inc note 7/0 0.03 10.50M -58.00% 1.53 0.00
Livanova Plc Ord 0.03 270297 +232.00% 60.11 0.00
Ferroglobe Plc shs 0.03 1.72M +5.00% 9.03 0.00
Bmc Stk Hldgs Inc Com Added 0.03 985035 -22.00% 17.73 0.00
Liberty Media Corp Series C Li 0.03 601437 -51.00% 28.14 0.00
Advanced Micro Devices Inc Note 2.125% 9/0 bond 0.03 13.00M NEW 1.09 0.00
Dominion Resource pfd 0.03 317000 NEW 50.41 0.00
Conyers Pk Acquisition unit 99/99/99991 0.03 1.50M NEW 10.75 0.00
Covanta Holding Corporation (CVA) 0.02 832827 -39.00% 15.39 20.95
PHH Corporation (PHH) 0.02 775233 14.45 23.22
SK Tele (SKM) 0.02 456233 -54.00% 22.60 26.19
NRG Energy (NRG) 0.02 815076 +496.00% 11.21 23.45
ANSYS (ANSS) 0.02 97946 +25.00% 92.61 85.06
BlackRock (BLK) 0.02 30000 -53.00% 362.47 357.74
Genworth Financial (GNW) 0.02 1.98M NEW 4.96 7.13
MGIC Investment (MTG) 0.02 1.61M -7.00% 8.00 9.39
SLM Corporation (SLM) 0.02 1.26M -14.00% 7.47 9.06
Via (VIA.B) 0.02 229600 +8.00% 38.10 0.00
Seattle Genetics (SGEN) 0.02 245073 +164.00% 54.01 36.91
Interval Leisure (IILG) 0.02 521199 +22.00% 17.17 26.45
Great Plains Energy Incorporated (GXP) 0.02 339850 -49.00% 27.29 25.78
Ameren Corporation (AEE) 0.02 231339 -28.00% 49.20 41.21
Lennar Corporation (LEN) 0.02 301492 -56.00% 42.34 48.23
Apache Corporation (APA) 0.02 215500 -7.00% 63.87 60.29
Avon Products (AVP) 0.02 1.91M +156.00% 5.66 8.09
Bed Bath & Beyond (BBBY) 0.02 260377 -52.00% 43.11 74.05
Cummins (CMI) 0.02 103158 -30.00% 128.15 137.75
Hawaiian Electric Industries (HE) 0.02 311831 +610.00% 29.85 31.91
IDEXX Laboratories (IDXX) 0.02 106626 +178.00% 112.72 149.73
Lumber Liquidators Holdings (LL) 0.02 666681 +15.00% 19.67 32.88
Nuance Communications (NUAN) 0.02 962604 -23.00% 14.50 13.76
Paychex (PAYX) 0.02 222864 -27.00% 57.83 48.92
R.R. Donnelley & Sons Company (RRD) 0.02 820807 +84.00% 15.72 19.42
Ritchie Bros. Auctioneers Inco 0.02 377010 -40.00% 35.07 0.00
W.W. Grainger (GWW) 0.02 53683 -33.00% 224.84 230.01
Molson Coors Brewing Company (TAP) 0.02 118996 -32.00% 109.78 73.49
AFLAC Incorporated (AFL) 0.02 165248 +92.00% 71.86 61.39
Harris Corporation (HRS) 0.02 117729 -44.00% 91.61 72.70
KBR (KBR) 0.02 564428 -33.00% 15.13 14.89
C.R. Bard (BCR) 0.02 46506 -24.00% 224.33 166.60
Timken Company (TKR) 0.02 390658 -23.00% 35.14 42.21
CSG Systems International (CSGS) 0.02 256399 -4.00% 41.33 29.36
Rent-A-Center (RCII) 0.02 878010 +41.00% 12.64 26.85
JetBlue Airways Corporation (JBLU) 0.02 607869 -39.00% 17.24 17.12
Universal Health Services (UHS) 0.02 80011 -33.00% 123.22 113.94
Cott Corp 0.02 816578 -19.00% 14.25 0.00
DeVry (DV) 0.02 517714 +15.00% 23.06 35.10
Synopsys (SNPS) 0.02 188484 +140.00% 59.35 45.25
Crane (CR) 0.02 157898 +134.00% 63.01 63.91
Newfield Exploration (NFX) 0.02 217297 -33.00% 43.43 31.37
Mercury Computer Systems (MRCY) 0.02 423993 -7.00% 24.57 15.64
Photronics (PLAB) 0.02 1.02M -3.00% 10.31 8.25
PerkinElmer (PKI) 0.02 156023 -53.00% 56.11 46.52
Progress Software Corporation (PRGS) 0.02 348313 -24.00% 27.20 26.32
Wolverine World Wide (WWW) 0.02 389633 -50.00% 23.03 29.85
Mentor Graphics Corporation (MENT) 0.02 430646 +36.00% 26.44 23.14
Capital One Financial (COF) 0.02 152008 -61.00% 71.83 77.96
Honeywell International (HON) 0.02 76200 -33.00% 116.59 100.92
Merck & Co (MRK) 0.02 146481 -90.00% 62.41 56.20
Parker-Hannifin Corporation (PH) 0.02 111992 +18.00% 125.54 116.44
Gap (GPS) 0.02 513100 +13.00% 22.24 41.01
Dillard's (DDS) 0.02 198200 -17.00% 63.01 130.44
Southern Company (SO) 0.02 191348 +171.00% 51.34 43.68
Accenture 0.02 83745 122.18 0.00
Abercrombie & Fitch (ANF) 0.02 587219 -13.00% 15.89 21.19
Markel Corporation (MKL) 0.02 14282 -41.00% 928.72 738.67
Live Nation Entertainment (LYV) 0.02 345552 +3.00% 27.48 25.19
Janus Capital (JNS) 0.02 867314 -15.00% 14.01 15.98
East West Ban (EWBC) 0.02 324232 -11.00% 36.71 40.15
WABCO Holdings (WBC) 0.02 94206 +293.00% 113.53 114.66
Frontier Communications (FTR) 0.02 2.15M -47.00% 4.16 7.40
Alliance Data Systems Corporation (ADS) 0.02 51300 -16.00% 214.29 275.30
TCF Financial Corporation (TCB) 0.02 901110 -23.00% 14.51 15.56
Sina Corporation 0.02 184400 +48.00% 73.83 0.00
Enbridge Energy Management (EEQ) 0.02 440268 -24.00% 25.44 35.50
Monster Worldwide (MWW) 0.02 3.10M -10.00% 3.61 6.47
Sohu (SOHU) 0.02 247216 -26.00% 44.25 52.51
Hub (HUBG) 0.02 239676 +7.00% 40.76 39.98
ACCO Brands Corporation (ABD) 0.02 1.33M +23.00% 9.64 0.00
Goldcorp Inc New 0.02 540685 -13.00% 16.52 0.00
Magellan Health Services (MGLN) 0.02 168769 +10.00% 53.73 65.27
Louisiana-Pacific Corporation (LPX) 0.02 619828 +184.00% 18.83 15.66
Net 1 UEPS Technologies (UEPS) 0.02 1.35M +2.00% 8.56 14.00
Cogent Communications (CCOI) 0.02 355769 NEW 36.81 34.60
Rudolph Technologies (RTEC) 0.02 611731 +41.00% 17.74 12.34
REGAL-BELOIT CORPORATION (RBC) 0.02 165139 +155.00% 59.49 75.76
Stillwater Mining Company (SWC) 0.02 673172 -9.00% 13.36 13.10
Atlas Air Worldwide Holdings (AAWW) 0.02 238601 -29.00% 42.82 45.29
Assured Guaranty Ltd 0.02 481812 +2.00% 27.75 0.00
Atmos Energy Corporation (ATO) 0.02 186495 -17.00% 74.47 51.93
Acuity Brands (AYI) 0.02 44300 +33.00% 264.59 159.34
BHP Billiton (BHP) 0.02 257600 -54.00% 34.65 45.68
Brady Corporation (BRC) 0.02 355682 34.61 25.99
Columbia Sportswear Company (COLM) 0.02 176244 +15.00% 56.74 56.59
DTE Energy Company (DTE) 0.02 129626 -30.00% 93.67 78.53
Kirby Corporation (KEX) 0.02 139652 -18.00% 62.16 74.55
Middleby Corporation (MIDD) 0.02 82210 -15.00% 123.62 106.86
MicroStrategy Incorporated (MSTR) 0.02 66308 -20.00% 167.45 162.10
Quidel Corporation (QDEL) 0.02 414382 -4.00% 22.09 25.06
Qiagen N.v. 0.02 338720 27.44 0.00
Boston Beer Company (SAM) 0.02 76693 +10.00% 155.24 259.65
ShoreTel (SHOR) 0.02 1.29M +9.00% 8.00 6.79
Semtech Corporation (SMTC) 0.02 345144 27.73 27.13
Teleflex Incorporated (TFX) 0.02 54267 +14.00% 168.05 119.71
Tata Motors (TTM) 0.02 260774 +851.00% 39.98 46.30
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.02 163645 -18.00% 56.42 0.00
Cal-Maine Foods (CALM) 0.02 260398 38.54 36.72
Denbury Resources (DNR) 0.02 3.08M -12.00% 3.23 7.60
Molina Healthcare (MOH) 0.02 181014 +630.00% 58.32 61.05
Neurocrine Biosciences (NBIX) 0.02 181671 +412.00% 50.63 40.28
Neustar (NSR) 0.02 481069 -19.00% 26.59 21.98
Panera Bread Company (PNRA) 0.02 60000 +15.00% 194.72 157.74
Silver Standard Res Com 0.02 867645 +246.00% 12.06 0.00
VASCO Data Security International (VDSI) 0.02 608093 -17.00% 17.61 21.85
Bk Nova Cad Com (usd) 0.02 187700 +10.00% 53.00 0.00
Buffalo Wild Wings (BWLD) 0.02 94495 +39.00% 140.80 184.67
Church & Dwight (CHD) 0.02 177492 -61.00% 47.92 83.20
Luminex Corporation (LMNX) 0.02 456863 -8.00% 22.72 15.97
Liquidity Services (LQDT) 0.02 781750 11.24 9.45
Navigant Consulting (NCI) 0.02 591091 -8.00% 20.22 12.96
Nice Systems (NICE) 0.02 186839 -28.00% 66.94 59.46
Open Text Corp Com 0.02 154092 -20.00% 64.79 0.00
Smith & Nephew (SNN) 0.02 362252 -34.00% 32.78 33.34
TransDigm Group Incorporated (TDG) 0.02 30000 +200.00% 289.10 214.68
Acorda Therapeutics (ACOR) 0.02 669689 +22.00% 20.88 35.18
Globalstar (GSAT) 0.02 11.01M +12.00% 1.21 3.16
Orthofix International Nv Com Stk 0.02 225586 -23.00% 42.77 0.00
Southern Copper Corporation (SCCO) 0.02 456365 -12.00% 26.30 28.06
Taubman Centers (TCO) 0.02 187415 -40.00% 74.41 77.44
K12 (LRN) 0.02 710621 14.35 16.11
SPDR KBW Regional Banking (KRE) 0.02 211184 42.27 40.18
Nabors Industries Ltd shs 0.02 738073 +2360.00% 12.16 0.00
Hyatt Hotels Corporation (H) 0.02 224159 -18.00% 49.22 58.41
InterOil Corporation (IOC) 0.02 250728 +61.00% 50.92 41.50
Oclaro (OCLR) 0.02 1.05M NEW 8.55 1.57
Regency Centers Corporation (REG) 0.02 169709 +4142.00% 77.49 63.99
Web (WWWW) 0.02 563562 -24.00% 17.27 18.08
Dollar General (DG) 0.02 162026 69.99 71.52
Spectrum Pharmaceuticals (SPPI) 0.02 2.02M -4.00% 4.67 6.09
Express (EXPR) 0.02 728173 +200.00% 11.81 15.47
inContact, Inc . (SAAS) 0.02 679873 +16.00% 13.98 10.82
Nxp Semiconductors N V 0.02 94906 -87.00% 102.00 0.00
Verint Systems (VRNT) 0.02 285334 -26.00% 37.63 57.84
Zions Bancorporation *w exp 05/22/202 0.02 2.15M 4.05 0.00
Inphi Corporation (IPHI) 0.02 225789 +251.00% 43.51 17.13
Financial Engines (FNGN) 0.02 468182 29.71 43.42
Vectren Corporation (VVC) 0.02 188153 +79.00% 50.20 42.70
PowerShares Emerging Markets Sovere (PCY) 0.02 430000 NEW 30.63 28.05
Comerica Inc *w exp 11/14/201 0.02 500000 18.20 0.00
Baytex Energy Corp 0.02 2.12M NEW 4.25 0.00
Insperity Inc 0.02 194484 +12.00% 72.64 0.00
Adecoagro S A 0.02 818471 -25.00% 11.41 0.00
Kosmos Energy Ltd 0.02 1.63M -4.00% 6.41 0.00
Xo Group Inc 0.02 508251 -4.00% 19.33 0.00
Hollyfrontier Corp 0.02 510221 +9.00% 24.50 0.00
Brookdale Senior Living note 0.02 9.76M 1.00 0.00
Bankrate, Inc 0.02 1.65M -7.00% 8.48 0.00
Ddr Corp stock 0.02 713045 -12.00% 17.43 0.00
Fortune Brands 0.02 174993 -55.00% 58.10 0.00
Xpo Logistics Inc equity 0.02 238867 +1094.00% 36.67 0.00
Tripadvisor 0.02 154019 -39.00% 63.18 0.00
Wpx Energy 0.02 701391 -79.00% 13.19 0.00
Zynga 0.02 3.04M +12.00% 2.91 0.00
Popular 0.02 262607 +63.00% 38.22 0.00
Interface 0.02 509765 +52.00% 16.69 0.00
Wageworks 0.02 200809 +25.00% 60.91 0.00
Wp Carey 0.02 146483 -36.00% 64.53 0.00
Flagstar Ban 0.02 393751 +51.00% 27.75 0.00
Asml Holding N.v. 0.02 85306 -41.00% 109.57 0.00
Restoration Hardware Hldgs I 0.02 321000 -4.00% 34.58 0.00
Whitewave Foods 0.02 229600 +111.00% 54.43 0.00
REPCOM cla 0.02 250900 +2.00% 53.28 0.00
Fossil 0.02 383986 +595.00% 27.77 0.00
Vanguard Whitehall Fds Inc emerg mkt bd etf 0.02 133000 NEW 81.60 0.00
Tableau Software Inc Cl A 0.02 229598 +256.00% 55.27 0.00
Kcg Holdings Inc Cl A 0.02 728500 -12.00% 15.53 0.00
Ptc Therapeutics I 0.02 751177 +2511.00% 14.01 0.00
Masonite International 0.02 149461 -12.00% 62.17 0.00
Cvent 0.02 269592 +179.00% 31.71 0.00
Murphy Usa 0.02 124415 -70.00% 71.36 0.00
Sirius Xm Holdings 0.02 2.43M -36.00% 4.17 0.00
Noble Corp Plc equity 0.02 1.53M +124.00% 6.34 0.00
Veeva Sys Inc cl a 0.02 267908 NEW 41.28 0.00
Nimble Storage 0.02 1.23M +29.00% 8.83 0.00
Perrigo Company 0.02 136977 -3.00% 92.36 0.00
Autohome Inc- 0.02 502487 +25.00% 24.25 0.00
Brixmor Prty 0.02 386985 -8.00% 27.79 0.00
2u 0.02 322693 +100.00% 38.29 0.00
Ims Health Holdings 0.02 357910 -39.00% 31.34 0.00
Timkensteel 0.02 936701 +2.00% 10.45 0.00
Zendesk 0.02 412129 +144.00% 30.71 0.00
Trinseo S A shs 0.02 202973 +404.00% 56.56 0.00
Acorda Therap note 1.75% 6/15 0.02 12.50M NEW 0.82 0.00
Paramount Group Inc reit 0.02 752023 +71.00% 16.39 0.00
Outfront Media 0.02 502645 -22.00% 23.65 0.00
Great Wastern Ban 0.02 416732 33.32 0.00
Store Capital Corp reit 0.02 423404 -54.00% 29.47 0.00
Proofpoint Inc note 1.250%12/1 0.02 4.84M -25.00% 1.93 0.00
Beneficial Ban 0.02 813781 -14.00% 14.71 0.00
Zillow Group Inc Cl A stock 0.02 275714 -34.00% 34.45 0.00
Lexicon Pharmaceuticals 0.02 667130 +238.00% 18.07 0.00
Yy Inc note 2.25% 0.02 9.07M 0.99 0.00
Liberty Global 0.02 498964 27.59 0.00
Spx Flow 0.02 406658 30.92 0.00
Madison Square Garden Cl A 0.02 72130 +20.00% 169.42 0.00
Steris 0.02 163125 -21.00% 73.10 0.00
Archrock 0.02 662894 -20.00% 13.08 0.00
Innoviva 0.02 808436 +60.00% 10.99 0.00
Tailored Brands 0.02 621916 +109.00% 15.70 0.00
Gcp Applied Technologies 0.02 309858 -14.00% 28.32 0.00
Liberty Media Corp Delaware Com C Braves Grp 0.02 496853 -7.00% 17.37 0.00
Spire Inc Com stock 0.02 206150 -7.00% 63.74 0.00
* Atlantica Yield Plc Shs stock 0.02 609541 19.01 0.00
Allegheny Technologies Inc note 4.750% 7/0 0.02 10.00M 1.41 0.00
Xl 0.02 343398 NEW 33.63 0.00
* Commercehub Inc Com Ser C stock 0.02 574120 NEW 15.91 0.00
* Tivo Corp Com stock 0.02 521674 NEW 19.48 0.00
Loews Corporation (L) 0.01 157305 -49.00% 41.15 39.42
Packaging Corporation of America (PKG) 0.01 38000 NEW 81.26 77.86
Hasbro (HAS) 0.01 71769 -69.00% 79.32 61.01
AU Optronics (AUO) 0.01 885559 +25.00% 3.65 4.74
Melco Crown Entertainment (MPEL) 0.01 326723 -48.00% 16.11 21.14
Lear Corporation (LEA) 0.01 32690 NEW 121.14 106.04
Vale (VALE) 0.01 1.24M +5.00% 5.50 6.09
Infosys Technologies (INFY) 0.01 323588 -78.00% 15.78 34.81
Tenaris S.A. (TS) 0.01 156029 +47.00% 28.40 27.37
Corning Incorporated (GLW) 0.01 152749 NEW 23.65 22.80
Denny's Corporation (DENN) 0.01 464429 -25.00% 10.69 11.24
EMCOR (EME) 0.01 105668 -39.00% 59.62 44.03
Charles Schwab Corporation (SCHW) 0.01 131289 -39.00% 31.57 30.86
State Street Corporation (STT) 0.01 60000 -79.00% 69.63 72.30
Reinsurance Group of America (RGA) 0.01 28755 107.95 90.47
TD Ameritrade Holding (AMTD) 0.01 81100 -68.00% 35.24 37.51
Principal Financial (PFG) 0.01 71539 -80.00% 51.51 49.56
FTI Consulting (FCN) 0.01 114113 -34.00% 44.56 36.17
Lincoln National Corporation (LNC) 0.01 87502 -86.00% 46.98 56.84
Discover Financial Services (DFS) 0.01 51886 NEW 56.55 58.01
Equifax (EFX) 0.01 49104 +377.00% 134.58 91.97
Ecolab (ECL) 0.01 40691 -44.00% 121.72 115.32
KB Home (KBH) 0.01 256550 +146.00% 16.12 13.29
Career Education (CECO) 0.01 506767 +3.00% 6.79 5.50
FirstEnergy (FE) 0.01 208941 -67.00% 33.08 34.23
Cameco Corporation 0.01 898326 -18.00% 8.56 0.00
Carnival Corporation (CCL) 0.01 138359 -82.00% 48.83 43.98
Continental Resources (CLR) 0.01 113844 -38.00% 51.99 43.64
Cracker Barrel Old Country Store (CBRL) 0.01 48037 -26.00% 132.24 150.50
Cullen/Frost Bankers (CFR) 0.01 40200 71.94 68.36
Diebold Incorporated (DBD) 0.01 272675 +27.00% 24.79 34.00
Digital Realty Trust (DLR) 0.01 63403 -19.00% 97.14 64.33
Genuine Parts Company (GPC) 0.01 79256 +174.00% 100.47 92.26
Harsco Corporation (HSC) 0.01 594202 -23.00% 9.93 15.76
Hillenbrand (HI) 0.01 211427 +14.00% 31.64 30.01
Lincoln Electric Holdings (LECO) 0.01 124425 -53.00% 62.62 65.00
Mattel (MAT) 0.01 227353 +215.00% 30.28 24.73
Microchip Technology (MCHP) 0.01 99429 +131.00% 62.13 49.28
PPG Industries (PPG) 0.01 64023 +1553.00% 103.36 225.60
Royal Caribbean Cruises Ltd. 0.01 79400 +49.00% 74.96 0.00
Ryder System (R) 0.01 91544 +96.00% 65.92 92.14
Spectra Energy (SE) 0.01 135231 +576.00% 42.75 34.31
Steelcase (SCS) 0.01 494734 +50.00% 13.89 17.89
Teradata Corporation (TDC) 0.01 232330 +84.00% 31.00 42.00
Travelers Companies (TRV) 0.01 32600 114.55 105.54
Valspar Corporation (VAL) 0.01 58157 -40.00% 106.02 85.35
V.F. Corporation (VFC) 0.01 148918 -77.00% 56.05 73.33
Watsco, Incorporated (WSO) 0.01 32511 -23.00% 140.92 117.82
Zebra Technologies (ZBRA) 0.01 111180 +134.00% 69.61 87.03
Dun & Bradstreet Corporation (DNB) 0.01 38038 +115.00% 136.59 127.49
Ross Stores (ROST) 0.01 58400 64.32 105.22
Jack in the Box (JACK) 0.01 71777 +7.00% 95.94 95.10
Akamai Technologies (AKAM) 0.01 93251 -85.00% 52.99 69.99
Albany International (AIN) 0.01 131612 42.39 37.54
Regions Financial Corporation (RF) 0.01 412724 +193.00% 9.87 9.54
SVB Financial (SIVB) 0.01 29300 -64.00% 110.55 124.11
TETRA Technologies (TTI) 0.01 582502 -12.00% 6.11 5.30
Hanesbrands (HBI) 0.01 309332 -76.00% 25.25 32.16
Entegris (ENTG) 0.01 484565 +21.00% 17.42 13.13
ACI Worldwide (ACIW) 0.01 279682 19.38 20.07
Cooper Companies (COO) 0.01 24900 NEW 179.28 182.47
Bemis Company (BMS) 0.01 142367 +4.00% 51.01 47.06
Helen Of Troy Ltd. 0.01 46036 NEW 86.17 0.00
Regis Corporation (RGS) 0.01 375470 +10.00% 12.55 15.26
Cato Corporation (CATO) 0.01 117325 +10.00% 32.89 41.12
Invacare Corporation (IVC) 0.01 514443 +21.00% 11.17 18.87
Unum (UNM) 0.01 199830 +265.00% 35.30 33.01
BancorpSouth (BXS) 0.01 297754 -26.00% 23.20 22.36
Celestica Inc 0.01 424118 +13.00% 10.82 0.00
Plantronics (PLT) 0.01 101832 -32.00% 51.96 54.22
Tyson Foods (TSN) 0.01 44472 +46.00% 74.71 37.76
Weight Watchers International (WTW) 0.01 516398 +103.00% 10.32 9.90
Barnes (B) 0.01 158068 -32.00% 40.55 38.70
La-Z-Boy Incorporated (LZB) 0.01 309677 -37.00% 24.56 25.42
Ethan Allen Interiors (ETH) 0.01 134411 -10.00% 31.27 26.57
Eastman Chemical Company (EMN) 0.01 97972 67.63 71.40
Haemonetics Corporation (HAE) 0.01 119138 -24.00% 36.21 43.56
Cadence Design Systems (CDNS) 0.01 155347 -83.00% 25.53 17.85
WellCare Health Plans (WCG) 0.01 62579 NEW 117.01 88.95
ADTRAN (ADTN) 0.01 158010 +25.00% 19.14 20.16
Aetna (AET) 0.01 61014 -48.00% 115.57 100.76
Becton, Dickinson and (BDX) 0.01 20000 +100.00% 179.75 142.79
Helmerich & Payne (HP) 0.01 50000 -9.00% 67.30 63.63
Forward Air Corporation (FWRD) 0.01 71078 +57.00% 43.26 53.02
Federal Signal Corporation (FSS) 0.01 396794 13.26 14.75
AGCO Corporation (AGCO) 0.01 62108 NEW 49.32 47.82
Williams-Sonoma (WSM) 0.01 68263 +31.00% 51.10 80.32
Gartner (IT) 0.01 43766 +26.00% 88.45 80.12
Baker Hughes Incorporated (BHI) 0.01 150990 -47.00% 50.48 59.73
Cenovus Energy Inc C om 0.01 263258 -34.00% 14.36 0.00
Credit Suisse Group AG (CS) 0.01 247461 -3.00% 13.12 24.99
Diageo (DEO) 0.01 40000 -47.00% 116.05 110.91
Fluor Corporation (FLR) 0.01 147900 +46.00% 51.32 57.12
General Mills (GIS) 0.01 70300 -47.00% 63.87 51.55
Marsh & McLennan Companies (MMC) 0.01 72417 +44.00% 67.25 55.76
Philip Morris International (PM) 0.01 82157 +302.00% 97.21 77.69
Rio Tinto (RIO) 0.01 232004 -26.00% 33.41 42.40
Unilever N.V. (UN) 0.01 143220 +920.00% 46.10 42.05
John Wiley & Sons (JW.A) 0.01 61559 +4.00% 51.61 0.00
White Mountains Insurance Gp 0.01 5291 +169.00% 830.11 0.00
Alleghany Corporation (Y) 0.01 12109 -9.00% 525.19 460.40
Statoil ASA (STO) 0.01 215646 NEW 16.80 16.81
Mitsubishi UFJ Financial (MTU) 0.01 878634 -43.00% 5.05 6.19
Danaher Corporation (DHR) 0.01 68896 +1346.00% 78.38 84.59
Shire (SHPGY) 0.01 35100 -88.00% 193.90 0.00
Stericycle (SRCL) 0.01 77002 +41.00% 80.13 135.67
Syngenta AG (SYT) 0.01 53729 -88.00% 87.60 66.54
Harman International Industries Inc./DE/ (HAR) 0.01 62106 +2.00% 84.44 131.40
Murphy Oil Corporation (MUR) 0.01 215513 +618.00% 30.40 46.97
Cintas Corporation (CTAS) 0.01 47279 -12.00% 112.61 82.26
Manpower (MAN) 0.01 51658 +1298.00% 72.24 82.17
International Speedway Corporation (ISCA) 0.01 193916 +23.00% 33.42 30.38
Clorox Company (CLX) 0.01 43814 -77.00% 125.18 107.06
Deluxe Corporation (DLX) 0.01 44142 +94.00% 66.83 63.87
W.R. Berkley Corporation (WRB) 0.01 68767 -29.00% 57.78 49.84
Isle of Capri Casinos (ISLE) 0.01 217204 -25.00% 22.28 13.25
Toll Brothers (TOL) 0.01 142112 -70.00% 29.86 37.37
Big 5 Sporting Goods Corporation (BGFV) 0.01 244841 +4.00% 13.62 12.65
WESCO International (WCC) 0.01 98073 -40.00% 61.50 67.58
Service Corporation International (SCI) 0.01 116480 -72.00% 26.55 25.12
Churchill Downs (CHDN) 0.01 43734 -48.00% 146.34 109.40
Grand Canyon Education (LOPE) 0.01 148468 40.39 44.23
Discovery Communications (DISCA) 0.01 252974 +200.00% 26.92 32.39
TrueBlue (TBI) 0.01 237393 +32.00% 22.66 22.67
Astoria Financial Corporation (AF) 0.01 363920 +12.00% 14.60 12.60
Mueller Industries (MLI) 0.01 134841 -16.00% 32.42 33.97
New York Community Ban (NYB) 0.01 261952 +48.00% 14.23 0.00
Overstock (OSTK) 0.01 306572 -12.00% 15.32 23.40
Patterson-UTI Energy (PTEN) 0.01 135613 NEW 22.37 17.00
Public Service Enterprise (PEG) 0.01 174507 +35.00% 41.87 39.84
Aptar (ATR) 0.01 41348 -63.00% 77.42 63.62
Drew Industries (DW) 0.01 46862 -13.00% 98.02 59.24
Kaiser Aluminum (KALU) 0.01 57274 -43.00% 86.50 75.34
InnerWorkings (INWK) 0.01 392256 +2.00% 9.42 6.26
Bank of the Ozarks (OZRK) 0.01 76235 NEW 38.40 36.25
Nelnet (NNI) 0.01 78495 +9.00% 40.38 45.77
Umpqua Holdings Corporation (UMPQ) 0.01 344402 +55.00% 15.05 16.43
Domino's Pizza (DPZ) 0.01 40000 +77.00% 151.85 98.89
Fair Isaac Corporation (FICO) 0.01 54100 +77.00% 124.58 82.81
Choice Hotels International (CHH) 0.01 155282 +106.00% 45.08 62.21
Sykes Enterprises, Incorporated (SYKE) 0.01 135107 -6.00% 28.13 23.26
Entravision Communication (EVC) 0.01 636805 -10.00% 7.63 6.39
Avis Budget (CAR) 0.01 170189 34.21 59.56
Take-Two Interactive Software (TTWO) 0.01 131545 -64.00% 45.05 24.53
Libbey (LBY) 0.01 429687 17.85 36.76
Employers Holdings (EIG) 0.01 194094 -7.00% 29.83 24.29
NetEase (NTES) 0.01 34555 NEW 240.64 98.14
Titan International (TWI) 0.01 619323 +59.00% 10.12 10.15
Endurance Specialty Hldgs Lt shs 0.01 119345 +48.00% 65.45 0.00
Quanta Services (PWR) 0.01 182162 -62.00% 28.00 28.12
Darling International (DAR) 0.01 547460 -9.00% 13.51 14.51
Texas Capital Bancshares (TCBI) 0.01 84223 -30.00% 54.91 49.51
Activision Blizzard (ATVI) 0.01 87364 +233.00% 44.35 22.67
Invesco Ltd shs 0.01 253495 -52.00% 31.27 0.00
Dolby Laboratories (DLB) 0.01 58294 -71.00% 54.30 38.31
NutriSystem (NTRI) 0.01 141621 -57.00% 29.69 18.95
PharMerica Corporation (PMC) 0.01 256810 -21.00% 28.07 26.28
Advanced Energy Industries (AEIS) 0.01 70839 +114.00% 47.32 25.20
American Axle & Manufact. Holdings (AXL) 0.01 165806 +8.00% 17.21 24.36
American Capital (ACAS) 0.01 261549 +342.00% 16.91 14.80
Amtrust Financial Services (AFSI) 0.01 280408 +81.00% 26.83 55.19
Companhia de Saneamento Basi (SBS) 0.01 362846 NEW 9.26 5.10
Companhia Paranaense de Energia (ELP) 0.01 686434 +54.00% 10.37 10.11
Ferro Corporation (FOE) 0.01 579326 -26.00% 13.81 12.54
Insight Enterprises (NSIT) 0.01 142778 +105.00% 32.55 26.58
Jones Lang LaSalle Incorporated (JLL) 0.01 33389 +233.00% 113.77 155.46
Kulicke and Soffa Industries (KLIC) 0.01 630296 12.93 15.85
Microsemi Corporation (MSCC) 0.01 199024 +303.00% 41.98 33.00
Saia (SAIA) 0.01 97491 -20.00% 29.96 45.03
Select Comfort (SCSS) 0.01 387134 -37.00% 21.60 32.63
Triple-S Management (GTS) 0.01 315009 +3.00% 21.93 19.66
Amedisys (AMED) 0.01 157932 -45.00% 47.44 27.88
Banco Santander-Chile (SAN) 0.01 222136 -5.00% 20.69 6.75
Black Hills Corporation (BKH) 0.01 58521 +18.00% 61.23 48.03
Century Aluminum Company (CENX) 0.01 1.11M -31.00% 6.95 15.15
DepoMed (DEPO) 0.01 213148 +1547.00% 24.99 24.18
Exar Corporation (EXAR) 0.01 389675 +37.00% 9.31 10.65
Gibraltar Industries (ROCK) 0.01 114949 -19.00% 37.15 13.71
Huntsman Corporation (HUN) 0.01 309424 +61.00% 16.27 21.77
Medicines Company (MDCO) 0.01 204762 -15.00% 37.74 27.02
PolyOne Corporation (POL) 0.01 216948 +117.00% 33.81 38.59
Synaptics, Incorporated (SYNA) 0.01 60780 +203.00% 58.58 80.76
Universal Display Corporation (PANL) 0.01 149166 +58.00% 55.50 2.86
American Campus Communities (ACC) 0.01 88044 +49.00% 50.87 40.71
Air Transport Services (ATSG) 0.01 467494 -20.00% 14.35 8.90
Actuant Corporation (ATU) 0.01 217325 NEW 23.24 24.35
Banco de Chile (BCH) 0.01 66011 +3.00% 67.31 67.19
Benchmark Electronics (BHE) 0.01 135413 -52.00% 24.95 23.00
Bio-Rad Laboratories (BIO) 0.01 17857 -24.00% 163.80 133.91
BioScrip (BIOS) 0.01 1.45M +41.00% 2.89 3.66
Cheesecake Factory Incorporated (CAKE) 0.01 142398 -38.00% 50.06 47.59
Cognex Corporation (CGNX) 0.01 93844 +234.00% 52.86 46.41
Comtech Telecomm (CMTL) 0.01 248257 +67.00% 12.81 30.97
CenterPoint Energy (CNP) 0.01 148374 -28.00% 23.23 20.60
Canadian Solar (CSIQ) 0.01 383660 +201.00% 13.74 32.34
CVR Energy (CVI) 0.01 218713 13.77 38.69
Clayton Williams Energy (CWEI) 0.01 34530 -74.00% 85.43 44.13
Deutsche Bank Ag-registered 0.01 496541 -19.00% 13.09 0.00
NTT DoCoMo (DCM) 0.01 127285 +41.00% 25.41 18.09
Quest Diagnostics Incorporated (DGX) 0.01 83954 -30.00% 84.63 70.85
El Paso Electric Company (EE) 0.01 175834 -26.00% 46.77 35.78
Empresa Nacional de Electricidad (EOC) 0.01 243392 +37.00% 19.84 42.86
Bottomline Technologies (EPAY) 0.01 213021 NEW 23.31 25.83
Guess? (GES) 0.01 474906 +525.00% 14.61 17.07
GameStop (GME) 0.01 120036 -54.00% 27.57 40.53
IPG Photonics Corporation (IPGP) 0.01 98003 +36.00% 82.35 96.34
Jabil Circuit (JBL) 0.01 139181 -80.00% 21.83 21.29
Kilroy Realty Corporation (KRC) 0.01 49174 NEW 69.35 72.45
Lithia Motors (LAD) 0.01 34100 -54.00% 95.51 88.12
Alliant Energy Corporation (LNT) 0.01 109354 -84.00% 38.31 60.35
LivePerson (LPSN) 0.01 369618 -13.00% 8.41 10.99
M/I Homes (MHO) 0.01 134316 +5.00% 23.57 21.51
Modine Manufacturing (MOD) 0.01 386630 -6.00% 11.86 12.47
Morningstar (MORN) 0.01 45737 +36.00% 79.28 73.68
Vail Resorts (MTN) 0.01 18290 -30.00% 156.94 86.10
Nomura Holdings (NMR) 0.01 1.25M -7.00% 4.45 5.82
EnPro Industries (NPO) 0.01 54310 +116.00% 56.82 66.00
Oge Energy Corp (holding Co) Com Stk 0.01 143278 -28.00% 31.62 0.00
VeriFone Systems (PAY) 0.01 183158 +378.00% 15.74 35.28
Royal Gold Inc 0.01 106826 +3.00% 77.43 0.00
Rogers Corporation (ROG) 0.01 59292 -23.00% 61.09 77.62
Skechers USA (SKX) 0.01 206530 +96.00% 22.90 67.44
Synchronoss Technologies (SNCR) 0.01 173528 -38.00% 41.18 41.93
Tempur-Pedic International (TPX) 0.01 130757 +23.00% 56.74 55.78
TTM Technologies (TTMI) 0.01 372828 +159.00% 11.45 8.75
Ternium S.A. (TX) 0.01 332387 -22.00% 19.63 17.13
Monotype Imaging Holdings (TYPE) 0.01 168289 -9.00% 22.11 31.77
United Bankshares (UBSI) 0.01 114607 -9.00% 37.66 36.44
USANA Health Sciences (USNA) 0.01 29838 -41.00% 138.35 97.56
Vanda Pharmaceuticals (VNDA) 0.01 346055 +57.00% 16.64 10.67
Werner Enterprises (WERN) 0.01 131554 +666.00% 23.27 31.27
Wintrust Financial Corporation (WTFC) 0.01 121322 -21.00% 55.58 46.92
AK Steel Holding Corporation (AKS) 0.01 1.07M -53.00% 4.83 3.95
Alexion Pharmaceuticals (ALXN) 0.01 61944 -69.00% 122.55 179.76
AEGEAN MARINE PETROLEUM Networ Com Stk 0.01 614187 +10.00% 10.00 0.00
Credicorp Ltd Com 0.01 47519 +92.00% 152.21 0.00
Banco Bradesco SA (BBD) 0.01 697564 +1312.00% 9.07 10.81
BorgWarner (BWA) 0.01 125800 -38.00% 35.18 58.93
CBIZ (CBZ) 0.01 592932 -3.00% 11.19 8.73
Ciena Corporation (CIEN) 0.01 257951 -60.00% 21.80 20.98
Cree (CREE) 0.01 133449 -21.00% 25.72 38.59
Greenhill & Co (GHL) 0.01 232574 -19.00% 23.57 39.56
Randgold Resources (GOLD) 0.01 56655 -42.00% 100.08 66.67
Hain Celestial (HAIN) 0.01 114532 +137.00% 35.58 60.12
Hexcel Corporation (HXL) 0.01 122126 -54.00% 44.30 47.72
Knoll (KNL) 0.01 278883 +5.00% 22.85 19.51
Lennox International (LII) 0.01 51500 +1734.00% 157.10 107.33
Lululemon Athletica Inc 0.01 116291 +16.00% 60.97 0.00
MGM Resorts International. (MGM) 0.01 265016 -54.00% 26.03 19.77
Monolithic Power Systems (MPWR) 0.01 76142 -16.00% 80.50 52.78
NxStage Medical (NXTM) 0.01 316312 +29.00% 24.99 16.68
Stifel Financial (SF) 0.01 191833 -35.00% 38.45 54.51
Silicon Laboratories (SLAB) 0.01 115756 -5.00% 58.80 50.30
Valmont Industries (VMI) 0.01 35959 -20.00% 134.57 120.29
Worthington Industries (WOR) 0.01 91467 48.03 25.15
Agnico Com 0.01 156002 -13.00% 54.18 0.00
ALLETE (ALE) 0.01 82219 +261.00% 59.63 52.24
A. O. Smith Corporation (AOS) 0.01 38700 +69.00% 98.78 62.81
Berkshire Hills Ban (BHLB) 0.01 203320 +85.00% 27.71 26.32
Chemical Financial Corporation (CHFC) 0.01 70079 +41.00% 44.14 29.57
CHECK POINT SOFTWARE Technolog Com Stk 0.01 72891 -55.00% 77.61 0.00
Corrections Corporation of America (CXW) 0.01 301155 +304.00% 13.87 38.55
DXP Enterprises (DXPE) 0.01 138663 +60.00% 28.19 45.00
Esterline Technologies Corporation (ESL) 0.01 49979 NEW 76.03 107.67
Comfort Systems USA (FIX) 0.01 211068 +170.00% 29.31 18.93
Hancock Holding Company (HBHC) 0.01 138969 +163.00% 32.43 29.87
Headwaters Incorporated (HW) 0.01 305675 -16.00% 16.92 16.03
ICF International (ICFI) 0.01 143339 +14.00% 44.32 40.11
Jack Henry & Associates (JKHY) 0.01 45833 -75.00% 85.56 65.91
LHC (LHCG) 0.01 90214 -14.00% 36.88 32.44
McDermott International (MDR) 0.01 1.04M +36.00% 5.01 3.06
Merit Medical Systems (MMSI) 0.01 227458 -26.00% 24.29 19.04
Matrix Service Company (MTRX) 0.01 245374 +345.00% 18.76 17.50
MasTec (MTZ) 0.01 164539 +922.00% 29.74 19.80
Realty Income (O) 0.01 82663 +127.00% 66.93 49.45
Corporate Office Properties Trust (OFC) 0.01 124833 +374.00% 28.35 28.77
Orbotech Ltd Com Stk 0.01 239577 -36.00% 29.61 0.00
Rigel Pharmaceuticals (RIGL) 0.01 1.92M -20.00% 3.67 3.52
Rockwell Automation (ROK) 0.01 48939 NEW 122.33 110.21
Scotts Miracle-Gro Company (SMG) 0.01 39718 -59.00% 83.28 68.34
Sunopta Inc Com 0.01 502519 -9.00% 7.06 0.00
Schweitzer-Mauduit International (SWM) 0.01 74716 -21.00% 38.62 46.47
Veeco Instruments (VECO) 0.01 372886 +57.00% 19.63 31.01
WGL Holdings (WGL) 0.01 117228 +49.00% 62.71 51.87
Wipro (WIT) 0.01 296796 +124.00% 9.71 13.06
Ixia (XXIA) 0.01 490678 +2.00% 12.50 12.14
BJ's Restaurants (BJRI) 0.01 190277 +247.00% 35.55 51.66
Citi Trends (CTRN) 0.01 207789 -2.00% 19.93 26.04
NetGear (NTGR) 0.01 61060 -82.00% 60.50 32.78
Omega Protein Corporation (OME) 0.01 285013 +99.00% 23.37 11.10
OraSure Technologies (OSUR) 0.01 878912 +84.00% 7.97 7.47
Smith & Wesson Holding Corporation (SWHC) 0.01 260261 -4.00% 26.59 13.59
Woodward Governor Company (WGOV) 0.01 92531 +46.00% 62.48 0.00
Erie Indemnity Company (ERIE) 0.01 29538 -3.00% 102.07 84.37
ExlService Holdings (EXLS) 0.01 76562 49.84 34.47
Rex American Resources (REX) 0.01 35142 +33.00% 84.77 59.35
RTI Biologics (RTIX) 0.01 971085 3.13 5.34
Zix Corporation (ZIXI) 0.01 884658 -3.00% 4.10 3.98
Mercer International (MERC) 0.01 377299 +20.00% 8.47 13.87
Ruth's Hospitality (RUTH) 0.01 365966 +97.00% 14.12 15.12
Rbc Cad Com 0.01 61274 +26.00% 61.95 0.00
Tor Dom Bk Cad Com 0.01 88264 -55.00% 44.40 0.00
Alnylam Pharmaceuticals (ALNY) 0.01 45122 -24.00% 67.80 111.05
National Instruments (NATI) 0.01 185960 +33.00% 28.40 30.70
Prospect Capital Corporation (PSEC) 0.01 509660 +13.00% 8.12 8.49
Aspen Technology (AZPN) 0.01 95186 +83.00% 46.78 36.69
Materials SPDR (XLB) 0.01 105000 NEW 47.75 49.68
Accuray Incorporated (ARAY) 0.01 1.31M -5.00% 6.37 8.54
Apollo Investment (AINV) 0.01 584111 +126.00% 5.81 7.73
Central Garden & Pet (CENTA) 0.01 241424 +7.00% 24.80 9.88
Cowen (COWN) 0.01 2.12M +4.00% 3.63 5.23
Iamgold Corp 0.01 983406 +117.00% 4.05 0.00
NCI Building Systems (NCS) 0.01 578488 +42.00% 14.59 17.06
1-800-FLOWERS (FLWS) 0.01 399438 -18.00% 9.17 12.61
Teck Resources Ltd cl b 0.01 426513 +66.00% 18.03 0.00
Cosan Ltd shs a 0.01 931622 7.15 0.00
Boston Properties (BXP) 0.01 39925 -84.00% 136.29 135.21
Brandywine Realty Trust (BDN) 0.01 316193 +113.00% 15.62 14.84
Bridgepoint Education (BPI) 0.01 508670 -9.00% 6.87 9.04
Changyou (CYOU) 0.01 218301 +29.00% 27.25 27.26
CNO Financial (CNO) 0.01 302936 NEW 15.27 16.13
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.01 36683 -63.00% 123.19 120.16
Pinnacle West Capital Corporation (PNW) 0.01 78372 +121.00% 76.01 61.71
Roadrunner Transportation Services Hold. (RRTS) 0.01 472832 +14.00% 7.98 25.21
Stantec Inc 0.01 213800 -39.00% 23.50 0.00
Transalta Corp 0.01 779223 -2.00% 4.44 0.00
SciClone Pharmaceuticals (SCLN) 0.01 306093 -33.00% 10.25 8.07
Unisys Corporation (UIS) 0.01 599863 +22.00% 9.74 22.80
Colfax Corporation (CFX) 0.01 130866 +103.00% 31.43 48.78
Celldex Therapeutics (CLDX) 0.01 1.12M +1578.00% 4.04 29.43
Garmin Ltd. 0.01 88845 -48.00% 48.11 0.00
3D Systems Corporation (TDSC) 0.01 369739 +43.00% 17.95 0.00
Ironwood Pharmaceuticals (IRWD) 0.01 519023 +75.00% 15.88 15.36
Spectranetics Corporation (SPNC) 0.01 218059 +100.00% 25.09 33.93
Generac Holdings (GNRC) 0.01 107128 -61.00% 36.30 48.90
Oasis Petroleum (OAS) 0.01 392630 -80.00% 11.47 13.82
iShares S&P; Natl AMTFr Mncpl Bd Fd (MUB) 0.01 57200 NEW 112.74 109.49
Makemytrip Limited Mauritius shs 0.01 160370 -29.00% 23.60 0.00
LogMeIn (LOGM) 0.01 33653 NEW 90.39 52.48
Green Dot Corporation (GDOT) 0.01 234300 +65.00% 22.34 15.88
Mag Silver Corp 0.01 405000 -18.00% 15.07 0.00
Fabrinet shs 0.01 76506 -79.00% 44.58 0.00
Alpha & Omega Semiconductor shs 0.01 314746 +19.00% 21.72 0.00
IntraLinks Holdings (IL) 0.01 512641 +12.00% 10.06 10.29
RealPage (RP) 0.01 156247 -36.00% 25.70 20.16
Quad/Graphics (QUAD) 0.01 134009 -32.00% 26.72 22.45
8x8 (EGHT) 0.01 190322 -10.00% 15.43 7.29
SPECTRUM BRANDS Hldgs Inc 0.01 23248 -79.00% 137.70 0.00
Biglari Holdings (BH) 0.01 12313 436.06 416.54
Chemtura Corporation (CHMT) 0.01 105648 -54.00% 32.81 25.97
FleetCor Technologies (FLT) 0.01 25765 -78.00% 173.71 149.57
Booz Allen Hamilton Holding Corporation (BAH) 0.01 204147 -2.00% 31.61 28.70
Calix (CALX) 0.01 897292 -2.00% 7.35 8.53
Howard Hughes (HHC) 0.01 26800 -42.00% 114.51 143.75
Kratos Defense & Security Solutions (KTOS) 0.01 417301 +197.00% 6.89 5.36
Mistras (MG) 0.01 358108 +53.00% 23.47 17.57
O'reilly Automotive Inc 0.01 26033 +247.00% 280.11 0.00
Omeros Corporation (OMER) 0.01 431339 +16.00% 11.16 24.21
Sun Communities (SUI) 0.01 47956 +961.00% 78.49 66.79
Tower International (TOWR) 0.01 207894 -5.00% 24.10 25.05
Vera Bradley (VRA) 0.01 335920 +3.00% 15.15 15.21
Franco-Nevada Corporation (FNV) 0.01 89261 -19.00% 69.86 46.00
SPDR Barclays Capital High Yield B (JNK) 0.01 150000 NEW 36.72 39.12
ACADIA Pharmaceuticals (ACAD) 0.01 215883 +177.00% 31.81 43.70
Mitel Networks Corp 0.01 658605 +16.00% 7.36 0.00
Bitauto Hldg (BITA) 0.01 109943 -22.00% 29.08 52.73
Fly Leasing (FLY) 0.01 476378 -4.00% 11.59 14.98
Walker & Dunlop (WD) 0.01 118505 +5.00% 25.26 16.38
Chunghwa Telecom Co Ltd - Adr 0.01 114202 +116.00% 35.03 0.00
TAL Education (XRS) 0.01 40987 -46.00% 70.85 31.27
Vermilion Energy (VET) 0.01 137854 -28.00% 38.74 42.34
Glu Mobile (GLUU) 0.01 2.57M +10.00% 2.24 4.86
Raptor Pharmaceutical (RPTP) 0.01 931488 -52.00% 8.97 11.45
ChipMOS Technology Bermuda Ltd. shs 0.01 267924 +10.00% 19.80 0.00
Cooper Standard Holdings Inc 0.01 56709 -61.00% 98.80 0.00
Magnachip Semiconductor Corp 0.01 874871 +26.00% 8.34 0.00
American Assets Trust Inc reit 0.01 134893 -23.00% 43.38 0.00
Servicesource 0.01 611897 +10.00% 4.88 0.00
Fortuna Silver Mines Inc. 0.01 597500 -3.00% 7.25 0.00
Tahoe Resources Inc. 0.01 264311 -44.00% 12.82 0.00
Mosaic Co New 0.01 141509 +77.00% 24.46 0.00
Air Lease Corp Com 0.01 285350 -33.00% 28.58 0.00
Gnc Holdings Inc Cl A 0.01 189682 -26.00% 20.42 0.00
United Cmnty Bks Ga Cap Stk 0.01 350216 -24.00% 21.02 0.00
Amc Networks Inc Cl A 0.01 77177 NEW 51.85 0.00
Cubesmart 0.01 275122 +230.00% 27.26 0.00
Carbonite 0.01 459727 +21.00% 15.36 0.00
Moneygram International 0.01 844121 7.10 0.00
Yrc Worldwide Inc Com par $.01 0.01 246775 +13.00% 12.32 0.00
Angie's List 0.01 588318 9.91 0.00
Imperva 0.01 62895 +124.00% 53.71 0.00
Invensense 0.01 644854 +128.00% 7.42 0.00
Sanchez Energy Corp C ommon stocks 0.01 695985 +194.00% 8.84 0.00
Laredo Petroleum Holdings 0.01 547712 -33.00% 12.90 0.00
MCEWEN MINING 0.01 1.39M -59.00% 3.67 0.00
Us Silica Hldgs 0.01 131457 NEW 46.57 0.00
Bazaarvoice 0.01 698220 +19.00% 5.91 0.00
Cempra 0.01 274709 +149.00% 24.20 0.00
Brightcove 0.01 292863 -17.00% 13.05 0.00
Ingredion Incorporated 0.01 31400 NEW 133.08 0.00
Lam Research Corp conv 0.01 3.25M NEW 1.60 0.00
Proofpoint 0.01 103893 +3.00% 74.85 0.00
Infoblox 0.01 185062 -54.00% 26.37 0.00
stock 0.01 88728 -48.00% 58.71 0.00
Autobytel 0.01 247839 +7.00% 17.80 0.00
Tesaro 0.01 57866 -69.00% 100.23 0.00
Puma Biotechnology Inc Common Stock 0.01 57628 -57.00% 67.04 0.00
Integra Lifesciences Holdings conv bnd 0.01 5.00M -50.00% 1.56 0.00
Del Friscos Restaurant 0.01 219980 +10.00% 13.47 0.00
Manchester Utd Plc New Ord Cl 0.01 212378 -9.00% 16.88 0.00
Sandstorm Gold 0.01 839792 +3359.00% 5.04 0.00
Beazer Homes Usa 0.01 597960 +228.00% 11.66 0.00
Stratasys 0.01 133769 -29.00% 24.10 0.00
Sanmina 0.01 254590 -36.00% 28.47 0.00
Fleetmatics 0.01 69090 NEW 59.98 0.00
Shutterstock 0.01 89102 +43.00% 63.69 0.00
Arc Document Solutions 0.01 1.13M -2.00% 3.74 0.00
Granite Real Estate 0.01 139468 -20.00% 30.56 0.00
Boise Cascade 0.01 322816 -34.00% 25.40 0.00
Dominion Diamond Corp foreign stock 0.01 513999 -22.00% 9.74 0.00
Gigamon 0.01 113616 -58.00% 54.80 0.00
Seaworld Entertainment 0.01 578937 +85.00% 13.48 0.00
Yadkin Finl Corp Com stock 0.01 120331 +921.00% 26.29 0.00
Therapeuticsmd 0.01 849528 -18.00% 6.81 0.00
Portola Pharmaceuticals 0.01 189226 +481.00% 22.71 0.00
Channeladvisor 0.01 489728 -9.00% 12.93 0.00
Cytokinetics 0.01 310959 +2.00% 9.18 0.00
Bluebird Bio 0.01 67989 +35.00% 67.76 0.00
Biotelemetry 0.01 200643 -51.00% 18.57 0.00
Spirit Realty reit 0.01 335164 +481.00% 13.33 0.00
Gogo 0.01 611202 NEW 11.04 0.00
Sprouts Fmrs Mkt 0.01 243353 +107.00% 20.65 0.00
Five Prime Therapeutics 0.01 87915 +21.00% 52.50 0.00
Hilton Worlwide Hldgs 0.01 323059 -72.00% 22.93 0.00
58 Com Inc spon adr rep a 0.01 89100 47.66 0.00
Antero Res 0.01 188200 -73.00% 26.95 0.00
Graham Hldgs 0.01 7227 -27.00% 481.51 0.00
Extended Stay America 0.01 256215 14.20 0.00
Hmh Holdings 0.01 537646 -37.00% 13.41 0.00
Wix Com Ltd shs 0.01 127570 +131.00% 43.43 0.00
Burlington Stores 0.01 88237 -63.00% 81.02 0.00
Nmi Hldgs Inc cl a 0.01 712481 +19.00% 7.62 0.00
Aerie Pharmaceuticals 0.01 121896 +22.00% 37.74 0.00
Endurance Intl Group Hldgs I 0.01 436489 +71.00% 8.75 0.00
Santander Consumer Usa 0.01 328897 -38.00% 12.16 0.00
Quantum Corp note 4.500% 11/1 0.01 7.00M 0.92 0.00
Xencor 0.01 156547 +36.00% 24.49 0.00
Knowles 0.01 318669 NEW 14.05 0.00
A10 Networks 0.01 649272 10.69 0.00
Everyday Health 0.01 449193 +2.00% 7.69 0.00
Trinet 0.01 241842 +18.00% 21.63 0.00
Enlink Midstream 0.01 190544 +23.00% 16.75 0.00
Tpg Specialty Lnding Inc equity 0.01 176077 +8.00% 18.11 0.00
Iconix Brand Group, Inc. conv 0.01 5.50M 0.86 0.00
Synovus Finl 0.01 226826 -17.00% 32.49 0.00
Now 0.01 200829 -32.00% 21.43 0.00
Time 0.01 537191 -22.00% 14.48 0.00
Tarena International Inc- 0.01 220476 +18.00% 14.48 0.00
Theravance Biopharma 0.01 79305 +38.00% 36.24 0.00
Caretrust Reit 0.01 331101 14.78 0.00
Infinera Corporation dbcv 1.750% 6/0 0.01 5.30M 1.05 0.00
Kite Pharma 0.01 65486 +217.00% 55.86 0.00
Sunedison Semiconductor 0.01 589463 -6.00% 11.39 0.00
Five9 0.01 257314 -11.00% 15.68 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.01 663403 -10.00% 12.48 0.00
Northstar Asset Management C 0.01 378235 +9.00% 12.93 0.00
Meridian Ban 0.01 287109 -2.00% 15.57 0.00
Jds Uniphase Corp conv 0.01 5.79M NEW 1.00 0.00
Mobileye N.v. 0.01 168500 -36.00% 42.57 0.00
Bio-techne Corporation 0.01 35192 -56.00% 109.51 0.00
Travelport Worldwide Ltd shs 0.01 357481 -49.00% 15.03 0.00
Halyard Health 0.01 219423 +50.00% 34.66 0.00
Fiat Chrysler Auto 0.01 579691 +371.00% 6.40 0.00
Wayfair 0.01 114658 NEW 39.37 0.00
Dermira 0.01 113037 -35.00% 33.82 0.00
Iron Mountain 0.01 98710 -33.00% 37.53 0.00
Tree 0.01 30000 -9.00% 96.90 0.00
Sonus Networ Ord 0.01 977438 -10.00% 7.78 0.00
Momo 0.01 244822 -6.00% 22.49 0.00
Orbital Atk 0.01 100814 -23.00% 76.23 0.00
Engility Hldgs 0.01 114912 +215.00% 31.50 0.00
Infrareit 0.01 199609 +16.00% 18.14 0.00
Virtu Financial Inc Class A 0.01 249251 +101.00% 14.97 0.00
Dhi 0.01 715677 -9.00% 7.89 0.00
Aerojet Rocketdy 0.01 438800 +8.00% 17.58 0.00
Caleres Inc Com stock 0.01 177316 -35.00% 25.29 0.00
Topbuild 0.01 126219 -42.00% 33.20 0.00
Fitbit 0.01 353200 +135.00% 14.84 0.00
Kearny Finl Corp Md 0.01 380999 -44.00% 13.61 0.00
Apple Hospitality Reit 0.01 247812 +25.00% 18.51 0.00
Energizer Holdings 0.01 100909 -55.00% 49.96 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.01 174404 +124.00% 18.02 0.00
Seres Therapeutics 0.01 525302 +5429.00% 12.29 0.00
Univar 0.01 133335 -57.00% 21.85 0.00
Allergan Plc pfd conv ser a 0.01 10000 NEW 820.20 0.00
Fairmount Santrol Holdings 0.01 425954 +21.00% 8.48 0.00
Ing Groep N V dbcv 6.500%12/2 0.01 6.00M NEW 0.98 0.00
Nomad Foods 0.01 293519 -77.00% 11.82 0.00
Alamos Gold Inc New Class A 0.01 897791 +1874.00% 8.20 0.00
Vareit, Inc reits 0.01 810703 +4333.00% 10.37 0.00
Cable One 0.01 7928 -5.00% 583.86 0.00
Viavi Solutions Inc equities 0.01 857639 -23.00% 7.39 0.00
Arbutus Biopharma 0.01 1.72M 3.44 0.00
Nielsen Hldgs Plc Shs Eur stock 0.01 58632 +34.00% 53.56 0.00
Care Cap Properties 0.01 268184 -56.00% 28.50 0.00
Lumentum Hldgs 0.01 68478 -47.00% 41.77 0.00
Msg Network Inc cl a 0.01 367084 -37.00% 18.61 0.00
Seritage Growth Pptys Cl A Added 0.01 60105 -48.00% 50.68 0.00
Ryanair Holdings 0.01 39702 -64.00% 75.03 0.00
Easterly Acquisition Corp. equities 0.01 500000 10.30 0.00
Quotient Technology 0.01 474999 13.31 0.00
Four Corners Ppty Tr 0.01 317898 -8.00% 21.33 0.00
Avangrid 0.01 102270 +1537.00% 41.78 0.00
Liberty Media Corp Del Com Ser 0.01 280100 -63.00% 28.64 0.00
Pinnacle Entertainment 0.01 546288 -45.00% 12.34 0.00
Liberty Media Corp Delaware Com A Braves Grp 0.01 172972 17.47 0.00
Klr Energy Acquisition Corp cl a 0.01 399000 10.12 0.00
Armstrong Flooring 0.01 405080 -40.00% 18.88 0.00
Coca Cola European Partners shs 0.01 123215 -93.00% 39.90 0.00
* Enersis Chile Sa Spon Adr stock 0.01 656990 4.75 0.00
Timkensteel Corp note 6.000% 6/0 0.01 5.00M 1.12 0.00
Us Foods Hldg Corp call 0.01 311711 NEW 23.61 0.00
Herc Hldgs 0.01 128126 NEW 33.70 0.00
Twilio Inc cl a 0.01 52169 NEW 64.34 0.00
Commercehub Inc Com Ser A stock 0.01 262439 NEW 15.80 0.00
Oasis Pete Inc New Note 2.625% 9/1 bond 0.01 3.40M NEW 1.13 0.00
Keryx Biopharmaceuticals (KERX) 0.00 27683 -5.00% 5.31 12.79
Huntington Bancshares Incorporated (HBAN) 0.00 13364 -64.00% 9.88 10.78
EXCO Resources (XCO) 0.00 1.99M -24.00% 1.07 1.61
Vimpel (VIP) 0.00 27057 NEW 3.47 5.41
Banco Santander (BSBR) 0.00 162862 +28.00% 6.70 4.35
Companhia Siderurgica Nacional (SID) 0.00 34431 -17.00% 2.74 1.61
Himax Technologies (HIMX) 0.00 104011 +199.00% 8.59 7.67
LG Display (LPL) 0.00 14768 -77.00% 12.73 13.80
HSBC Holdings (HBC) 0.00 72562 +223.00% 37.66 0.00
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 133469 +38.00% 8.06 11.95
Federal-Mogul Corporation (FDML) 0.00 248430 9.61 12.72
Taiwan Semiconductor Mfg (TSM) 0.00 63963 -89.00% 30.60 23.50
Radware Ltd ord 0.00 86216 +20.00% 13.74 0.00
iStar Financial (SFI) 0.00 134659 -7.00% 10.73 0.00
Seacor Holdings (CKH) 0.00 44517 -10.00% 59.50 69.15
Renaissance Re Holdings Ltd Cmn 0.00 11900 -23.00% 120.17 0.00
Assurant (AIZ) 0.00 23841 92.24 61.02
First Financial Ban (FFBC) 0.00 37733 -39.00% 21.86 17.01
Signature Bank (SBNY) 0.00 23368 -22.00% 118.49 124.56
Two Harbors Investment (TWO) 0.00 15850 -65.00% 8.52 10.30
RLI (RLI) 0.00 15422 +130.00% 68.34 48.75
Total System Services (TSS) 0.00 15631 -42.00% 47.15 37.47
Northern Trust Corporation (NTRS) 0.00 5770 -93.00% 67.94 69.63
DST Systems (DST) 0.00 15890 NEW 117.94 105.19
SEI Investments Company (SEIC) 0.00 47934 +269.00% 45.60 42.55
AutoNation (AN) 0.00 44488 -82.00% 48.71 60.20
Tractor Supply Company (TSCO) 0.00 13660 NEW 67.35 85.18
Crocs (CROX) 0.00 336993 -30.00% 8.30 11.25
Health Care SPDR (XLV) 0.00 12997 -42.00% 72.09 71.27
HSN (HSNI) 0.00 15353 -76.00% 39.80 66.23
ResMed (RMD) 0.00 20009 -87.00% 64.78 67.11
Scholastic Corporation (SCHL) 0.00 7917 +3.00% 39.41 35.62
Shaw Communications Inc cl b conv 0.00 75670 -77.00% 20.47 0.00
American Eagle Outfitters (AEO) 0.00 58713 -93.00% 17.87 16.91
Bank of Hawaii Corporation (BOH) 0.00 5809 -11.00% 72.65 60.48
Blackbaud (BLKB) 0.00 15083 -8.00% 66.37 44.22
Brown & Brown (BRO) 0.00 42295 -26.00% 37.71 31.80
CarMax (KMX) 0.00 6379 -90.00% 53.30 62.15
Coach (COH) 0.00 16701 -64.00% 36.58 40.63
Copart (CPRT) 0.00 20766 -41.00% 53.55 36.58
Core Laboratories N.V. (CLB) 0.00 23200 +239.00% 112.34 105.11
Curtiss-Wright (CW) 0.00 17111 -73.00% 91.11 71.17
Edwards Lifesciences (EW) 0.00 10000 -96.00% 120.60 135.16
Greif (GEF) 0.00 20970 NEW 49.59 36.08
H&R; Block (HRB) 0.00 99000 -66.00% 23.16 31.63
Heartland Express (HTLD) 0.00 55172 -15.00% 18.89 24.25
Host Hotels & Resorts (HST) 0.00 37895 -97.00% 15.59 20.25
Polaris Industries (PII) 0.00 13200 -70.00% 77.50 148.18
Power Integrations (POWI) 0.00 6926 -80.00% 63.10 55.78
RPM International (RPM) 0.00 46511 -67.00% 53.73 47.86
Reynolds American (RAI) 0.00 8358 -96.00% 47.14 70.03
Snap-on Incorporated (SNA) 0.00 16953 -73.00% 151.95 142.04
Stanley Black & Decker (SWK) 0.00 19758 -92.00% 122.99 95.48
Brown-Forman Corporation (BF.B) 0.00 12663 -95.00% 47.46 0.00
Buckle (BKE) 0.00 34646 -4.00% 24.03 48.55
Avery Dennison Corporation (AVY) 0.00 7403 NEW 77.81 51.65
Best Buy (BBY) 0.00 56957 -34.00% 38.14 40.39
Redwood Trust (RWT) 0.00 37530 NEW 14.15 18.25
SUPERVALU (SVU) 0.00 362919 -60.00% 4.99 10.71
Franklin Electric (FELE) 0.00 11386 -75.00% 40.75 36.04
Itron (ITRI) 0.00 3776 NEW 55.88 35.27
Schnitzer Steel Industries (SCHN) 0.00 36911 -12.00% 20.89 15.89
Simpson Manufacturing (SSD) 0.00 34271 -42.00% 43.97 35.70
Harley-Davidson (HOG) 0.00 20000 52.60 62.41
Briggs & Stratton Corporation (BGG) 0.00 18915 -54.00% 18.66 19.47
CACI International (CACI) 0.00 7475 +81.00% 100.87 85.86
Gold Fields (GFI) 0.00 174128 -70.00% 4.85 3.73
Apartment Investment and Management (AIV) 0.00 17022 -86.00% 45.90 37.57
Commercial Metals Company (CMC) 0.00 109390 -39.00% 16.19 14.51
Mid-America Apartment (MAA) 0.00 7436 -39.00% 93.90 71.99
ABM Industries (ABM) 0.00 22891 -79.00% 39.71 29.12
Avid Technology (AVID) 0.00 139032 +24.00% 7.94 15.04
Nokia Corporation (NOK) 0.00 33041 -95.00% 5.78 7.66
Tuesday Morning Corporation (TUES) 0.00 447091 +12.00% 5.98 17.02
Everest Re Group Ltd. 0.00 7076 -81.00% 189.94 0.00
Ruby Tuesday (RT) 0.00 491220 +17.00% 2.50 6.21
Vishay Intertechnology (VSH) 0.00 178275 -13.00% 14.09 13.59
Intersil Corporation (ISIL) 0.00 105334 -74.00% 21.93 14.75
AVX Corporation (AVX) 0.00 118458 +40.00% 13.79 14.48
Coherent (COHR) 0.00 8047 +118.00% 110.60 63.89
Fresh Del Monte Produce Inc 0.00 23843 -59.00% 59.89 0.00
Christopher & Banks Corporation (CBK) 0.00 260137 -17.00% 1.45 5.00
SkyWest (SKYW) 0.00 14703 -58.00% 26.39 14.75
Tetra Tech (TTEK) 0.00 38228 -6.00% 35.47 24.49
Agrium Inc. 0.00 10000 90.70 0.00
Office Depot (ODP) 0.00 164694 -61.00% 3.58 9.28
Pier 1 Imports (PIR) 0.00 18209 NEW 4.23 12.41
Electronics For Imaging (EFII) 0.00 42658 -51.00% 48.92 39.56
Waters Corporation (WAT) 0.00 3486 NEW 158.35 119.56
Campbell Soup Company (CPB) 0.00 20000 54.70 45.09
United States Cellular Corporation (USM) 0.00 46050 36.33 35.27
AngloGold Ashanti (AU) 0.00 104164 -27.00% 15.91 8.98
CIBER (CBR) 0.00 912997 +22.00% 1.15 3.88
Integrated Device Technology (IDTI) 0.00 14610 +31.00% 23.07 19.98
American Financial (AFG) 0.00 29108 -31.00% 75.01 62.49
Horace Mann Educators Corporation (HMN) 0.00 11302 -79.00% 36.63 32.77
Callaway Golf Company (ELY) 0.00 114225 -21.00% 11.61 8.55
Olin Corporation (OLN) 0.00 60862 +109.00% 20.52 29.13
Avnet (AVT) 0.00 43366 NEW 41.07 45.00
Lancaster Colony (LANC) 0.00 12157 -25.00% 132.14 87.41
STAAR Surgical Company (STAA) 0.00 28836 +128.00% 9.40 7.13
Universal Electronics (UEIC) 0.00 8369 -27.00% 74.44 55.63
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 11937 NEW 7.20 12.38
Praxair (PX) 0.00 5576 -95.00% 120.88 124.53
Stryker Corporation (SYK) 0.00 10000 116.40 90.61
Encana Corp C om 0.00 196859 -57.00% 10.47 0.00
Kyocera Corporation (KYO) 0.00 9618 -28.00% 48.14 49.04
CA (CA) 0.00 71131 -83.00% 33.08 31.38
First Midwest Ban (FMBI) 0.00 115349 +85.00% 19.36 17.16
Torchmark Corporation (TMK) 0.00 41809 -53.00% 63.89 53.48
Shinhan Financial (SHG) 0.00 50886 -34.00% 36.43 36.82
KB Financial (KB) 0.00 53882 -24.00% 34.20 32.46
KT Corporation (KT) 0.00 36635 -63.00% 16.05 13.01
Linear Technology Corporation (LLTC) 0.00 12389 -75.00% 59.33 46.86
Staples (SPLS) 0.00 111822 -90.00% 8.56 16.12
Canadian Natural Resources 0.00 40200 -67.00% 31.98 0.00
Canon (CAJ) 0.00 49649 -55.00% 29.02 32.87
Henry Schein (HSIC) 0.00 1797 -88.00% 163.05 136.50
Pool Corporation (POOL) 0.00 18696 +8.00% 94.51 67.65
Washington Real Estate Investment Trust (WRE) 0.00 28792 +121.00% 31.12 26.64
SL Green Realty (SLG) 0.00 21303 +722.00% 108.11 124.46
Valley National Ban (VLY) 0.00 13576 -80.00% 9.72 9.40
Ban (TBBK) 0.00 140810 +28.00% 6.42 8.97
USG Corporation (USG) 0.00 30395 -89.00% 25.86 27.52
Barclays (BCS) 0.00 28400 NEW 8.70 15.15
Fifth Third Ban (FITB) 0.00 63194 -86.00% 20.46 19.04
Prudential Financial (PRU) 0.00 10000 -90.00% 81.70 80.31
Hospitality Properties Trust (HPT) 0.00 30506 -60.00% 29.70 30.62
Kellogg Company (K) 0.00 20000 -71.00% 77.45 62.16
Enstar Group Limited shs 0.00 1702 164.51 0.00
Encore Capital (ECPG) 0.00 16458 -82.00% 22.48 39.94
HFF (HF) 0.00 12323 -51.00% 27.67 34.34
Monarch Casino & Resort (MCRI) 0.00 14846 +18.00% 25.19 17.71
Hilltop Holdings (HTH) 0.00 15021 +44.00% 22.44 19.40
ProAssurance Corporation (PRA) 0.00 53000 -44.00% 52.47 44.85
Hovnanian Enterprises (HOV) 0.00 150504 +157.00% 1.69 3.45
Ascent Media Corporation (ASCMA) 0.00 83540 +16.00% 23.17 42.18
Strayer Education (STRA) 0.00 33895 -35.00% 46.67 59.36
Beacon Roofing Supply (BECN) 0.00 32742 -25.00% 42.08 27.51
St. Joe Company (JOE) 0.00 22973 -52.00% 18.37 16.83
AvalonBay Communities (AVB) 0.00 7462 -95.00% 177.64 167.28
Vornado Realty Trust (VNO) 0.00 18796 -89.00% 101.20 104.45
Cousins Properties (CUZ) 0.00 42590 -81.00% 10.45 10.11
Fiserv (FISV) 0.00 4345 NEW 99.42 77.15
Solar Cap Ltd 0.00 72510 +39.00% 20.52 0.00
Syneron Medical Ltd ord shs 0.00 266123 +28.00% 7.16 0.00
PDL BioPharma (PDLI) 0.00 604794 -7.00% 3.35 7.02
OMNOVA Solutions (OMN) 0.00 190142 +39.00% 8.44 7.59
Bce Inc. 0.00 42997 -86.00% 46.20 0.00
American National Insurance Company (ANAT) 0.00 4509 -42.00% 121.98 96.02
C.H. Robinson Worldwide (CHRW) 0.00 12785 -91.00% 70.47 72.00
Credit Acceptance (CACC) 0.00 9586 NEW 201.02 189.40
Fifth Street Finance (FSC) 0.00 116841 -33.00% 5.81 7.07
Robert Half International (RHI) 0.00 11200 NEW 37.86 59.74
Roper Industries (ROP) 0.00 10000 -13.00% 182.50 166.10
Thor Industries (THO) 0.00 31600 +90.00% 84.72 60.64
Verisk Analytics (VRSK) 0.00 33500 -28.00% 81.28 69.61
J.M. Smucker Company (SJM) 0.00 15203 -83.00% 135.58 110.22
Sears Holdings Corporation (SHLD) 0.00 82616 -11.00% 11.47 37.14
World Acceptance (WRLD) 0.00 13502 -71.00% 49.03 82.60
Resources Connection (RECN) 0.00 145439 -2.00% 14.94 17.00
Contango Oil & Gas Company (MCF) 0.00 29320 NEW 10.23 21.86
POS (PKX) 0.00 28904 -70.00% 51.07 59.45
NVR (NVR) 0.00 133 -55.00% 1639.10 1330.70
Toyota Motor Corporation (TM) 0.00 3400 -90.00% 116.18 134.15
Whiting Petroleum Corporation (WLL) 0.00 30000 -96.00% 8.73 37.80
Gladstone Commercial Corporation (GOOD) 0.00 20228 +71.00% 18.64 17.99
New York Times Company (NYT) 0.00 35172 -90.00% 11.94 13.23
Universal Technical Institute (UTI) 0.00 128075 +9.00% 1.78 9.61
Blue Nile (NILE) 0.00 7038 -85.00% 34.38 28.98
Lannett Company (LCI) 0.00 32500 -55.00% 26.58 64.05
TeleTech Holdings (TTEC) 0.00 56605 -18.00% 28.99 23.23
Investment Technology (ITG) 0.00 129811 +39.00% 17.14 23.52
CDI (CDI) 0.00 159827 +28.00% 5.67 14.20
Donaldson Company (DCI) 0.00 15084 -79.00% 37.32 37.30
Kimball International (KBALB) 0.00 111593 -13.00% 12.94 17.98
PICO Holdings (PICO) 0.00 24948 NEW 11.78 17.17
Sinclair Broadcast (SBGI) 0.00 7700 -94.00% 28.83 26.27
G&K; Services (GKSR) 0.00 9619 +39.00% 95.54 0.00
Southwest Gas Corporation (SWX) 0.00 5201 NEW 69.79 54.27
Ventas (VTR) 0.00 33690 NEW 70.64 69.27
Ashford Hospitality Trust (AHT) 0.00 91713 -51.00% 5.89 9.63
Gray Television (GTN) 0.00 18366 NEW 10.35 13.15
FelCor Lodging Trust Incorporated (FCH) 0.00 64171 -50.00% 6.42 10.50
Entercom Communications (ETM) 0.00 128621 -4.00% 12.94 11.56
Calpine Corporation (CPN) 0.00 108702 -55.00% 12.64 20.82
Rite Aid Corporation (RAD) 0.00 238057 -80.00% 7.69 7.34
FreightCar America (RAIL) 0.00 63979 -39.00% 14.38 28.94
New Oriental Education & Tech (EDU) 0.00 40900 46.36 20.52
Amphenol Corporation (APH) 0.00 13410 NEW 64.95 57.35
Mueller Water Products (MWA) 0.00 58422 +180.00% 12.55 9.15
Griffon Corporation (GFF) 0.00 155460 +2.00% 17.01 16.02
McGrath Rent (MGRC) 0.00 38655 -20.00% 31.72 31.02
Energy Select Sector SPDR (XLE) 0.00 29027 NEW 70.61 75.34
Hawaiian Holdings (HA) 0.00 10000 -83.00% 48.60 18.95
SeaChange International (SEAC) 0.00 43799 +55.00% 2.99 7.40
Brinker International (EAT) 0.00 25278 -90.00% 50.44 58.33
Quantum Corporation (QTM) 0.00 1.88M +22.00% 0.74 1.66
Stage Stores (SSI) 0.00 92849 NEW 5.61 22.13
Silgan Holdings (SLGN) 0.00 40161 -64.00% 50.59 58.86
CNinsure (CISG) 0.00 72288 +33.00% 7.71 8.48
Entergy Corporation (ETR) 0.00 19425 -68.00% 76.71 75.05
Array BioPharma (ARRY) 0.00 20681 NEW 6.77 7.97
Companhia Energetica Minas Gerais (CIG) 0.00 33573 NEW 2.59 3.77
Webster Financial Corporation (WBS) 0.00 6014 NEW 38.08 35.35
Aircastle Ltd 0.00 63562 NEW 19.85 0.00
American Vanguard (AVD) 0.00 26699 NEW 16.07 10.04
BGC Partners (BGCP) 0.00 11635 -86.00% 8.77 8.57
Boston Private Financial Holdings (BPFH) 0.00 200204 -10.00% 12.83 12.24
Brooks Automation (BRKS) 0.00 60271 -52.00% 13.61 11.50
Cincinnati Bell (CBB) 0.00 322135 -8.00% 4.08 3.46
Clean Energy Fuels (CLNE) 0.00 479056 -39.00% 4.47 5.23
DineEquity (DIN) 0.00 5988 -73.00% 79.16 104.27
Dycom Industries (DY) 0.00 10000 NEW 81.80 43.91
Edison International (EIX) 0.00 4861 NEW 72.21 61.82
ESCO Technologies (ESE) 0.00 15555 +44.00% 46.42 38.71
Gulf Island Fabrication (GIFI) 0.00 102972 -8.00% 9.20 14.16
Harte-Hanks (HHS) 0.00 96876 -21.00% 1.62 7.43
Impax Laboratories (IPXL) 0.00 96341 +66.00% 23.70 42.51
InterNAP Network Services (INAP) 0.00 279896 +80.00% 1.65 9.71
iShares Russell 2000 Index (IWM) 0.00 5326 124.30 119.90
JAKKS Pacific (JAKK) 0.00 83994 -55.00% 8.64 6.28
Kadant (KAI) 0.00 5144 -4.00% 52.10 46.38
Lindsay Corporation (LNN) 0.00 13332 -10.00% 73.96 78.11
Newpark Resources (NR) 0.00 156770 -59.00% 7.36 9.28
NewStar Financial (NEWS) 0.00 86249 9.70 10.03
Old National Ban (ONB) 0.00 11328 -91.00% 14.04 13.83
Orion Marine (ORN) 0.00 236986 +39.00% 6.85 8.95
Osiris Therapeutics (OSIR) 0.00 108170 -3.00% 4.96 17.13
Owens-Illinois (OI) 0.00 75028 -73.00% 18.41 23.29
RPC (RES) 0.00 10500 NEW 16.76 12.53
Sanderson Farms (SAFM) 0.00 5984 -90.00% 96.26 78.54
Sigma Designs (SIGM) 0.00 10270 -42.00% 7.79 7.06
Sonic Automotive (SAH) 0.00 109325 -7.00% 18.80 23.25
STMicroelectronics N.V. (STM) 0.00 33449 -92.00% 8.16 9.38
Tesco Corporation (TESO) 0.00 13033 NEW 8.13 11.12
Transcanada Corp 0.00 15634 -68.00% 47.59 0.00
VAALCO Energy (EGY) 0.00 152720 -66.00% 0.93 4.69
W&T; Offshore (WTI) 0.00 15016 NEW 1.73 5.65
Western Alliance Bancorporation (WAL) 0.00 12609 -86.00% 37.51 29.10
Agilysys (AGYS) 0.00 37703 -2.00% 11.12 9.12
AMER (UHAL) 0.00 1741 323.95 311.63
Andersons (ANDE) 0.00 35927 +122.00% 36.18 39.30
AngioDynamics (ANGO) 0.00 71994 -33.00% 17.54 17.60
Apogee Enterprises (APOG) 0.00 5248 -83.00% 44.78 42.50
ArQule (ARQL) 0.00 1.03M 1.79 2.34
Brookline Ban (BRKL) 0.00 134585 -17.00% 12.19 9.57
Calamos Asset Management (CLMS) 0.00 62423 +29.00% 6.82 12.54
Cantel Medical (CMN) 0.00 8246 -35.00% 77.98 44.35
China Biologic Products (CBPO) 0.00 17332 -56.00% 124.52 81.57
Cohu (COHU) 0.00 81610 11.74 11.03
Community Health Systems (CYH) 0.00 156859 -67.00% 11.54 49.70
Cypress Semiconductor Corporation (CY) 0.00 173300 +67.00% 12.16 15.52
DSW (DSW) 0.00 14887 -77.00% 20.49 37.15
Electro Scientific Industries (ESIO) 0.00 352769 -12.00% 5.64 6.37
Perry Ellis International (PERY) 0.00 54300 -47.00% 19.28 22.23
EnerSys (ENS) 0.00 14920 -74.00% 69.17 63.83
EZ (EZPW) 0.00 103029 -3.00% 11.06 10.34
Gamco Investors (GBL) 0.00 16160 +84.00% 28.47 74.09
Haverty Furniture Companies (HVT) 0.00 50600 +99.00% 20.04 23.53
Hecla Mining Company (HL) 0.00 379605 +202.00% 5.70 2.65
Innospec (IOSP) 0.00 45994 -27.00% 60.81 43.21
International Bancshares Corporation (IBOC) 0.00 7294 NEW 29.75 24.62
Kirkland's (KIRK) 0.00 65455 -23.00% 12.18 23.64
Korn/Ferry International (KFY) 0.00 84116 +90.00% 20.99 29.96
Littelfuse (LFUS) 0.00 7716 -80.00% 128.82 94.91
Macquarie Infrastructure Company (MIC) 0.00 17166 -87.00% 83.25 79.37
Medifast (MED) 0.00 68791 -34.00% 37.80 30.70
Minerals Technologies (MTX) 0.00 4608 -88.00% 70.75 68.96
Mizuho Financial (MFG) 0.00 165268 -40.00% 3.36 3.59
MKS Instruments (MKSI) 0.00 25767 -87.00% 49.71 34.42
Myers Industries (MYE) 0.00 27602 +19.00% 13.01 18.73
Neenah Paper (NP) 0.00 10000 NEW 79.00 59.20
Northwest Pipe Company (NWPX) 0.00 94636 +19.00% 11.81 21.42
Oshkosh Corporation (OSK) 0.00 34374 -84.00% 56.00 46.24
PennantPark Investment (PNNT) 0.00 10327 -53.00% 7.55 9.54
Perficient (PRFT) 0.00 101931 -25.00% 20.15 19.45
PHI (PHIIK) 0.00 63817 -9.00% 18.18 30.46
Prosperity Bancshares (PRSP) 0.00 27601 -20.00% 54.92 0.00
Rex Energy Corporation (REXX) 0.00 362364 -27.00% 0.58 4.01
Silicon Graphics International (SGI) 0.00 14739 NEW 7.67 8.65
Siliconware Precision Industries (SPIL) 0.00 51252 +34.00% 7.39 8.71
TowneBank (TOWN) 0.00 12435 -72.00% 24.05 15.72
Tsakos Energy Navigation Ltd 0.00 13039 -78.00% 4.83 0.00
Universal Forest Products (UFPI) 0.00 11700 NEW 98.46 51.44
Virtusa Corporation (VRTU) 0.00 9727 -88.00% 24.67 38.54
Almost Family (AFAM) 0.00 36814 -11.00% 36.78 37.31
Align Technology (ALGN) 0.00 6553 NEW 93.62 57.05
Albany Molecular Research (AMRI) 0.00 37264 +77.00% 16.50 17.89
Bill Barrett Corporation (BBG) 0.00 283099 -2.00% 5.56 8.46
Black Box Corporation (BBOX) 0.00 161284 +3.00% 13.90 21.90
Bristow (BRS) 0.00 27398 NEW 14.02 58.24
Camden National Corporation (CAC) 0.00 8159 +20.00% 47.80 37.14
Cabot Microelectronics Corporation (CCMP) 0.00 49396 -45.00% 52.92 49.96
Cardinal Financial Corporation (CFNL) 0.00 87254 +437.00% 26.08 19.05
Columbus McKinnon (CMCO) 0.00 74813 +19.00% 17.84 24.39
Cinemark Holdings (CNK) 0.00 55769 -64.00% 38.28 40.54
Core-Mark Holding Company (CORE) 0.00 6700 NEW 35.82 58.67
Copa Holdings Sa-class A 0.00 26570 NEW 87.97 0.00
CARBO Ceramics (CRR) 0.00 243211 +370.00% 10.94 34.03
Carrizo Oil & Gas (CRZO) 0.00 45720 -78.00% 40.62 46.90
Cooper Tire & Rubber Company (CTB) 0.00 34647 -34.00% 38.01 38.00
Daktronics (DAKT) 0.00 242362 +1413.00% 9.54 9.99
Dime Community Bancshares (DCOM) 0.00 62164 +84.00% 16.76 15.18
Digi International (DGII) 0.00 197624 +9.00% 11.40 10.06
Diodes Incorporated (DIOD) 0.00 76927 +5.00% 21.34 28.96
Dril-Quip (DRQ) 0.00 23404 -25.00% 55.76 68.82
EPIQ Systems (EPIQ) 0.00 71521 NEW 16.48 16.96
Essex Property Trust (ESS) 0.00 9988 -40.00% 222.70 223.60
FARO Technologies (FARO) 0.00 21485 NEW 35.93 53.54
Flushing Financial Corporation (FFIC) 0.00 36217 23.72 19.46
First Financial Bankshares (FFIN) 0.00 40004 -22.00% 36.45 26.83
Fulton Financial (FULT) 0.00 10163 -73.00% 14.56 12.19
Group Cgi Cad Cl A (usd) 0.00 16300 -89.00% 47.67 0.00
G-III Apparel (GIII) 0.00 37900 NEW 29.11 101.98
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 541119 +14.00% 3.50 5.61
Group 1 Automotive (GPI) 0.00 33062 +21.00% 63.91 77.31
H&E; Equipment Services (HEES) 0.00 37571 NEW 16.77 22.84
HEICO Corporation (HEI) 0.00 32102 +72.00% 69.19 59.32
hhgregg (HGG) 0.00 40314 -89.00% 1.84 5.71
Harmonic (HLIT) 0.00 302492 +4.00% 5.93 7.42
HNI Corporation (HNI) 0.00 11240 NEW 39.77 49.79
Hornbeck Offshore Services (HOS) 0.00 395902 -43.00% 5.50 18.69
Heidrick & Struggles International (HSII) 0.00 91497 +21.00% 18.55 23.37
Iconix Brand (ICON) 0.00 319422 +1633.00% 8.12 33.18
Infinera (INFN) 0.00 18800 NEW 9.04 18.11
Innophos Holdings (IPHS) 0.00 56279 -29.00% 39.04 54.42
IXYS Corporation (IXYS) 0.00 110668 -18.00% 12.05 11.70
John Bean Technologies Corporation (JBT) 0.00 11578 -30.00% 70.56 33.19
J&J; Snack Foods (JJSF) 0.00 3933 -23.00% 118.99 97.41
Koppers Holdings (KOP) 0.00 22616 -48.00% 32.19 18.32
Landauer (LDR) 0.00 19221 +67.00% 44.48 33.34
LaSalle Hotel Properties (LHO) 0.00 39299 -68.00% 23.86 38.02
L-3 Communications Holdings (LLL) 0.00 18412 -51.00% 150.72 125.86
MGE Energy (MGEE) 0.00 12438 -57.00% 56.52 41.48
Medical Properties Trust (MPW) 0.00 23913 +11.00% 14.76 13.91
MVC Capital (MVC) 0.00 135725 -21.00% 8.29 9.75
Navigators (NAVG) 0.00 2136 -59.00% 96.91 75.00
New Jersey Resources Corporation (NJR) 0.00 44648 -59.00% 32.79 28.89
Northern Oil & Gas (NOG) 0.00 197651 -25.00% 2.68 7.09
Northwest Bancshares (NWBI) 0.00 51485 -54.00% 15.71 11.60
Omega Healthcare Investors (OHI) 0.00 9306 -96.00% 35.46 38.61
Oil States International (OIS) 0.00 35637 -4.00% 31.57 41.99
Omnicell (OMCL) 0.00 28037 +25.00% 38.31 31.66
Oxford Industries (OXM) 0.00 39013 NEW 67.70 52.02
Parker Drilling Company (PKD) 0.00 68445 NEW 2.18 3.00
Park Electrochemical (PKE) 0.00 16093 -44.00% 17.40 20.76
Plexus (PLXS) 0.00 21944 -46.00% 46.80 39.16
Dr. Reddy's Laboratories (RDY) 0.00 36401 -78.00% 46.41 55.15
Renasant (RNST) 0.00 13810 -41.00% 33.60 28.26
Ramco-Gershenson Properties Trust (RPT) 0.00 27265 NEW 18.74 18.30
Red Robin Gourmet Burgers (RRGB) 0.00 53827 NEW 44.96 78.76
Rush Enterprises (RUSHA) 0.00 53520 +16.00% 24.48 25.98
SCANA Corporation (SCG) 0.00 12029 -92.00% 72.41 52.58
Stepan Company (SCL) 0.00 31913 -37.00% 72.67 37.88
ScanSource (SCSC) 0.00 25423 -46.00% 36.50 36.82
Sangamo Biosciences (SGMO) 0.00 151321 +33.00% 4.63 16.92
A. Schulman (SHLM) 0.00 18584 -55.00% 29.11 41.11
Steven Madden (SHOO) 0.00 71101 -47.00% 34.56 36.28
Stein Mart (SMRT) 0.00 158943 -22.00% 6.35 12.42
Sun Hydraulics Corporation (SNHY) 0.00 12008 -5.00% 32.23 37.56
Seaspan Corp 0.00 89689 +111.00% 13.33 0.00
Superior Industries International (SUP) 0.00 7255 -37.00% 29.22 17.74
Terex Corporation (TEX) 0.00 12204 -93.00% 25.40 25.14
Textainer Group Holdings Ltd 0.00 13404 NEW 7.46 0.00
Titan Machinery (TITN) 0.00 27997 +134.00% 10.39 12.11
Trinity Industries (TRN) 0.00 30818 +208.00% 24.16 30.84
Textron (TXT) 0.00 36235 -88.00% 39.74 42.62
Unitil Corporation (UTL) 0.00 25258 -8.00% 39.08 33.19
Universal Insurance Holdings (UVE) 0.00 55161 NEW 25.20 24.27
Walter Investment Management (WAC) 0.00 44300 +172.00% 4.06 15.10
Westpac Banking Corporation (WBK) 0.00 37517 NEW 22.74 28.51
Akorn (AKRX) 0.00 10501 -72.00% 27.24 47.03
Allegiant Travel Company (ALGT) 0.00 21418 -10.00% 132.09 190.33
Applied Micro Circuits Corporation (AMCC) 0.00 313964 +20.00% 6.95 5.35
Anworth Mortgage Asset Corporation (ANH) 0.00 27994 -83.00% 4.93 5.14
American Public Education (APEI) 0.00 100705 -11.00% 19.81 30.32
Advanced Semiconductor Engineering (ASX) 0.00 93561 -10.00% 5.91 7.58
Belden (BDC) 0.00 4138 -96.00% 68.87 85.06
Bank Mutual Corporation (BKMU) 0.00 82814 +17.00% 7.68 7.15
Dynamic Materials Corporation (BOOM) 0.00 89168 -16.00% 10.67 15.04
British American Tobac (BTI) 0.00 15288 -74.00% 127.58 108.89
Cathay General Ban (CATY) 0.00 13162 -88.00% 30.77 26.55
Cepheid (CPHD) 0.00 41517 -70.00% 52.70 55.12
Chesapeake Utilities Corporation (CPK) 0.00 14502 -49.00% 61.03 46.69
Capella Education Company (CPLA) 0.00 38881 +7.00% 58.05 64.87
CenterState Banks (CSFL) 0.00 72304 -4.00% 17.73 11.83
Calavo Growers (CVGW) 0.00 8276 NEW 65.37 47.34
California Water Service (CWT) 0.00 18808 -33.00% 32.11 24.04
Deckers Outdoor Corporation (DECK) 0.00 44767 -66.00% 59.55 72.60
Diana Shipping Inc Com 0.00 10855 NEW 2.58 0.00
Flowserve Corporation (FLS) 0.00 9683 -93.00% 48.23 57.90
F.N.B. Corporation (FNB) 0.00 207093 12.30 12.85
FormFactor (FORM) 0.00 114132 -13.00% 10.85 9.26
Five Star Quality Care (FVE) 0.00 522938 +2.00% 1.91 3.42
Graham Corporation (GHM) 0.00 71306 19.10 23.17
P.H. Glatfelter Company (GLT) 0.00 21129 NEW 21.68 24.61
Haynes International (HAYN) 0.00 46441 +16.00% 37.11 40.69
IDA (IDA) 0.00 17274 -57.00% 78.27 59.75
World Fuel Services Corporation (INT) 0.00 44189 -28.00% 46.26 53.16
China Life Insurance Company (LFC) 0.00 597000 +222.00% 2.58 58.59
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 43415 +66.00% 22.46 0.00
MFA Mortgage Investments (MFA) 0.00 112740 -45.00% 7.48 7.82
MannKind Corporation (MNKD) 0.00 1.23M +886.00% 0.62 5.54
Monro Muffler Brake (MNRO) 0.00 34826 +102.00% 61.16 62.59
Marten Transport (MRTN) 0.00 32845 -41.00% 21.01 21.98
Novagold Resources Inc Cad Com 0.00 71308 +600.00% 5.60 0.00
Nektar Therapeutics (NKTR) 0.00 100570 -36.00% 17.18 12.82
NetScout Systems (NTCT) 0.00 29713 -64.00% 29.25 40.72
Ocwen Financial Corporation (OCN) 0.00 127637 -80.00% 3.67 9.67
Provident Financial Services (PFS) 0.00 17584 -8.00% 21.21 18.14
Children's Place Retail Stores (PLCE) 0.00 8047 -90.00% 79.91 57.66
Pain Therapeutics (PTIE) 0.00 331072 -12.00% 0.99 1.78
Skyworks Solutions (SWKS) 0.00 20000 -14.00% 76.15 92.91
TriCo Bancshares (TCBK) 0.00 38660 -10.00% 26.77 23.12
TFS Financial Corporation (TFSL) 0.00 38452 -6.00% 17.81 14.38
Trustmark Corporation (TRMK) 0.00 14844 -80.00% 27.55 23.63
United Microelectronics (UMC) 0.00 819483 +14.00% 1.85 2.46
Wabtec Corporation (WAB) 0.00 4554 -85.00% 81.69 91.75
Washington Federal (WFSL) 0.00 58556 -52.00% 26.69 0.00
Westmoreland Coal Company (WLB) 0.00 262887 -2.00% 8.86 24.29
AAON (AAON) 0.00 9857 -72.00% 28.81 21.75
Agree Realty Corporation (ADC) 0.00 9494 NEW 49.40 31.80
AAR (AIR) 0.00 26407 -81.00% 31.32 32.07
Applied Industrial Technologies (AIT) 0.00 11831 -57.00% 46.74 42.65
Alamo (ALG) 0.00 4584 -30.00% 65.88 55.34
Arena Pharmaceuticals (ARNA) 0.00 20200 NEW 1.73 4.61
Associated Banc- (ASBC) 0.00 25262 -47.00% 19.59 18.42
Astec Industries (ASTE) 0.00 4120 NEW 59.95 42.40
American States Water Company (AWR) 0.00 14910 +130.00% 40.04 38.80
Badger Meter (BMI) 0.00 13975 NEW 33.49 56.21
Calgon Carbon Corporation (CCC) 0.00 39904 +42.00% 15.16 20.35
Clear Channel Outdoor Holdings (CCO) 0.00 118882 +93.00% 5.84 9.46
Compania Cervecerias Unidas S.A. (CCU) 0.00 105559 +49.00% 20.19 18.05
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 52365 2.31 0.00
CEVA (CEVA) 0.00 50508 +2.00% 35.06 20.60
City Holding Company (CHCO) 0.00 8391 -4.00% 50.29 45.02
Bancolombia S.A. (CIB) 0.00 8990 -68.00% 39.04 36.73
CONMED Corporation (CNMD) 0.00 6560 -91.00% 40.09 50.24
CRA International (CRAI) 0.00 57860 -17.00% 26.58 31.42
CorVel Corporation (CRVL) 0.00 6978 -54.00% 38.41 34.76
CryoLife (CRY) 0.00 112659 +6.00% 17.57 10.56
CSS Industries (CSS) 0.00 11377 -12.00% 25.58 27.82
Cubic Corporation (CUB) 0.00 19444 +117.00% 46.80 50.71
Cutera (CUTR) 0.00 45839 11.91 13.16
Duke Realty Corporation (DRE) 0.00 28668 +114.00% 27.33 20.41
DSP (DSPG) 0.00 179620 -2.00% 12.01 11.37
Ennis (EBF) 0.00 92750 +88.00% 16.85 13.51
Exponent (EXPO) 0.00 28824 -70.00% 51.04 86.04
Extra Space Storage (EXR) 0.00 3510 -96.00% 79.49 64.02
Fresenius Medical Care AG & Co. (FMS) 0.00 5627 -91.00% 43.72 40.45
H.B. Fuller Company (FUL) 0.00 7246 NEW 46.51 42.13
Glacier Ban (GBCI) 0.00 9891 NEW 28.51 24.79
Geron Corporation (GERN) 0.00 66107 -19.00% 2.25 4.14
General Communication (GNCMA) 0.00 175273 -13.00% 13.75 13.23
Gentex Corporation (GNTX) 0.00 47428 -79.00% 17.56 17.45
Home BancShares (HOMB) 0.00 10485 NEW 20.79 32.11
Huron Consulting (HURN) 0.00 45641 -33.00% 59.76 64.29
Integra LifeSciences Holdings (IART) 0.00 11254 -71.00% 82.55 58.76
ICU Medical, Incorporated (ICUI) 0.00 19047 +2.00% 126.37 87.07
ImmunoGen (IMGN) 0.00 46417 NEW 2.67 7.55
Ingles Markets, Incorporated (IMKTA) 0.00 16861 -23.00% 39.56 47.20
Inter Parfums (IPAR) 0.00 7758 NEW 32.22 27.28
Investors Real Estate Trust (IRET) 0.00 51439 NEW 5.95 7.17
ORIX Corporation (IX) 0.00 5587 -60.00% 74.10 69.35
Kaman Corporation (KAMN) 0.00 31953 -52.00% 43.93 40.43
Korea Electric Power Corporation (KEP) 0.00 67556 NEW 24.38 19.28
Kinross Gold Corp New 0.00 10550 -99.00% 4.17 0.00
Landec Corporation (LNDC) 0.00 16389 NEW 13.42 13.63
Marcus Corporation (MCS) 0.00 66269 -6.00% 25.05 18.96
National Fuel Gas (NFG) 0.00 3857 -92.00% 54.19 59.35
Natural Gas Services (NGS) 0.00 33858 +13.00% 24.60 18.21
Novavax (NVAX) 0.00 372390 -51.00% 2.08 9.03
NorthWestern Corporation (NWE) 0.00 38230 -22.00% 57.52 50.93
Northwest Natural Gas (NWN) 0.00 5709 -25.00% 60.08 44.77
New York & Company (NWY) 0.00 85055 2.26 2.11
Owens & Minor (OMI) 0.00 65115 -24.00% 34.73 33.27
Peoples Ban (PEBO) 0.00 20377 NEW 24.59 23.94
Powell Industries (POWL) 0.00 16676 +34.00% 40.06 32.23
PS Business Parks (PSB) 0.00 1826 NEW 113.36 77.40
Qlt Inc. 0.00 417235 -6.00% 2.04 0.00
Quality Systems (QSII) 0.00 187201 -35.00% 11.32 15.91
Repligen Corporation (RGEN) 0.00 12474 NEW 30.22 25.34
Rambus (RMBS) 0.00 57706 -41.00% 12.49 12.31
RBC Bearings Incorporated (ROLL) 0.00 9417 NEW 76.46 61.11
Rofin-Sinar Technologies (RSTI) 0.00 30643 -41.00% 32.18 23.57
Tanger Factory Outlet Centers (SKT) 0.00 30018 -26.00% 38.98 34.92
Stoneridge (SRI) 0.00 43614 -31.00% 18.39 10.96
Standex Int'l (SXI) 0.00 2766 -89.00% 92.91 73.84
Tejon Ranch Company (TRC) 0.00 24823 -9.00% 24.33 23.84
Speedway Motorsports (TRK) 0.00 27016 -16.00% 17.88 21.31
TrustCo Bank Corp NY (TRST) 0.00 133900 -6.00% 7.09 6.62
UMB Financial Corporation (UMBF) 0.00 15743 -30.00% 59.45 50.56
UniFirst Corporation (UNF) 0.00 2843 -87.00% 131.90 114.67
VSE Corporation (VSEC) 0.00 24152 +86.00% 33.99 80.22
Viad (VVI) 0.00 36109 +65.00% 36.86 26.73
VIVUS (VVUS) 0.00 764524 +12.00% 1.14 2.79
Encore Wire Corporation (WIRE) 0.00 48560 -47.00% 36.78 33.54
Olympic Steel (ZEUS) 0.00 11384 -71.00% 22.14 14.00
Zumiez (ZUMZ) 0.00 22753 NEW 18.02 38.49
Albemarle Corporation (ALB) 0.00 30000 -80.00% 85.50 54.36
Analogic Corporation (ALOG) 0.00 6503 88.57 87.93
AMETEK (AME) 0.00 10607 -96.00% 47.80 51.35
CONN'S (CONN) 0.00 107852 NEW 10.32 26.61
Commercial Vehicle (CVGI) 0.00 96583 -27.00% 5.78 5.74
Ducommun Incorporated (DCO) 0.00 67591 +20.00% 22.84 25.28
DTS (DTSI) 0.00 16423 NEW 42.56 32.35
Enersis S.A. (ENI) 0.00 70017 -49.00% 8.21 15.66
Enzo Biochem (ENZ) 0.00 201823 +26.00% 5.09 3.04
German American Ban (GABC) 0.00 8327 NEW 38.91 28.25
Genomic Health (GHDX) 0.00 81515 +12.00% 28.91 32.05
GP Strategies Corporation (GPX) 0.00 97107 +10.00% 24.62 35.15
GTx (GTXI) 0.00 125957 -7.00% 0.79 0.80
Halozyme Therapeutics (HALO) 0.00 70391 NEW 12.08 15.18
Hackett (HCKT) 0.00 133711 +11.00% 16.52 8.97
Insteel Industries (IIIN) 0.00 35287 -42.00% 36.25 20.14
Lakeland Ban (LBAI) 0.00 37516 -14.00% 14.05 10.76
Lattice Semiconductor (LSCC) 0.00 123356 -15.00% 6.49 6.66
Morgans Hotel (MHGC) 0.00 34212 2.02 7.17
Mesabi Trust (MSB) 0.00 17228 -37.00% 9.23 17.34
Nautilus (NLS) 0.00 38983 -64.00% 22.73 15.54
Onebeacon Insurance Group Ltd Cl-a 0.00 81289 -21.00% 14.28 0.00
OceanFirst Financial (OCFC) 0.00 44499 +77.00% 19.26 16.55
PC Connection (PCCC) 0.00 8154 -22.00% 26.37 25.63
PDF Solutions (PDFS) 0.00 61141 -12.00% 18.17 17.40
Park-Ohio Holdings (PKOH) 0.00 10218 NEW 36.41 55.75
PNM Resources (PNM) 0.00 73722 -67.00% 32.72 27.18
Sandy Spring Ban (SASR) 0.00 6701 NEW 30.59 25.56
Silicon Motion Technology (SIMO) 0.00 35951 -69.00% 51.79 27.11
SurModics (SRDX) 0.00 70334 +13.00% 30.09 25.16
Triumph (TGI) 0.00 69786 -74.00% 27.87 58.72
Trimas Corporation (TRS) 0.00 116508 -29.00% 18.61 28.85
Abraxas Petroleum (AXAS) 0.00 141795 +375.00% 1.69 3.17
Arbor Realty Trust (ABR) 0.00 227292 +3.00% 7.42 6.97
Callidus Software (CALD) 0.00 68009 18.35 13.26
Casella Waste Systems (CWST) 0.00 208070 +39.00% 10.30 4.67
GOLAR LNG Limited Com 0.00 58144 -56.00% 21.21 0.00
HEALTHSOUTH (HLS) 0.00 9772 -88.00% 40.52 41.95
Idera Pharmaceuticals (IDRA) 0.00 185164 +94.00% 2.56 4.40
China Finance Online (JRJC) 0.00 67681 -43.00% 4.30 5.98
LTC Properties (LTC) 0.00 12793 -33.00% 51.98 42.07
Monmouth R.E. Inv (MNRTA) 0.00 94671 -38.00% 14.28 0.00
Neogen Corporation (NEOG) 0.00 16369 NEW 55.96 48.48
NN (NNBR) 0.00 130683 +36.00% 18.25 20.73
NVE Corporation (NVEC) 0.00 8797 +2.00% 58.88 63.78
Potlatch Corporation (PCH) 0.00 34744 -42.00% 38.88 38.28
Standard Motor Products (SMP) 0.00 9490 -78.00% 47.73 40.70
Brink's Company (BCO) 0.00 7292 -81.00% 37.03 26.68
Extreme Networks (EXTR) 0.00 258871 +158.00% 4.49 3.28
Flamel Technologies S.A. (FLML) 0.00 220755 +44.00% 12.40 16.43
First Merchants Corporation (FRME) 0.00 57225 +7.00% 26.75 22.58
Greenbrier Companies (GBX) 0.00 39372 -28.00% 35.28 50.34
Infinity Pharmaceuticals (INFI) 0.00 243767 +6.00% 1.56 15.42
KMG Chemicals (KMGB) 0.00 9185 -65.00% 28.31 0.00
Ladenburg Thalmann Financial Services (LTS) 0.00 147526 +23.00% 2.31 3.82
MDC PARTNERS INC CL A SUB Vtg 0.00 65518 NEW 10.71 0.00
PetMed Express (PETS) 0.00 63802 -40.00% 20.28 15.49
Senior Housing Properties Trust (SNH) 0.00 21132 +10.00% 22.71 21.25
Trina Solar (TSL) 0.00 130000 NEW 10.24 11.28
Meridian Bioscience (VIVO) 0.00 101784 +16.00% 19.29 19.70
Alexandria Real Estate Equities (ARE) 0.00 10000 NEW 108.80 94.19
Bank Of Montreal Cadcom Npv 0.00 10389 -93.00% 65.53 0.00
Capital Senior Living Corporation (CSU) 0.00 19914 -81.00% 16.82 25.17
Carriage Services (CSV) 0.00 58044 -2.00% 23.65 24.01
Federal Realty Inv. Trust (FRT) 0.00 8613 -58.00% 153.89 138.45
Hercules Technology Growth Capital (HTGC) 0.00 90926 +17.00% 13.56 13.99
L.B. Foster Company (FSTR) 0.00 166590 +14.00% 12.01 41.59
LSI Industries (LYTS) 0.00 11425 NEW 11.20 7.70
National Health Investors (NHI) 0.00 2553 -72.00% 78.34 67.79
Acacia Research Corporation (ACTG) 0.00 207063 +22.00% 6.52 11.01
Enterprise Financial Services (EFSC) 0.00 11023 +15.00% 31.21 20.02
Universal Stainless & Alloy Products (USAP) 0.00 19463 10.48 22.25
Nanometrics Incorporated (NANO) 0.00 16348 -69.00% 22.33 17.26
Southwest Ban (OKSB) 0.00 76655 +9.00% 18.99 16.88
WSFS Financial Corporation (WSFS) 0.00 29374 +118.00% 36.49 75.55
Anika Therapeutics (ANIK) 0.00 58310 +81.00% 47.85 39.32
Apollo Commercial Real Est. Finance (ARI) 0.00 16895 +44.00% 16.40 16.81
Approach Resources (AREX) 0.00 106281 -49.00% 3.38 6.67
Clearwater Paper (CLW) 0.00 42965 -34.00% 64.66 60.19
Columbia Banking System (COLB) 0.00 9618 -11.00% 32.75 27.93
Cray (CRAY) 0.00 62287 -61.00% 23.54 28.65
Eldorado Gold Corp New 0.00 20246 -92.00% 3.95 0.00
ePlus (PLUS) 0.00 11933 -52.00% 94.44 83.32
Gran Tierra Energy Inc 0.00 323235 +208.00% 3.01 0.00
Harvard Bioscience (HBIO) 0.00 75954 +9.00% 2.73 5.47
Intrepid Potash (IPI) 0.00 2.13M -18.00% 1.13 11.98
Kennedy-Wilson Holdings (KW) 0.00 14365 -42.00% 22.55 25.70
Kona Grill (KONA) 0.00 17690 NEW 12.55 25.65
Limelight Networks (LLNW) 0.00 842397 1.87 3.57
M.D.C. Holdings (MDC) 0.00 41244 +3.00% 25.80 26.13
MYR (MYRG) 0.00 41382 +20.00% 30.11 25.98
National Retail Properties (NNN) 0.00 9286 -95.00% 50.83 39.10
New Gold Inc Cda 0.00 80700 +572.00% 4.35 0.00
Panhandle Oil and Gas (PHX) 0.00 10358 -34.00% 17.57 19.23
Peapack-Gladstone Financial (PGC) 0.00 64124 22.41 20.75
PROS Holdings (PRO) 0.00 21553 +5.00% 22.60 23.00
Quanex Building Products Corporation (NX) 0.00 146415 -33.00% 17.26 18.74
Rayonier (RYN) 0.00 7796 NEW 26.55 27.05
Senomyx (SNMX) 0.00 20015 NEW 4.25 4.35
Sierra Wireless Inc 0.00 30000 -46.00% 14.40 0.00
TRC Companies (TRR) 0.00 36089 -9.00% 8.67 8.28
TeleNav (TNAV) 0.00 153069 -3.00% 5.73 7.94
Ultra Clean Holdings (UCTT) 0.00 339120 -2.00% 7.41 8.05
Unit Corporation (UNT) 0.00 37704 -71.00% 18.59 26.14
Willbros (WG) 0.00 315205 -21.00% 1.88 5.75
Hollysys Automation Technolo shs 0.00 94989 +82.00% 22.17 0.00
Validus Holdings Ltd 0.00 23520 -78.00% 49.83 0.00
Blackrock Kelso Capital (BKCC) 0.00 64796 +259.00% 8.28 9.20
Heritage Financial Corporation (HFWA) 0.00 49927 +134.00% 17.94 16.24
Lionbridge Technologies (LIOX) 0.00 475101 +19.00% 5.00 5.33
Cu (CFI) 0.00 32152 -9.00% 29.76 25.08
First Defiance Financial (FDEF) 0.00 10436 -4.00% 44.65 31.79
Rosetta Stone (RST) 0.00 67642 -17.00% 8.49 9.35
Suncor Energy Inc New 0.00 68078 -75.00% 27.78 0.00
Cloud Peak Energy Inc 0.00 27074 NEW 5.43 0.00
Westport Innovations Com New 0.00 188243 -32.00% 1.61 0.00
Territorial Ban (TBNK) 0.00 8574 +4.00% 28.69 21.90
Virtus Investment Partners (VRTS) 0.00 5811 NEW 97.92 130.87
Altra Holdings (AIMC) 0.00 30805 -8.00% 28.96 26.63
Cae Inc 0.00 35869 -81.00% 14.19 0.00
CBOE Holdings (CBOE) 0.00 38302 -40.00% 64.86 60.15
Mellanox Technologies Ltd 0.00 41658 -80.00% 43.26 0.00
ONEOK (OKE) 0.00 10831 -89.00% 51.43 46.35
Peregrine Pharmaceuticals (PPHM) 0.00 638962 +55.00% 0.43 1.40
Seadrill Limited 0.00 233320 -76.00% 2.38 0.00
Vonage Holdings (VG) 0.00 326989 -50.00% 6.61 4.53
Yamana Gold Inc 0.00 51061 -37.00% 4.31 0.00
Advantage Oil & Gas Ltd 0.00 116517 -36.00% 7.01 0.00
Immunomedics (IMMU) 0.00 18400 -2.00% 3.26 3.99
National CineMedia (NCMI) 0.00 33818 -76.00% 14.73 14.81
PFSweb (PFSW) 0.00 16325 -8.00% 8.94 10.98
QuinStreet (QNST) 0.00 401518 3.02 6.35
Addus Homecare Corp 0.00 12056 -34.00% 26.13 0.00
Ariad Pharmaceuticals (ARIA) 0.00 85072 +612.00% 13.69 8.09
BRF Brasil Foods SA (BRFS) 0.00 136280 -90.00% 17.06 19.67
UDR (UDR) 0.00 11231 NEW 35.97 31.76
Descartes Sys Grp Inc 0.00 12900 -51.00% 21.55 0.00
BioTime (BTIM) 0.00 81710 +391.00% 3.90 0.00
Curis (CRIS) 0.00 492701 -18.00% 2.61 3.06
Corcept Therapeutics Incorporated (CORT) 0.00 141784 +30.00% 6.50 3.91
ORBCOMM (ORBC) 0.00 36361 +69.00% 10.26 5.70
Capital Southwest Corporation (CSWC) 0.00 27370 -2.00% 14.69 48.44
Alexander's (ALX) 0.00 492 418.70 417.49
Carrols Restaurant (TAST) 0.00 126603 -22.00% 13.21 7.63
CAI International (CAP) 0.00 233011 +3.00% 8.27 23.43
DuPont Fabros Technology (DFT) 0.00 13603 -74.00% 41.24 31.04
Eagle Ban (EGBN) 0.00 9371 NEW 49.30 36.51
GulfMark Offshore (GLF) 0.00 179850 +42.00% 1.68 14.69
Lakeland Financial Corporation (LKFN) 0.00 21997 +7.00% 35.41 39.42
Silicom Ltd. 0.00 20311 NEW 41.41 0.00
Datalink Corporation (DTLK) 0.00 147688 10.61 11.53
Achillion Pharmaceuticals (ACHN) 0.00 102751 +48.00% 8.10 11.17
Amarin Corporation (AMRN) 0.00 755108 -27.00% 3.19 1.94
Build-A-Bear Workshop (BBW) 0.00 20990 +50.00% 10.34 20.21
Cobalt Intl Energy Inc 0.00 825192 -64.00% 1.24 0.00
Vitamin Shoppe Inc 0.00 24460 NEW 26.86 0.00
Nevsun Res Ltd 0.00 365060 -25.00% 3.03 0.00
Sucampo Pharmaceuticals (SCMP) 0.00 102501 +284.00% 12.31 17.19
ZIOPHARM Oncology (ZIOP) 0.00 23543 NEW 5.65 13.14
Allot Communications Ltd Shs 0.00 213533 -5.00% 5.27 0.00
Motorcar Parts of America (MPAA) 0.00 8686 -26.00% 28.78 25.20
Oritani Financial (ORIT) 0.00 108991 +39.00% 15.72 14.30
Ameres (AMRC) 0.00 39291 -40.00% 5.27 6.66
BroadSoft (BSFT) 0.00 11071 -88.00% 46.52 31.87
Ecopetrol S.A. (EC) 0.00 187899 +57.00% 8.76 13.84
Douglas Dynamics (PLOW) 0.00 7417 NEW 31.95 23.08
Pacific Premier Ban (PPBI) 0.00 80449 -24.00% 26.46 15.82
Scorpio Tankers Inc shs 0.00 123899 -74.00% 4.63 0.00
Sparton Corporation (SPA) 0.00 58742 -13.00% 26.27 22.72
Trinity Biotech (TRIB) 0.00 67788 +11.00% 13.22 18.81
Uranium Energy (UEC) 0.00 11175 -13.00% 0.98 1.57
Whitestone REIT (WSR) 0.00 14787 NEW 13.86 15.29
HealthStream (HSTM) 0.00 71531 -43.00% 27.60 25.50
Kandi Technolgies (KNDI) 0.00 14926 NEW 5.49 13.52
Kraton Performance Polymers (KRA) 0.00 24999 +35.00% 35.04 19.07
Cascade Bancorp (new) 0.00 50699 6.06 0.00
CoBiz Financial (COBZ) 0.00 40438 -6.00% 13.30 11.52
Echo Global Logistics (ECHO) 0.00 31985 -75.00% 23.07 27.78
First Interstate Bancsystem (FIBK) 0.00 13493 -38.00% 31.50 26.48
First Potomac Realty Trust (FPO) 0.00 148210 +4.00% 9.15 11.30
Sabra Health Care REIT (SBRA) 0.00 18403 -92.00% 25.16 30.80
Opko Health (OPK) 0.00 111624 +325.00% 10.59 14.08
Kemet Corporation Cmn 0.00 73174 -67.00% 3.57 0.00
Vishay Precision (VPG) 0.00 155044 -5.00% 16.03 15.27
General Growth Properties 0.00 18837 -92.00% 27.61 0.00
Atlantic Power Corporation (ATP) 0.00 424058 2.46 0.00
LeMaitre Vascular (LMAT) 0.00 30808 NEW 19.83 8.31
Unifi Inc 0.00 25695 -26.00% 29.42 0.00
Ameris Ban (ABCB) 0.00 25727 +3.00% 34.94 25.60
Antares Pharma (AIS) 0.00 196449 +78.00% 1.68 0.00
Bravo Brio Restaurant (BBRG) 0.00 208060 +131.00% 4.78 14.00
Bryn Mawr Bank (BMTC) 0.00 37932 -18.00% 31.98 29.40
Capitol Federal Financial (CFFND) 0.00 92313 -55.00% 14.07 0.00
Chatham Lodging Trust (CLDT) 0.00 69063 -53.00% 19.24 28.75
CoreSite Realty (COR) 0.00 3431 +10.00% 74.03 46.36
Gladstone Investment Corporation (GAIN) 0.00 15972 -85.00% 8.89 7.34
Golub Capital BDC (GBDC) 0.00 11088 -47.00% 18.58 17.53
Government Properties Income Trust (GOV) 0.00 50000 +7.00% 22.62 22.14
KEYW Holding (KEYW) 0.00 131537 -54.00% 11.04 7.37
Main Street Capital Corporation (MAIN) 0.00 28201 NEW 34.31 30.38
MaxLinear (MXL) 0.00 34267 -81.00% 20.28 8.16
One Liberty Properties (OLP) 0.00 24845 +9.00% 24.15 22.90
Pacific Biosciences of California (PACB) 0.00 141568 -34.00% 8.97 5.81
Parkway Properties (PKY) 0.00 11296 -23.00% 17.00 16.67
Primo Water Corporation (PRMW) 0.00 43441 +83.00% 12.13 4.43
Qad Inc cl a 0.00 27947 -2.00% 22.36 0.00
SPS Commerce (SPSC) 0.00 14137 -81.00% 73.42 66.00
Safeguard Scientifics (SFE) 0.00 34475 NEW 12.97 18.16
Lance Inc 0.00 14312 -92.00% 33.61 0.00
THL Credit (TCRD) 0.00 32400 -59.00% 9.50 12.58
Team Health Holdings Inc 0.00 54743 NEW 32.55 0.00
TechTarget (TTGT) 0.00 143026 8.06 11.91
Terreno Realty Corporation (TRNO) 0.00 101883 -33.00% 27.51 22.02
TravelCenters of America (TA) 0.00 32813 -44.00% 7.16 13.11
Triangle Capital Corporation (TCAP) 0.00 29688 NEW 19.70 23.41
VirnetX Holding Corporation (VHC) 0.00 102925 -26.00% 3.06 6.40
Winmark Corporation (WINA) 0.00 3380 105.62 82.03
Xerium Technologies Inc 0.00 14383 7.93 0.00
Costamare Inc shs 0.00 28290 -2.00% 9.16 0.00
ChinaCache International Holdings (CCIH) 0.00 50708 -19.00% 3.85 8.85
Sumitomo Mitsui Financial Grp (SMFG) 0.00 186063 -56.00% 6.75 7.77
Derma Sciences (DSCI) 0.00 92314 -71.00% 4.67 7.36
Novadaq Technologies 0.00 58972 NEW 11.56 0.00
iShares MSCI Australia Index Fund (EWA) 0.00 116750 20.90 22.55
Rocky Brands (RCKY) 0.00 29765 +21.00% 10.58 22.15
First Majestic Silver Corp 0.00 200762 -73.00% 10.31 0.00
Meta Financial (CASH) 0.00 10774 +4.00% 60.61 36.69
Accuride Corporation (ACUZ) 0.00 640878 +41.00% 2.56 0.00
Enerplus Corp 0.00 284286 +32.00% 6.42 0.00
Compugen Ltd 0.00 31197 +17.00% 6.31 0.00
HudBay Minerals (HBM) 0.00 442498 -9.00% 3.96 7.20
Zagg (ZAGG) 0.00 222322 -34.00% 8.10 8.87
Targa Res Corp 0.00 55555 -68.00% 49.10 0.00
Fidelity Southern Corporation (LION) 0.00 85386 -9.00% 18.39 15.86
Penn West Energy Trust 0.00 46869 -28.00% 1.79 0.00
Triangle Petroleum Corporation (TPLM) 0.00 120258 +264.00% 0.27 4.95
Rockwell Medical Technologies (RMTI) 0.00 285075 +123.00% 6.70 9.96
JinkoSolar Holding (JKS) 0.00 36607 +266.00% 15.79 22.13
Gain Capital Holdings (GCAP) 0.00 151159 +20.00% 6.18 10.07
Crescent Point Energy Trust (CPG) 0.00 28321 -65.00% 13.21 22.35
Sodastream International Ltd 0.00 29333 +7.00% 26.56 0.00
IMPAC Mortgage Holdings (IMH) 0.00 27121 NEW 13.20 10.20
Uni-Pixel (UNXL) 0.00 54441 -15.00% 1.67 6.62
FutureFuel (FTFL) 0.00 84593 -35.00% 11.28 0.00
WisdomTree Investments (WSDT) 0.00 217878 +506.00% 10.26 0.00
Patrick Industries (PATK) 0.00 30362 -59.00% 61.92 56.84
AtriCure (ATRC) 0.00 88533 +34.00% 15.82 18.87
Biolase Technology (BLTI) 0.00 179104 +2.00% 1.75 0.00
China Distance Education Holdings (DL) 0.00 57567 +17.00% 12.92 17.18
Independent Bank Corporation (IBCP) 0.00 42008 +7.00% 16.83 12.67
Heska Corporation (HSKAD) 0.00 6940 -66.00% 54.47 0.00
Ascena Retail (ASNA) 0.00 360967 -23.00% 5.59 13.55
shares First Bancorp P R 0.00 13569 NEW 5.23 0.00
Mitek Systems (MITK) 0.00 21055 -87.00% 8.31 3.10
Pengrowth Energy Corp 0.00 202200 1.58 0.00
BNC Ban (BNCN) 0.00 10650 -6.00% 24.32 16.90
General Finance Corporation (GFN) 0.00 100000 4.50 7.75
Hawaiian Telcom Holdco Inc 0.00 35287 +2.00% 22.39 0.00
State Street Bank Financial 0.00 22521 -20.00% 22.82 0.00
B2gold Corp Com 0.00 348351 -2.00% 2.63 0.00
Black Diamond Inc 0.00 408399 +7.00% 5.14 0.00
Insmed Inc 0.00 134382 -31.00% 14.52 0.00
Meritor Inc 0.00 68869 -41.00% 11.14 0.00
Farmers Natl Banc Corp 0.00 28718 -43.00% 10.79 0.00
Intl Fcstone Inc 0.00 34560 -33.00% 38.86 0.00
Materion Corporation 0.00 69850 -32.00% 30.71 0.00
USD.001 Central Pacific Financial Co 0.00 40218 +204.00% 25.18 0.00
Synergy Res Corp 0.00 106256 +16.00% 6.93 0.00
Bankunited Inc Com 0.00 27931 -60.00% 30.20 0.00
Wi-lan Inc 0.00 339500 -42.00% 1.55 0.00
Endocyte Inc 0.00 331591 +28.00% 3.09 0.00
Acelrx Pharmaceuticals Inc 0.00 237057 -6.00% 3.89 0.00
Primero Mining Corporation 0.00 925411 -24.00% 1.67 0.00
Fairpoint Communications Inc 0.00 109309 -12.00% 15.03 0.00
Universal American 0.00 15564 -50.00% 7.65 0.00
Cavium Inc 0.00 40300 -73.00% 58.19 0.00
Rait Financial Trust 0.00 12499 +11.00% 3.36 0.00
Banner Corp Com 0.00 39737 +2.00% 43.75 0.00
Netqin Mobile Inc Adr 0.00 10500 -67.00% 3.81 0.00
Thermon Group Holdings Inc 0.00 118077 -18.00% 19.75 0.00
Boingo Wireless Inc 0.00 106711 +79.00% 10.28 0.00
Magicjack Vocaltec Ltd 0.00 27569 -58.00% 6.09 0.00
Golar Lng Partners Lp unit 0.00 11707 19.65 0.00
21vianet Group Inc Adr adr 0.00 80000 7.95 0.00
Pennantpark Floating Rate Capi 0.00 61056 +13.00% 13.23 0.00
New Mountain Finance Corp 0.00 12111 -94.00% 13.79 0.00
Phoenix New Media Ltd sponsored ads 0.00 382684 3.90 0.00
Pendrell Corp 0.00 687001 0.69 0.00
First Connecticut 0.00 20699 17.78 0.00
Mfc Industrial 0.00 256040 -17.00% 2.05 0.00
Cbre Group Inc Cl A 0.00 41691 +396.00% 27.99 0.00
Ag Mtg Invt Tr 0.00 15432 NEW 15.75 0.00
Francescas Hldgs Corp Com 0.00 11765 NEW 15.47 0.00
Tangoe 0.00 97015 +20.00% 8.25 0.00
Chefs Whse Inc Com 0.00 58707 -39.00% 11.14 0.00
Skullcandy 0.00 73943 -32.00% 6.34 0.00
Wesco Aircraft Holdings 0.00 163760 +33.00% 13.43 0.00
Galena Biopharma 0.00 10097 0.40 0.00
Telefonica Brasil Sa adr 0.00 13857 NEW 14.51 0.00
Fidus Invt 0.00 16757 NEW 15.75 0.00
Agenus 0.00 270660 NEW 7.18 0.00
Aegion 0.00 22685 +114.00% 19.09 0.00
Marriott Vacations Wrldwde Cp 0.00 24703 -57.00% 73.34 0.00
Voxx International Corporation 0.00 105992 +41.00% 2.99 0.00
Sunpower 0.00 57039 -42.00% 8.93 0.00
Jive Software 0.00 467711 -2.00% 4.26 0.00
Lumos Networks 0.00 67282 -29.00% 14.00 0.00
Zeltiq Aesthetics 0.00 54507 +102.00% 39.22 0.00
Newlink Genetics Corporation 0.00 29030 +10.00% 15.04 0.00
Hanmi Financial 0.00 45599 +50.00% 26.34 0.00
Jazz Pharmaceuticals 0.00 20000 -84.00% 121.50 0.00
Telephone And Data Systems 0.00 98571 -47.00% 27.17 0.00
SYNERGY PHARMACEUTICALS 0.00 188211 +139.00% 5.51 0.00
Neoprobe 0.00 412210 -15.00% 0.91 0.00
United Fire & Casualty 0.00 12377 +139.00% 42.34 0.00
XOMA CORP Common equity shares 0.00 3.89M -6.00% 0.46 0.00
Norbord 0.00 50050 -4.00% 25.69 0.00
Bonanza Creek Energy 0.00 81598 +516.00% 1.02 0.00
Aon 0.00 11636 -75.00% 112.50 0.00
Emcore Corp Common Stock Npv 0.00 38093 -19.00% 5.70 0.00
Matador Resources 0.00 14370 -89.00% 24.36 0.00
Caesars Entertainment 0.00 246916 -50.00% 7.45 0.00
Guidewire Software 0.00 39074 NEW 59.99 0.00
Homestreet 0.00 70187 +132.00% 25.06 0.00
Proto Labs 0.00 14600 59.93 0.00
Verastem 0.00 572639 +8.00% 1.33 0.00
Renewable Energy 0.00 32424 -74.00% 8.48 0.00
Vocera Communications 0.00 165633 -14.00% 16.90 0.00
Regional Management 0.00 56565 +64.00% 21.66 0.00
Chemocentryx 0.00 182287 -6.00% 6.04 0.00
Rowan Companies 0.00 30800 -79.00% 15.16 0.00
Kinder Morgan Inc/delaware Wts 0.00 1.95M 0.02 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.00 25800 NEW 14.65 0.00
Merrimack Pharmaceuticals In 0.00 24600 NEW 6.34 0.00
Resolute Fst Prods In 0.00 300785 +60.00% 4.73 0.00
Everbank Finl 0.00 143887 -28.00% 19.36 0.00
Blucora 0.00 151779 -67.00% 11.20 0.00
Matson 0.00 24111 -62.00% 39.90 0.00
Cytrx 0.00 297579 +1282.00% 0.59 0.00
Supernus Pharmaceuticals 0.00 13754 -11.00% 24.72 0.00
Alexander & Baldwin 0.00 9912 -67.00% 38.44 0.00
Ares Coml Real Estate 0.00 56440 +190.00% 12.60 0.00
Forum Energy Technolo 0.00 96623 +33.00% 19.86 0.00
Tillys 0.00 68396 +67.00% 9.39 0.00
Tronox 0.00 169357 -42.00% 9.37 0.00
Pioneer Energy Services 0.00 130713 -30.00% 4.04 0.00
Kcap Financial 0.00 41435 +76.00% 4.62 0.00
Customers Ban 0.00 8977 -8.00% 25.18 0.00
Sarepta Therapeutics 0.00 40000 61.40 0.00
National Bank Hldgsk 0.00 106363 +51.00% 23.37 0.00
Turquoisehillres 0.00 664095 -64.00% 2.97 0.00
Five Below 0.00 33500 NEW 40.30 0.00
Chuys Hldgs 0.00 37500 NEW 28.00 0.00
Hometrust Bancshares 0.00 21745 +11.00% 18.49 0.00
Natural Grocers By Vitamin C 0.00 70737 +139.00% 11.15 0.00
Tile Shop Hldgs 0.00 75220 -50.00% 16.55 0.00
Lan Airlines Sa- Adr stock 0.00 205772 NEW 8.12 0.00
Capit Bk Fin A 0.00 31252 +40.00% 32.13 0.00
Geospace Technologies 0.00 40507 NEW 19.48 0.00
Tower Semiconductor 0.00 164092 NEW 15.18 0.00
Israel Chemicals 0.00 84726 -17.00% 3.91 0.00
Altisource Residential Corp cl b 0.00 79686 NEW 10.91 0.00
Sears Hometown and Outlet Stores 0.00 73566 -12.00% 4.93 0.00
Starz - Liberty Capital stock 0.00 37663 -92.00% 31.20 0.00
Pbf Energy Inc cl a 0.00 83135 -95.00% 22.64 0.00
Silver Bay Rlty Tr 0.00 49053 +4.00% 17.53 0.00
Solarcity 0.00 42224 -82.00% 19.56 0.00
Northfield Bancorp Inc/nj 0.00 10443 -38.00% 16.09 0.00
Ptc 0.00 55728 -79.00% 44.30 0.00
Regulus Therapeutics 0.00 56874 NEW 3.29 0.00
Icon 0.00 25313 +63.00% 77.35 0.00
Organovo Holdings 0.00 535740 +6.00% 3.79 0.00
Destination Xl 0.00 86149 -15.00% 4.33 0.00
Asanko Gold 0.00 441535 -54.00% 4.19 0.00
Enanta Pharmaceuticals 0.00 87339 NEW 26.61 0.00
Model N 0.00 174748 -19.00% 11.11 0.00
Artisan Partners 0.00 27608 +9.00% 27.20 0.00
Exone 0.00 22259 NEW 15.23 0.00
Era 0.00 167157 +26.00% 8.05 0.00
Fbr & Co 0.00 44533 -4.00% 13.25 0.00
Bright Horizons Fam Sol In D 0.00 5005 NEW 66.93 0.00
Tri Pointe Homes 0.00 195796 +159.00% 13.18 0.00
West 0.00 120904 -11.00% 22.08 0.00
D Stemline Therapeutics 0.00 28646 -14.00% 10.82 0.00
Ofg Ban 0.00 28769 NEW 10.12 0.00
Garrison Capital 0.00 32218 -6.00% 10.13 0.00
Orchid Is Cap 0.00 97850 +170.00% 10.42 0.00
Marin Software 0.00 161467 +30.00% 2.52 0.00
Tetraphase Pharmaceuticals 0.00 192543 NEW 3.83 0.00
Insys Therapeutics 0.00 50147 -70.00% 11.78 0.00
Blackstone Mtg Tr 0.00 86526 -72.00% 29.46 0.00
Lyon William Homes cl a 0.00 10700 -78.00% 18.50 0.00
* Armada Hoffler Pptys 0.00 176553 +22.00% 13.40 0.00
Qiwi 0.00 116431 -7.00% 14.64 0.00
Sprint 0.00 196618 -59.00% 6.63 0.00
News Corp Class B cos 0.00 179224 -9.00% 14.22 0.00
Blackhawk Network Hldgs Inc cl a 0.00 51120 -66.00% 30.16 0.00
Noodles & Co 0.00 29054 +12.00% 4.75 0.00
Taylor Morrison Hom 0.00 107593 +84.00% 17.60 0.00
Banc Of California 0.00 28650 -55.00% 17.44 0.00
Coty Inc Cl A 0.00 25314 NEW 23.50 0.00
Global Brass & Coppr Hldgs I 0.00 66399 -43.00% 28.89 0.00
Tristate Capital Hldgs 0.00 55800 +5.00% 16.15 0.00
Esperion Therapeutics 0.00 52339 NEW 13.85 0.00
Intelsat Sa 0.00 20632 2.71 0.00
Chimerix 0.00 459500 +449.00% 5.54 0.00
Ply Gem Holdings 0.00 123952 +37.00% 13.36 0.00
Ellington Residential Mortga reit 0.00 23936 -22.00% 12.99 0.00
Independent Bank 0.00 7821 -34.00% 44.11 0.00
Ovascience 0.00 169188 +273.00% 7.15 0.00
Pennymac Financial Service A 0.00 126217 -3.00% 17.01 0.00
Inteliquent 0.00 11993 -83.00% 16.18 0.00
Nanostring Technologies 0.00 107019 +78.00% 19.98 0.00
Aratana Therapeutics 0.00 274982 NEW 9.36 0.00
Alcobra 0.00 32579 -74.00% 2.46 0.00
Biosante Pharmaceuticals 0.00 40000 +33.00% 66.35 0.00
Control4 0.00 158379 +266.00% 12.28 0.00
Dean Foods Company 0.00 126266 -64.00% 16.40 0.00
Premier 0.00 42879 -52.00% 32.35 0.00
Cnh Industrial N.v. 0.00 370244 +72.00% 7.22 0.00
Leidos Holdings 0.00 6643 -99.00% 43.35 0.00
Science App Int'l 0.00 12466 -60.00% 69.39 0.00
Intrexon 0.00 96145 NEW 28.04 0.00
Jones Energy Inc A 0.00 182426 +580.00% 3.56 0.00
Independence Realty Trust In 0.00 51778 NEW 9.00 0.00
Wci Cmntys Inc Com Par $0.01 0.00 38050 -60.00% 23.73 0.00
Franks Intl N V 0.00 142595 -63.00% 13.02 0.00
Fox Factory Hldg 0.00 16529 -43.00% 22.99 0.00
Agios Pharmaceuticals 0.00 9100 NEW 52.86 0.00
Foundation Medicine 0.00 12327 NEW 23.36 0.00
Ringcentral 0.00 86189 +5.00% 23.66 0.00
Conatus Pharmaceuticals 0.00 87788 +94.00% 2.00 0.00
Rexford Industrial Realty Inc reit 0.00 16514 -90.00% 22.89 0.00
Third Point Reinsurance 0.00 12995 -43.00% 12.00 0.00
Mirati Therapeutics 0.00 10977 NEW 6.65 0.00
Tonix Pharmaceuticls 0.00 117591 -17.00% 0.70 0.00
***ardmore Shipping 0.00 52728 +84.00% 7.04 0.00
Applied Optoelectronics 0.00 98676 NEW 22.21 0.00
Ophthotech 0.00 18364 +12.00% 46.12 0.00
Rocket Fuel 0.00 153170 -8.00% 2.64 0.00
Ring Energy 0.00 12309 -69.00% 10.97 0.00
Ambev Sa- 0.00 282632 -66.00% 6.09 0.00
Clubcorp Hldgs 0.00 20221 -92.00% 14.49 0.00
Pattern Energy 0.00 120897 +377.00% 22.49 0.00
Travelzoo 0.00 58124 -20.00% 12.83 0.00
Advaxis 0.00 43921 -64.00% 10.70 0.00
Catchmark Timber Tr Inc cl a 0.00 76282 +38.00% 11.69 0.00
Seacoast Bkg Corp Fla 0.00 112696 +61.00% 16.09 0.00
Empire St Rlty Tr Inc cl a 0.00 122135 -86.00% 20.95 0.00
Potbelly 0.00 102457 12.43 0.00
Eastman Kodak 0.00 42908 NEW 15.01 0.00
Ftd Cos 0.00 25950 -67.00% 20.58 0.00
Caesars Acquisition Co cl a 0.00 19431 -2.00% 12.40 0.00
Chegg 0.00 174525 +30.00% 7.09 0.00
*qunar Cayman Is Ltd spns adr cl b 0.00 51950 +111.00% 29.02 0.00
Vince Hldg 0.00 16444 -60.00% 5.66 0.00
500 0.00 11611 NEW 17.66 0.00
Stonegate Mortgage 0.00 64461 4.58 0.00
Container Store 0.00 432122 +5.00% 5.02 0.00
Avianca Holdings Sa 0.00 12158 -60.00% 6.50 0.00
Marcus & Millichap 0.00 21149 NEW 26.15 0.00
Karyopharm Therapeutics 0.00 28219 NEW 9.75 0.00
Earthlink Holdings 0.00 306387 +59.00% 6.20 0.00
Tandem Diabetes Care 0.00 174557 +159.00% 7.66 0.00
Oxford Immunotec Global 0.00 27702 -10.00% 12.56 0.00
Surgical Care Affiliates 0.00 23213 -53.00% 48.77 0.00
Gastar Exploration 0.00 29112 +106.00% 0.87 0.00
Waterstone Financial 0.00 21131 -27.00% 16.99 0.00
Retrophin 0.00 94500 -9.00% 22.38 0.00
Msa Safety Inc equity 0.00 10672 -50.00% 58.00 0.00
Aerohive Networks 0.00 247322 +43.00% 6.09 0.00
Castlight Health 0.00 567600 +29.00% 4.16 0.00
Nord Anglia Education 0.00 87316 +3.00% 21.78 0.00
Versartis 0.00 16334 -37.00% 12.24 0.00
Intrawest Resorts Holdings 0.00 77453 +47.00% 16.22 0.00
One Gas 0.00 33768 +10.00% 61.84 0.00
Community Health Sys Inc New right 01/27/2016 0.00 99900 0.01 0.00
Trevena 0.00 26300 NEW 6.77 0.00
Care 0.00 213144 +74.00% 9.96 0.00
Amber Road 0.00 88220 +90.00% 9.65 0.00
Concert Pharmaceuticals I equity 0.00 40503 +63.00% 10.10 0.00
Transatlantic Petroleum Ltd Sh 0.00 112295 +4.00% 1.22 0.00
National Gen Hldgs 0.00 76758 +25.00% 22.24 0.00
Malibu Boats 0.00 62417 +231.00% 14.90 0.00
Ladder Capital Corp Class A 0.00 128431 +9.00% 13.24 0.00
Ep Energy 0.00 11410 NEW 4.38 0.00
Intra Cellular Therapies 0.00 36921 -46.00% 15.24 0.00
Dicerna Pharmaceuticals 0.00 52340 -30.00% 5.89 0.00
Ignyta 0.00 40165 +61.00% 6.30 0.00
Clifton Ban 0.00 67612 +8.00% 15.29 0.00
Union Bankshares Corporation 0.00 56933 +17.00% 26.77 0.00
United Financial Ban 0.00 57232 -36.00% 13.84 0.00
Akebia Therapeutics 0.00 23359 -4.00% 9.03 0.00
Investors Ban 0.00 146340 -56.00% 12.01 0.00
Arcbest 0.00 25953 NEW 19.03 0.00
Lands' End 0.00 142300 +255.00% 14.49 0.00
Applied Genetic Technol Corp C 0.00 12097 -57.00% 9.75 0.00
Pentair cs 0.00 3828 -90.00% 64.26 0.00
Weatherford Intl Plc ord shs 0.00 63190 -8.00% 5.62 0.00
Ally Financial 0.00 21978 -55.00% 19.47 0.00
Inovio Pharmaceuticals 0.00 44267 -5.00% 9.33 0.00
South State Corporation 0.00 19385 -41.00% 75.06 0.00
Zoe's Kitchen 0.00 20000 NEW 22.20 0.00
Xcerra 0.00 278236 6.06 0.00
Cti Biopharma 0.00 32560 +145.00% 0.37 0.00
Geo Group Inc/the reit 0.00 21127 -80.00% 23.76 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.00 31736 NEW 27.19 0.00
Sportsmans Whse Hldgs 0.00 58060 -28.00% 10.52 0.00
Radius Health 0.00 23975 NEW 54.10 0.00
Moelis & Co 0.00 68626 +178.00% 26.88 0.00