Group One Trading

Latest statistics and disclosures from Group One Trading's latest quarterly 13F-HR filing:

Companies in the Group One Trading portfolio as of June 2019 quarter

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
Qualcomm Inc option 1.45 2.11M +281% 76.07
Disney Walt Co option 1.35 1.07M +108% 139.64
Bank Of America Corporation option 1.14 4.34M 29.00
Vaneck Vectors Etf Tr opt 1.14 4.91M +142% 25.56
Tesla Motors Inc cmn 0.92 453100 +132% 223.46
General Electric Co 0.84 8.81M -31% 10.50
Anadarko Pete Corp option 0.79 1.24M +8287% 70.56
Disney Walt Co option 0.78 614700 -6% 139.64
Allergan Plc put 0.76 500900 +163% 167.43
Facebook Inc call 0.61 346900 -2% 193.00
Boeing Co option 0.60 181800 +271% 364.01
Blackstone Group L P call 0.60 1.50M +377% 44.42
Boeing Co option 0.57 172400 +12% 364.01
CONSTELLATION BRANDS INC -CL A Cmn Stk cmn 0.55 311300 -5% 196.94
Jd Com Inc spon adr cl a 0.52 1.89M -5% 30.29
General Electric Co option 0.50 5.26M -9% 10.50
Tesla Motors Inc cmn 0.48 235500 +293% 223.46
Beyond Meat Inc call 0.48 328600 NEW 160.68
Qualcomm Inc option 0.47 687300 +24% 76.07
Exact Sciences Corp. cmn 0.47 441100 +49% 118.04
Nxp Semiconductors Nv cmn 0.47 532100 +62% 97.61
Marathon Petroleum Corp cmn 0.44 861600 +423% 55.88
Micron Technology Inc call 0.43 1.23M -18% 38.59
Fiat Chrysler Automobiles N shs 0.43 3.44M +19% 13.82
Allergan Plc call 0.42 278100 +265% 167.43
Fiat Chrysler Automobiles N shs 0.40 3.24M +3% 13.82
DEVICES INC Advanced Micro call 0.38 1.38M -5% 30.37
General Mtrs Co call 0.36 1.04M +229% 38.53
Sarepta Therapeutics Inc. cmn 0.35 257100 -7% 151.95
Pfizer Inc option 0.34 867200 +63% 43.32
Mellanox Technologies Ltd cmn 0.34 343500 +156% 110.67
Array Biopharma 0.34 805300 +148% 46.33
Bristol-myers Squibb Co 0.33 796100 -5% 45.35
Medicines Co 0.33 1.01M +135% 36.47
Rent-a-center Inc Cmn Stock cmn 0.33 1.37M -6% 26.63
Celgene Corp option 0.32 381000 -51% 92.44
Bank Of America Corporation option 0.31 1.18M +5% 29.00
Lyft Inc call 0.31 514500 NEW 65.71
Facebook Inc put 0.30 170100 -16% 193.00
November 19 Puts On Bynd Us equity option 0.30 203400 NEW 160.68
International Business Machs option 0.29 234600 -12% 137.90
Celgene Corp option 0.28 336600 -48% 92.44
Advanced Micro Devices Inc put 0.28 1.01M +41% 30.37
Abbvie 0.28 428800 +146% 72.72
Shopify Inc put 0.28 103200 +97% 300.15
Vmware Inc put 0.27 177700 -46% 167.21
Transdigm Group Inc Cmn Stk cmn 0.27 61300 +41% 483.80
Broadcom Inc call 0.27 105100 +77% 287.86
Sarepta Therapeutics Inc. cmn 0.26 190000 +63% 151.95
Dupont De Nemours Inc call 0.26 383300 NEW 75.07
General Electric Company (GE) 0.25 2.68M NEW 10.50
Newmont Mining Corp option 0.25 709000 +298% 38.47
Pg&e Corp option 0.25 1.22M -51% 22.92
Spark Therapeutics Inc put 0.25 273200 +65% 102.38
Kraft Heinz Co call 0.25 907300 +5% 31.04
Altaba Inc put 0.25 391600 +5121% 69.37
Shutterfly Inc call 0.24 514500 +2385% 50.55
Nxp Semiconductors Nv cmn 0.24 272100 +78% 97.61
Aurora Cannabis Inc call 0.24 3.36M +32% 7.82
Lyft Inc put 0.24 405100 NEW 65.71
Deutsche Bank Ag option 0.23 3.37M +2% 7.63
Wal Mart Stores Inc option 0.23 233500 +73% 110.49
Ypf Sociedad Anonima call 0.23 1.37M +63% 18.21
Abbvie 0.23 346100 +117% 72.72
Roku Inc put 0.23 283100 +59% 90.58
Medicines Company cmn 0.22 660900 +201% 36.47
Mellanox Technologies Ltd cmn 0.22 219100 +84% 110.67
Seaworld Entmt 0.22 781800 31.00
American Airls 0.22 758200 -27% 32.61
Micron Technology Inc 0.21 602200 -18% 38.59
Centene Corp Common Stock cmn 0.21 439300 +1203% 52.44
Mcdermott Intl Inc call 0.21 2.44M +110% 9.66
Linde Plc call 0.21 117400 +53% 200.80
Biogen Idec Inc option 0.20 94200 -3% 233.87
At&t Inc option 0.20 661900 +51% 33.51
Schwab Charles Corp New option 0.20 537500 +22% 40.19
Western Digital Corp option 0.20 462600 +223% 47.55
Rio Tinto Plc option 0.20 357300 -15% 62.34
Kraft Heinz Co put 0.20 725500 -23% 31.04
Exxon Mobil Corp option 0.19 278900 -33% 76.63
Pfizer Inc option 0.19 472400 +100% 43.32
Coca Cola Co option 0.19 404300 +83% 50.92
Acadia Pharmaceuticals, Inc. cmn 0.19 802600 +980% 26.73
Transdigm Group Inc Cmn Stk cmn 0.19 43700 +51% 483.80
Tableau Software Inc cl a 0.19 125000 NEW 166.02
Ally Financial 0.19 668247 +18% 30.99
Roku Inc call 0.19 230700 -25% 90.58
Barrick Gold Corp option 0.18 1.29M +54% 15.77
Bp Plc option 0.18 481500 41.70
Ishares Silver Trust option 0.18 1.36M +11% 14.33
Netflix Inc option 0.18 55600 +729% 367.32
Newmont Mining Corp option 0.18 521200 +196% 38.47
Illumina Inc option 0.18 53900 -17% 368.14
United Continental Holdings In cmn 0.18 226900 +8% 87.55
Credit Suisse Group-spon Adr put 0.18 1.67M -9% 11.97
Alibaba Group Hldg Ltd sponsored ads 0.18 115200 +23% 169.45
General Mls Inc option 0.17 362100 +70% 52.52
Blackstone Group Lp put 0.17 412800 +13% 44.42
Canadian Solar Inc cmn 0.17 862400 +536% 21.83
Dish Network Corp Common Stock cmn 0.17 495500 +32% 38.41
ENTERPRISE PRODUCTS PARTNERS L.P. Cmn Stock cmn 0.17 660200 -16% 28.87
Us Natural Gas Fund Lp opt 0.17 970900 +55% 19.89
T-mobile Us Inc put 0.17 255900 +416% 74.14
Jd Com Inc spon adr cl a 0.17 615900 +7% 30.29
Square Inc call 0.17 253700 +28% 72.53
Sea Ltd put 0.17 575400 +36% 33.22
Bausch Health Cos Inc put 0.17 730900 +12% 25.22
PG&E; Corporation (PCG) 0.16 780607 -33% 22.92
Exxon Mobil Corp option 0.16 229400 -13% 76.63
Teva Pharmaceutical Inds Ltd option 0.16 1.91M +251% 9.23
Teva Pharmaceutical Inds Ltd option 0.16 1.89M +191% 9.23
Centene Corp Common Stock cmn 0.16 327800 +124% 52.44
CYPRESS SEMICONDUCTOR COMMON Stock cmn 0.16 773100 +534% 22.24
MOLINA HEALTHCARE INC COMMON Stock cmn 0.16 124000 +12300% 143.14
Ventas Inc Cmn Stock cmn 0.16 254500 +268% 68.35
Citigroup Inc 0.16 254582 70.03
Servicenow Inc cmn 0.16 64000 +226% 274.56
Square Inc put 0.16 236600 +30% 72.53
Altaba Inc call 0.16 260000 +62% 69.37
Gilead Sciences Inc option 0.15 250900 +79% 67.56
Biomarin Pharmaceutical Inc 0.15 194900 +265% 85.65
Delta Air Lines Inc Del call 0.15 293800 +113% 56.75
Exact Sciences Corp. cmn 0.15 142500 118.04
Array Biopharma 0.15 351100 +1375% 46.33
Synchrony Finl 0.15 476800 +58% 34.67
Nielsen Hldgs Plc call 0.15 737800 +63% 22.60
Canopy Growth Corp call 0.15 409000 -43% 40.31
Cigna Corp New put 0.15 103200 -17% 157.55
Fox Corp option 0.15 449600 NEW 36.64
ConAgra Foods (CAG) 0.14 568517 -10% 26.52
Anadarko Pete Corp option 0.14 212300 +267% 70.56
Cisco Sys Inc option 0.14 289900 -14% 54.73
Cvs Caremark Corporation option 0.14 292900 +8% 54.49
Intel Corp option 0.14 324700 +58% 47.87
Ishares Silver Trust option 0.14 1.05M +122% 14.33
Jpmorgan Chase & Co option 0.14 133800 -19% 111.80
Microsoft Corp option 0.14 114900 +2293% 133.96
Tjx Cos Inc New 0.14 298600 +258% 52.88
Lam Research Corp put 0.14 82700 -24% 187.84
Citigroup Inc opt 0.14 223100 -24% 70.03
Yandex Nv-a cmn 0.14 411500 +119% 38.00
Abbvie 0.14 212245 +547% 72.72
Mondelez Intl Inc opt 0.14 292800 +48% 53.90
Intelsat S A 0.14 820600 +57% 19.45
Sea Ltd call 0.14 455900 +50% 33.22
Cigna Corp New call 0.14 100000 -2% 157.55
Incyte Corp option 0.13 174100 +46% 84.96
Valero Energy Corp New option 0.13 161500 +6% 85.61
Pg&e Corp option 0.13 606000 -48% 22.92
iShares Silver Trust (SLV) 0.13 1.02M +627% 14.33
Caterpillar Inc 0.13 107000 +19% 136.29
Mohawk Co Cll Opt 50.0000 options-call 0.13 97700 +8% 147.47
UNITED CONTINENTAL HOLDINGS P @ 2.5 Jan 11 option 0.13 162100 +232% 87.55
TAKE-TWO INTERACTIVE SFT CMN Stock cmn 0.13 124300 +23% 113.53
Enphase Energy 0.13 811900 +61% 18.23
Medidata Solutions 0.13 158500 +15750% 90.51
Wayfair Inc cl a 0.13 97900 +137% 146.00
Atlassian Corp Plc call 0.13 109200 +92% 130.84
Johnson Ctls Intl Plc call 0.13 357000 +73% 41.31
Bausch Health Cos Inc call 0.13 572900 +26% 25.22
Tilray Inc call 0.13 319100 +57% 46.56
Gilead Sciences (GILD) 0.12 194983 +20% 67.56
Deutsche Bank Ag-registered 0.12 1.70M -4% 7.63
At&t Inc option 0.12 383400 +8% 33.51
Electronic Arts Inc option 0.12 131200 -53% 101.26
Red Hat Inc option 0.12 71100 +736% 187.76
Simon Ppty Group Inc New option 0.12 84500 +182% 159.76
Centurylink Inc Cmn Stock cmn 0.12 1.14M +60% 11.76
Rockwell Automation Inc cmn 0.12 80900 +253% 163.83
WELLCARE HEALTH PLANS INC COMMON Stock cmn 0.12 45600 -31% 285.07
Bluebird Bio 0.12 102400 +139% 127.20
Wayfair Inc cl a 0.12 89000 +121% 146.00
Zayo Group Hldgs 0.12 386200 32.91
Spark Therapeutics Inc call 0.12 133900 -13% 102.38
Sage Therapeutics Inc put 0.12 74600 +194% 183.10
Shopify Inc call 0.12 42700 +295% 300.14
Nutanix Inc put 0.12 496000 +97% 25.94
Spotify Technology Sa Call Opt cal 0.12 91400 -15% 146.23
Nio Inc call 0.12 5.14M -38% 2.55
Credit Suisse Group AG (CS) 0.11 977290 -8% 11.97
Barrick Gold Corp option 0.11 757000 +6% 15.77
Jpmorgan Chase & Co option 0.11 112200 +39% 111.80
Merck & Co Inc New option 0.11 140700 +10% 83.85
Williams Cos Inc Del option 0.11 439800 +1645% 28.04
Johnson & Johnson call 0.11 88800 +48% 139.28
Bristol Myers Squibb Co put 0.11 272600 -75% 45.35
Norfolk Southern Corp call 0.11 60700 +792% 199.32
Ares Capital Corp Common Stock cmn 0.11 669800 -8% 17.94
General Dynamics Corp cmn 0.11 67600 +32% 181.82
MOLINA HEALTHCARE INC COMMON Stock cmn 0.11 81500 NEW 143.14
TAKE-TWO INTERACTIVE SFT CMN Stock cmn 0.11 103200 -50% 113.53
Amarin Corp Plc option 0.11 640900 19.39
Mondelez Intl Inc opt 0.11 223000 +14% 53.90
Liberty Global Plc shs cl a 0.11 469500 +2259% 26.99
Bluebird Bio 0.11 92300 +11% 127.20
Weibo 0.11 280300 +99% 43.55
Kraft Heinz 0.11 378055 -3% 31.04
Ionis Pharmaceuticals Inc put 0.11 182600 -22% 64.27
Ferrari N V put 0.11 71900 +71% 161.42
Agnc Invt Corp call 0.11 708300 +542% 16.82
Carvana Co cl a 0.11 188760 +86% 62.59
Carvana Co call 0.11 202500 -30% 62.59
Canopy Growth Corp put 0.11 309200 +77% 40.31
Pinduoduo Inc put 0.11 583300 -42% 20.63
Aphria Inc call 0.11 1.66M +701% 7.01
Upwork Inc put 0.11 728700 NEW 16.08
Uber Technologies Inc put 0.11 263400 NEW 46.38
Anadarko Petroleum Corporation (APC) 0.10 149979 +2545% 70.56
Microsoft Corp 0.10 81900 +90% 133.96
Morgan Stanley option 0.10 244200 +23% 43.81
Dish Network Corp Comm on stock 0.10 287900 +100% 38.41
Humana Inc put 0.10 43000 +3% 265.30
Ctrip Com Intl Ltd call 0.10 308300 +9% 36.91
BANCO SANTANDER SA, Santander put 0.10 2.38M +133% 4.58
Credit Suisse Group-spon Adr call 0.10 943300 +3% 11.97
Caesars Entertainment Corp C mn 0.10 977900 +94% 11.82
Twitter 0.10 304100 +15% 34.90
Twitter 0.10 311600 +79% 34.90
Intercept Pharmaceuticals In 0.10 133400 -54% 79.57
Etsy Inc put 0.10 177000 +367% 61.37
Sage Therapeutics Inc call 0.10 59900 -17% 183.09
Mirati Therapeutics 0.10 102000 +10100% 103.00
Vaneck Vectors Etf Tr opt 0.10 421700 -25% 25.56
Biohaven Pharmactl Hldg Co L put 0.10 250700 +301% 43.79
Pagseguro Digital Ltd call 0.10 283500 +25% 38.97
Newmont Mining Corporation (NEM) 0.09 262674 NEW 38.47
Amgen Inc option 0.09 54500 +486% 184.28
Cvs Caremark Corporation option 0.09 177200 -15% 54.49
Campbell Soup Co option 0.09 248500 +210% 40.07
Cheniere Energy Inc Put put 0.09 142600 -55% 68.45
QUE Royal Bk Cda Montreal call 0.09 118600 +83% 79.40
Vale S A put 0.09 727400 -10% 13.44
Paychex Inc call 0.09 116100 -10% 82.29
Align Technology Inc. cmn 0.09 37800 +7% 273.70
CONSTELLATION BRANDS INC -CL A Cmn Stk cmn 0.09 48500 +88% 196.95
Macerich Co Cmn Stk cmn 0.09 307700 +3281% 33.49
Svb Financial Group Cmn Stk cmn 0.09 42300 +119% 224.59
Abiomed Inc Cmn Stk cmn 0.09 38200 +66% 260.50
Mylan N V put 0.09 544700 +136% 19.04
Fibrogen 0.09 214900 -24% 45.18
Plains Gp Hldgs L P put 0.09 398900 +9872% 24.97
Snap Inc call 0.09 691100 +2% 14.30
Carvana Co put 0.09 155600 -3% 62.59
Galapagos Nv put 0.09 77500 +56% 128.93
Gds Hldgs Ltd call 0.09 254900 +463% 37.57
Dell Technologies Inc put 0.09 187300 +41% 50.80
Uber Technologies Inc call 0.09 214200 NEW 46.38
Canadian Nat Res Ltd option 0.08 334800 +3000% 26.97
Cisco Sys Inc option 0.08 158000 -20% 54.73
Gilead Sciences Inc option 0.08 136100 -55% 67.56
Hess Corp option 0.08 136200 +122% 63.57
Intel Corp option 0.08 184800 +95% 47.87
Wells Fargo & Co New option 0.08 195200 -19% 47.32
Cimarex Energy Co option 0.08 151200 +995% 59.33
Xilinx Inc option 0.08 74700 +32% 117.93
Vale S A option 0.08 669600 -17% 13.44
Dominion Res Inc Va New option 0.08 114300 +131% 77.32
Tesla Motors (TSLA) 0.08 39517 NEW 223.45
LP United States Oil Fund put 0.08 712200 +154% 12.04
Southwest Airls Co 0.08 182200 +182% 50.78
Automatic Data Processing In call 0.08 50400 +466% 165.34
Firstenergy Corp call 0.08 204100 +213% 42.81
Salesforce Com Inc put 0.08 55200 -18% 151.74
Fiserv Inc Cmn Stk cmn 0.08 100900 -30% 91.16
Iac Interactivecorp Cmn Stock cmn 0.08 39900 +3% 217.52
Incyte Corp Cmn Stk cmn 0.08 101500 +231% 84.96
Newell Rubbermaid Inc Cmn Stock cmn 0.08 549800 +181% 15.42
Overstock.com Inc Cmn Stk cmn 0.08 613500 +21% 13.60
Sempra Energy Cmn Stock cmn 0.08 62400 -29% 137.44
Total System Services Inc Cmn Stk cmn 0.08 65800 -13% 128.27
Itau Unibanco Hldg Sa opt 0.08 930200 +16% 9.42
Total S A opt 0.08 149700 +25% 55.79
Yandex Nv-a 0.08 222327 +109% 38.00
Zoetis Inc option 0.08 82200 -44% 113.49
Acadia Healthcare Company In 0.08 266900 +78% 34.95
Coty 0.08 639600 -18% 13.40
Ligand Pharmaceuticals 0.08 73500 +28% 114.15
Mplx 0.08 267700 +884% 32.19
Blackberry Ltd call 0.08 1.19M +69% 7.46
Sprint Corp opt 0.08 1.38M +246% 6.57
Grupo Financiero Galicia S A sp adr 10 sh b 0.08 234800 +74% 35.50
Gw Pharmaceuticals Plc ads 0.08 52500 +77% 172.38
Intercept Pharmaceuticals In 0.08 113900 -29% 79.57
Santander Consumer Usa Hdg I 0.08 370300 +525% 23.96
Weibo 0.08 203100 +156% 43.55
Alibaba Group Hldg Ltd sponsored ads 0.08 50900 -42% 169.45
Crown Castle Intl Corp New call 0.08 65100 +525% 130.35
Anthem Inc opt 0.08 33100 +136% 282.21
Momo Inc call 0.08 233500 +227% 35.80
Zogenix Inc call 0.08 174000 +56% 47.78
Rapid7 0.08 145000 57.84
Tallgrass Energy Gp Lp cmn 0.08 404500 +4% 21.11
Hp Inc call 0.08 425100 +38% 20.79
Life Storage Inc put 0.08 93200 -9% 95.08
Hilton Worldwide Hldgs Inc call 0.08 91700 +155% 97.74
Cloudera Inc put 0.08 1.78M +296% 5.26
Okta Inc call 0.08 70600 +106% 123.51
Pampa Energia S A call 0.08 258900 NEW 34.67
Broadcom Inc put 0.08 30400 -47% 287.86
Iqiyi Inc call 0.08 429800 +16% 20.65
Iqiyi Inc put 0.08 416500 -51% 20.65
Kkr & Co Inc call 0.08 361000 +14% 25.27
Pinduoduo Inc call 0.08 431400 -19% 20.63
Innovative Indl Pptys Inc put 0.08 71500 +511% 123.57
Rite Aid Corp call 0.08 1.10M NEW 8.01
Rent-A-Center (RCII) 0.07 274324 -35% 26.63
Banco Santander, S.A. (STD) 0.07 1.59M +675% 4.58
Anglogold Ashanti Ltd option 0.07 462600 17.81
Hess Corp option 0.07 123400 +108% 63.57
Transocean Ltd option 0.07 1.29M +155% 6.41
Csx Corp option 0.07 101900 -2% 77.37
Vertex Pharmaceuticals Inc option 0.07 42200 -25% 183.39
Humana Inc option 0.07 27700 -67% 265.31
Las Vegas Sands Corp option 0.07 128700 +80% 59.09
Legg Mason Inc option 0.07 201400 -35% 38.28
Citrix Sys Inc option 0.07 83100 +228% 98.13
Icici Bk Ltd call 0.07 617000 +798% 12.59
Emerson Elec Co call 0.07 114400 +1245% 66.72
Marriott Intl Inc New call 0.07 56300 +3% 140.28
Southern Co call 0.07 145800 -45% 55.28
Vmware Inc call 0.07 44900 -30% 167.22
Ares Capital Corp Common Stock cmn 0.07 408200 +371% 17.94
Fiserv Inc Cmn Stk cmn 0.07 89300 +180% 91.16
Garmin Ltd cmn 0.07 100100 +265% 79.80
Macerich Co Cmn Stk cmn 0.07 226200 +10181% 33.49
Mattel Inc cmn 0.07 737800 +393% 11.21
Overstock.com Inc Cmn Stk cmn 0.07 598000 +82% 13.60
PAPA JOHNS INTERNATIONAL INC CMN Stk cmn 0.07 180200 -65% 44.72
Banco Bradesco S A opt 0.07 797400 +2% 9.82
Apollo Global Management - A cmn 0.07 211000 +89% 34.30
Prologis Inc cmn 0.07 96800 +830% 80.10
Wendys 0.07 398200 +22% 19.58
Abb Ltd call 0.07 376300 +201% 20.03
Wpx Energy Inc cmn 0.07 639000 +343% 11.51
Mallinckrodt 0.07 832500 +121% 9.18
Diamondback Energy Inc cmn 0.07 69500 +1944% 108.96
Yy Inc ads repcom cla 0.07 106100 +32% 69.69
Intelsat S A 0.07 395300 +6% 19.45
Fiat Chrysler Auto 0.07 566180 +56% 13.82
Uniqure Nv call 0.07 94600 +167% 78.15
Nielsen Hldgs Plc put 0.07 329100 +49% 22.60
Paypal Hldgs Inc put 0.07 67300 +23% 114.46
Square Inc cl a 0.07 114088 +269% 72.53
Biohaven Pharmactl Hldg Co L call 0.07 170300 +26% 43.79
Iqvia Hldgs Inc call 0.07 50500 NEW 160.89
Docusign Inc call 0.07 145900 -30% 49.71
Zscaler Inc call 0.07 98400 +8% 76.64
Nio Inc put 0.07 3.21M -17% 2.55
Tilray Inc put 0.07 171900 +8% 46.56
Guardant Health Inc put 0.07 95000 +131% 86.33
Scorpio Tankers Inc call 0.07 274800 -13% 29.52
Dupont De Nemours Inc put 0.07 102000 NEW 75.07
Zoom Video Communications In put 0.07 90900 NEW 88.79
* Barrick Gold Corp 0.06 434298 -31% 15.77
Grupo Financiero Galicia S.A. (GGAL) 0.06 176023 +132% 35.50
Amag Pharmaceuticals Inc option 0.06 704000 +24175% 9.99
Anglogold Ashanti Ltd option 0.06 380000 +11% 17.81
Johnson & Johnson option 0.06 47500 -46% 139.28
Lilly Eli & Co option 0.06 56500 -69% 110.80
Union Pac Corp option 0.06 39100 NEW 169.10
Bb&t Corp option 0.06 124000 -6% 49.13
Davita Inc option 0.06 120300 +16% 56.26
Electronic Arts Inc option 0.06 68000 -83% 101.26
United States Oil Fund Lp option 0.06 510300 -10% 12.04
Barclays Plc option 0.06 820700 7.61
Boston Scientific Corp call 0.06 161100 +60% 42.98
Ford Mtr Co Del call 0.06 655100 +17% 10.23
Ford Motor Co P @ 15.0 Jun 11 option 0.06 635900 -18% 10.23
Ventas Inc call 0.06 90700 +155% 68.35
Marvell Technology Group Ltd call 0.06 256400 +22% 23.87
Newell Rubbermaid Inc put 0.06 441400 +40% 15.42
Symantec Corp call 0.06 294900 -16% 21.76
Zions Bancorporation call 0.06 149300 +2% 45.98
Cboe Holdings Inc cmn 0.06 62700 +27% 103.64
Energy Transfer Equity Lp cmn 0.06 487800 -56% 14.08
Lyondellbasell Indu-cl A cmn 0.06 79100 NEW 86.13
Marriott International Inc cmn 0.06 48000 +485% 140.29
Osi Systems Inc Cmn Stock cmn 0.06 59100 -16% 112.62
PAPA JOHNS INTERNATIONAL INC CMN Stk cmn 0.06 142100 -34% 44.72
Plains All American Pipeline Lp cmn 0.06 289300 +69% 24.35
VERTEX PHARMACEUTICALS INC CMN Stk cmn 0.06 34300 -9% 183.38
Ericsson L M Tel Co opt 0.06 645900 +90% 9.50
Citigroup Inc opt 0.06 86900 -77% 70.03
Kinder Morgan Inc cmn 0.06 301700 -15% 20.88
Amarin Corp Plc option 0.06 365300 -9% 19.39
Yandex Nv-a cmn 0.06 184900 -54% 38.00
Unilever N V -ny Shares call 0.06 105400 60.72
Ypf Sa option 0.06 393700 +428% 18.21
Seaworld Entertainment 0.06 224098 -4% 31.00
Franco Nevada 0.06 73700 +29% 84.88
T-mobile Us 0.06 86100 +18% 74.13
Bbva Banco Frances S A 0.06 633500 +173% 11.32
Grupo Financiero Galicia S A sp adr 10 sh b 0.06 174800 +68% 35.50
Santander Consumer Usa Holdi cmn 0.06 257900 +57% 23.96
Jd 0.06 206547 -27% 30.29
Ally Finl 0.06 227300 +25% 30.99
Aramark cmn 0.06 192700 +344% 36.06
Synchrony Finl 0.06 204100 -13% 34.67
Axalta Coating Systems Ltd cmn 0.06 204600 -18% 29.77
Spark Therapeutics 0.06 65408 NEW 102.37
Mylan N V call 0.06 362100 -44% 19.04
Solaredge Technologies Inc put 0.06 114800 62.46
Mirati Therapeutics 0.06 68800 +2652% 102.99
Welltower Inc call 0.06 87000 +89% 81.53
Charter Communications Inc N call 0.06 18000 +2% 395.17
Eldorado Resorts Inc call 0.06 149400 +439% 46.07
* Tivo Corp Com stock 0.06 907515 +1819% 7.37
Nutanix Inc cl a 0.06 262127 +76% 25.94
Arconic Inc call 0.06 249600 +68% 25.82
Nutanix Inc call 0.06 245700 +6% 25.94
Rh call 0.06 60300 -22% 115.61
Rh put 0.06 58900 +20% 115.60
Snap Inc put 0.06 492000 -14% 14.30
Uniti Group Inc put 0.06 739600 +35% 9.50
Trade Desk Inc put 0.06 31200 227.79
Xerox Corp put 0.06 199600 -18% 35.41
Cronos Group Inc call 0.06 409500 -13% 15.98
Liveramp Hldgs Inc call 0.06 146700 +2% 48.48
Rite Aid Corp put 0.06 854300 NEW 8.01
Wells Fargo & Company (WFC) 0.05 105889 +70% 47.32
Energy Transfer Equity (ETE) 0.05 392966 +20% 14.08
Centene Corporation (CNC) 0.05 97291 +334% 52.44
Baidu Inc option 0.05 46200 +91% 117.36
Deere & Co option 0.05 32700 +1157% 165.72
Exelon Corp option 0.05 109300 -28% 47.94
Occidental Pete Corp Del option 0.05 111600 NEW 50.28
Transocean Ltd option 0.05 867300 -22% 6.41
United Parcel Service Inc option 0.05 49600 -51% 103.27
Xilinx Inc option 0.05 47100 +35% 117.92
Lilly Eli & Co option 0.05 52500 -46% 110.78
Owens Corning New option 0.05 89900 +542% 58.20
Rio Tinto Plc option 0.05 97000 +65% 62.34
United States Steel Corp 0.05 332700 +1405% 15.31
Kemet Corporation Cmn 0.05 294361 +539% 18.81
Novartis A G 0.05 65600 +1212% 91.31
Centurytel Inc call 0.05 434800 -26% 11.76
D R Horton Inc call 0.05 130000 +275% 43.13
Kb Home put 0.05 212200 +795% 25.73
Mgic Invt Corp Wis put 0.05 395700 +1017% 13.14
Noble Energy Inc call 0.05 250900 +53% 22.40
Philip Morris Intl Inc call 0.05 75900 -21% 78.52
Starbucks Corp put 0.05 59500 -39% 83.83
Oneok Inc (new) call 0.05 81500 +19% 68.81
Encana call 0.05 993000 -21% 5.13
Encana Corp call 0.05 1.00M +12% 5.13
Albemarle Corp Cmn Stk cmn 0.05 72700 +16% 70.41
ALEXION PHARMACEUTICALS INC CMN Stock cmn 0.05 40700 NEW 130.98
ALEXION PHARMACEUTICALS INC CMN Stock cmn 0.05 45100 +535% 130.98
Align Technology Inc. cmn 0.05 18200 +75% 273.68
Ball Corp Cmn Stk cmn 0.05 75800 +2129% 69.99
Conagra Foods Inc Cmn Stk cmn 0.05 215300 +36% 26.52
Conagra Foods Inc Cmn Stk cmn 0.05 221200 +7% 26.52
Davita Inc Cmn Stock cmn 0.05 106500 +4% 56.26
Flowserve Corp Cmn Stk cmn 0.05 97300 +1521% 52.69
Herbalife Ltd Common Stock cmn 0.05 135500 +109% 42.76
Immunomedics Inc Cmn Stk cmn 0.05 386900 +48% 13.87
Irobot Corp Common Stock cmn 0.05 55900 +6% 91.65
Masco Corp Common Stock cmn 0.05 149600 +134% 39.24
Microchip Technology Inc Cmn Stk cmn 0.05 64500 -11% 86.70
Nrg Energy Inc Common Stock cmn 0.05 159800 -19% 35.12
Pioneer Natural Resources Co cmn 0.05 39500 +456% 153.85
Schein Henry Inc Cmn Stock cmn 0.05 75700 69.89
Scientific Games Corp Cmn Stk cmn 0.05 272400 +35% 19.82
Sotheby's -cl A Cmn Stk cmn 0.05 89100 +601% 58.13
Tjx Companies Inc cmn 0.05 114500 +102% 52.88
WASTE MANAGEMENT CMN STOCK (WAS Usa Waste) cmn 0.05 50300 +23% 115.37
Weight Watchers International Inc cmn 0.05 283100 +457% 19.10
Motorola Solutions Inc opt 0.05 32900 +5% 166.72
Ctrip Com Intl Ltd put 0.05 148300 -14% 36.91
Grace W R & Co Del New put 0.05 71000 NEW 76.11
Splunk Inc cmn 0.05 46400 +37% 125.75
Pretium Res 0.05 584100 +33% 10.01
Starwood Ppty Tr 0.05 241400 +14% 22.72
Zoetis Inc cl a 0.05 49100 +55% 113.48
Blackberry 0.05 672467 +54% 7.46
Blackberry Ltd put 0.05 747200 +23% 7.46
A10 Networks 0.05 793963 +104% 6.82
Gw Pharmaceuticals Plc ads 0.05 33400 +114% 172.40
Lannet 0.05 861700 +11544% 6.06
Tal Ed Group ads repstg 0.05 152200 -30% 38.10
Tower Semiconductor Ltd shs 0.05 357900 +42% 15.77
Ally Finl 0.05 191600 -35% 30.99
Restaurant Brands Intl 0.05 76200 +58% 69.54
Mylan Nv 0.05 282561 NEW 19.04
Credit Accep Corp Mich put 0.05 10900 +147% 483.85
Monster Beverage Corp New put 0.05 83900 +83800% 63.83
Nielsen Hldgs Plc Shs Eur stock 0.05 221843 +643% 22.60
Paypal Hldgs Inc call 0.05 45100 -31% 114.46
Baozun 0.05 114500 +68% 49.86
First Data Corp New call 0.05 214800 -47% 27.07
Global Blood Therapeutics In put 0.05 97600 +1201% 52.60
Innoviva Inc call 0.05 360300 +282% 14.56
California Res Corp put 0.05 280400 +41% 19.68
Atlassian Corp Plc put 0.05 44600 +156% 130.83
Hertz Global Hldgs Inc put 0.05 326400 +37% 15.96
Tivo Corp put 0.05 706400 +873% 7.37
Adient Plc call 0.05 227000 +73% 24.27
Arconic Inc put 0.05 196600 -19% 25.82
Yum China Hldgs Inc call 0.05 118700 +8% 46.20
Athene Hldg Ltd put 0.05 128100 +299% 43.06
Uniti Group Inc call 0.05 570300 +33% 9.50
National Grid Plc call 0.05 103700 +463% 53.18
Wheaton Precious Metals Corp call 0.05 229600 +267% 24.18
Andeavor Logistics Lp call 0.05 144800 +190% 36.33
Kirkland Lake Gold Ltd put 0.05 123000 +53% 42.92
Cnx Resources Corporation call 0.05 729400 +72840% 7.31
Cronos Group Inc put 0.05 338000 -64% 15.98
Mongodb Inc put 0.05 35500 -66% 152.08
Docusign Inc put 0.05 106100 +159% 49.71
Mcdermott Intl Inc put 0.05 615700 9.66
Arlo Technologies Inc 0.05 1.36M +21% 4.01
Avaya Hldgs Corp put 0.05 472000 +785% 11.91
Turning Pt Brands Inc put 0.05 114200 +2755% 48.98
Dell Technologies Inc 0.05 116490 +45% 50.80
Dell Technologies Inc call 0.05 116100 +37% 50.80
Anaplan Inc call 0.05 104300 +769% 50.47
Smartsheet Inc call 0.05 103900 -31% 48.40
Tencent Music Entmt Group call 0.05 387800 -87% 14.99
Pinterest Inc put 0.05 191500 NEW 27.22
IAC/InterActive (IACI) 0.04 21925 -16% 217.51
Cameco Corporation 0.04 405485 +64% 10.73
Electronic Arts (ERTS) 0.04 43016 +54% 101.26
Newell Rubbermaid (NWL) 0.04 300025 +356% 15.42
DISH Network (DISH) 0.04 117636 NEW 38.41
Encana Corp C om 0.04 796889 NEW 5.13
Celgene Corporation (CELG) 0.04 52944 -40% 92.44
Digimarc Corporation (DMRC) 0.04 92223 NEW 44.39
Molina Healthcare (MOH) 0.04 28800 NEW 143.12
PAN AMERICAN SILVER CORP CAN Com 0.04 381935 +10% 12.91
Aflac Inc option 0.04 78800 -60% 54.81
Archer Daniels Midland Co option 0.04 113000 +44% 40.80
Biogen Idec Inc option 0.04 19100 -14% 233.87
International Business Machs option 0.04 31600 -44% 137.91
Mcdonalds Corp option 0.04 21300 +1538% 207.65
Metlife Inc option 0.04 78300 +303% 49.67
Morgan Stanley option 0.04 98500 -22% 43.81
Oracle Corp option 0.04 69700 +2148% 56.97
Suncor Energy Inc New option 0.04 132700 31.16
Wells Fargo & Co New option 0.04 99200 -17% 47.32
United Technologies Corp option 0.04 30600 +14% 130.20
General Mls Inc option 0.04 75200 +78% 52.53
Illumina Inc option 0.04 10700 -25% 368.13
Amgen Inc option 0.04 26700 +57% 184.27
Applied Matls Inc option 0.04 107000 +11% 44.91
Bunge Limited option 0.04 72600 +151% 55.72
Danaher Corp Del option 0.04 30100 +90% 142.92
Edwards Lifesciences Corp option 0.04 23500 -64% 184.72
Altria Group Inc 0.04 104500 -60% 47.35
Cypress Semiconductor Corp 0.04 192100 +197% 22.24
Amarin Corporation (AMRN) 0.04 247749 -30% 19.39
Biomarin Pharmaceutical Inc 0.04 52000 85.65
Sanofi Aventis sponsored adr 0.04 112200 +7380% 43.27
Iac Interactivecorp Comm on stock 0.04 20300 +107% 217.54
Diebold Inc Call 0.04 453600 -40% 9.16
Philip Morris Intl Inc put 0.04 56200 -5% 78.52
Genworth Finl Inc put 0.04 1.11M +3% 3.71
Deutsche Bank Ag call 0.04 578600 +11% 7.63
Southwest Airls Co 0.04 91800 +23% 50.78
Diageo Plc 0.04 24200 -37% 172.31
Lauder Estee Cos Inc call 0.04 24200 +59% 183.10
Netflix Inc put 0.04 12800 +509% 367.34
Salesforce Com Inc call 0.04 26500 -23% 151.74
Skyworks Solutions Inc put 0.04 54400 +2166% 77.26
Kellogg Co put 0.04 74800 +10% 53.57
Enbridge Inc call 0.04 134200 -12% 36.08
Pan American Silver Corp put 0.04 307500 +70% 12.91
Alaska Air Group Common Stock Alk cmn 0.04 65500 +474% 63.91
Barnes & Noble Inc Cmn Stk cmn 0.04 740500 +765% 6.69
C H ROBINSON WORLDWIDE INC CMN Stock cmn 0.04 51300 -52% 84.35
Cerner Corp Cmn Stk cmn 0.04 56500 +2590% 73.29
Cms Energy Corp Cmn Stk cmn 0.04 74500 +7350% 57.91
Cracker Barrel Old Country Sto cmn 0.04 27400 +1041% 170.73
DIGITAL REALTY TRUST INC COMMON Stock cmn 0.04 41200 -17% 117.79
Eagle Materials Inc Cmn Stk cmn 0.04 50100 NEW 92.69
Ecolab Inc cmn 0.04 19700 -27% 197.46
Edison International cmn 0.04 68900 -11% 67.42
ENTERPRISE PRODUCTS PARTNERS L.P. Cmn Stock cmn 0.04 157800 +3% 28.87
General Motors Co cmn 0.04 124500 -19% 38.53
Irobot Corp Common Stock cmn 0.04 48900 -33% 91.64
Nektar Therapeutics Cmn Stk cmn 0.04 131800 +11% 35.58
Nustar Energy Lp Cmn Stk cmn 0.04 152100 -23% 27.14
Ppl Corporation Cmn Stk cmn 0.04 147500 +18% 31.01
Red Robin Gourmet Burgers Cmn Stk cmn 0.04 130100 +307% 30.57
Stamps.com Inc Cmn Stk cmn 0.04 85900 -28% 45.27
TEMPUR-PEDIC INTERNATIONAL COMMON Stock cmn 0.04 59700 -33% 73.37
The Kroger Co. Common Stock Kr cmn 0.04 206000 +3% 21.71
Under Armour Inc Common Stock cmn 0.04 189500 -7% 25.35
WELLCARE HEALTH PLANS INC COMMON Stock cmn 0.04 14400 -64% 285.07
Abiomed Inc Cmn Stk cmn 0.04 16800 -71% 260.48
Entegris Inc cmn 0.04 119800 +14875% 37.32
Gerdau S A opt 0.04 1.12M -24% 3.89
Novo-nordisk A/s-spons Adr call 0.04 85000 +5212% 51.04
Rpm International Inc call 0.04 63500 +3427% 61.10
Xylem Inc cmn 0.04 47500 -5% 83.64
Caesars Entertainment Corp C mn 0.04 360900 -19% 11.82
Ubiquiti Networks Inc cmn 0.04 34600 +652% 131.50
Repligen Corp call 0.04 50000 +843% 85.96
Stratasys 0.04 136321 +68% 29.37
REPCOM cla 0.04 69251 +199% 69.69
Metropcs Communications 0.04 58618 +1292% 74.14
Embraer S A sp adr rep 4 0.04 197500 -11% 20.13
Franco Nevada 0.04 55800 +23% 84.87
Seaworld Entmt 0.04 134400 +448% 31.00
Viasat 0.04 53800 +214% 80.82
Genpact Limited shs 0.04 120100 +68% 38.09
Bluebird Bio 0.04 33321 +555% 127.19
Sprint Corp call 0.04 628600 +35% 6.57
Sociedad Quimica Minera De C spon adr ser b 0.04 126100 +180% 31.11
Qiwi Plc spon adr rep b 0.04 236700 +6% 19.57
Wageworks 0.04 93800 +65% 50.79
Lannet 0.04 749800 +269% 6.06
Grubhub 0.04 51800 +482% 77.99
Grubhub 0.04 62500 +579% 77.98
A10 Networks Inc cmn 0.04 707200 6.82
Zendesk 0.04 52400 +571% 89.03
Nextera Energy Partners Lp cmn 0.04 83400 +66% 48.25
Fibrogen 0.04 94497 -12% 45.18
Restaurant Brands Intl 0.04 56100 -45% 69.54
Zayo Group Hldgs 0.04 122300 -44% 32.91
Citizens Financial Group cmn 0.04 138400 +118% 35.36
Qorvo Inc call 0.04 70300 +37% 66.61
Momo Inc put 0.04 125800 -31% 35.80
Rollins Inc put 0.04 124900 +1764% 35.87
Solaredge Technologies Inc call 0.04 73300 -21% 62.46
Baozun Inc call 0.04 79700 -31% 49.86
Lumentum Hldgs 0.04 86500 -19% 53.41
Blueprint Medicines Corp cmn 0.04 41300 NEW 94.33
Ionis Pharmaceuticals 0.04 77103 +44% 64.26
Ionis Pharmaceuticals Inc call 0.04 70500 +93% 64.27
Match Group Inc call 0.04 69000 +73% 67.28
Pros Holdings Inc call 0.04 68100 +41% 63.26
Global Blood Therapeutics In call 0.04 89200 -3% 52.60
Ferrari N V call 0.04 29800 -63% 161.41
Dentsply Sirona Inc call 0.04 80200 +47% 58.35
Eldorado Resorts Inc put 0.04 95300 46.07
Johnson Ctls Intl Plc put 0.04 97600 +19420% 41.31
Invitae Corp put 0.04 170500 +56733% 23.50
Seritage Growth Pptys call 0.04 100300 +5% 42.96
Trupanion Inc call 0.04 135100 +44% 36.13
Twilio Inc call 0.04 33500 -18% 136.36
Trade Desk 0.04 17254 227.77
Nv5 Global 0.04 50800 -11% 81.40
Nv5 Global 0.04 51600 +932% 81.40
Athene Holding Ltd Cl A 0.04 96178 +437% 43.06
Alcoa Corp call 0.04 168400 +56% 23.41
Adient Plc put 0.04 162700 +626% 24.27
Dmc Global Inc put 0.04 63000 NEW 63.35
Cloudera 0.04 929973 +530% 5.26
Pampa Energia S A put 0.04 116400 NEW 34.67
Xerox Corp call 0.04 139300 -10% 35.41
Biohaven Pharmaceutical Holding 0.04 102847 NEW 43.79
Cars Com Inc 0.04 237200 +277% 19.72
Cleveland-cliffs Inc 0.04 390246 -33% 10.67
Knight Swift Transn Hldgs Inc 0.04 122489 +622% 32.84
Baker Hughes A Ge Co call 0.04 159700 +169% 24.63
Baker Hughes A Ge Co put 0.04 199800 +97% 24.63
China Biologic Prods Hldgs I put 0.04 47300 +105% 95.31
Cleveland Cliffs Inc put 0.04 366400 -38% 10.67
China Biologic Prods Hldgs I call 0.04 51300 +171% 95.30
Qudian Inc put 0.04 657900 +224% 7.50
Mongodb Inc. Class A 0.04 32530 +1019% 152.08
Galapagos Nv call 0.04 37000 -8% 128.92
Axsome Therapeutics Inc 0.04 179000 -51% 25.75
Bausch Health Companies 0.04 159779 -25% 25.22
Ascendis Pharma A S put 0.04 35900 +37% 115.15
Greensky Inc call 0.04 376900 +292% 12.29
Upland Software Inc call 0.04 90300 +342% 45.53
Argenx Se call 0.04 30600 NEW 141.57
Elanco Animal Health Inc put 0.04 136000 -84% 33.80
Farfetch Ltd call 0.04 224900 +83% 20.80
Scorpio Tankers Inc 0.04 158446 +1434% 29.52
Capri Holdings Limited call 0.04 131200 +30% 34.68
Innovative Indl Pptys Inc call 0.04 32600 -20% 123.56
Stoneco Ltd put 0.04 156900 -39% 29.58
Dow Inc call 0.04 85700 NEW 49.31
Micro Focus International Pl call 0.04 153300 NEW 26.19
Comcast Corporation (CMCSA) 0.03 86022 +52% 42.28
Equifax (EFX) 0.03 22944 +21% 135.24
Teva Pharmaceutical Industries (TEVA) 0.03 333604 +36% 9.23
Avon Products (AVP) 0.03 898781 +62% 3.88
Morgan Stanley (MS) 0.03 66344 -36% 43.82
Freeport-McMoRan Copper & Gold (FCX) 0.03 253352 +132% 11.61
Glaxosmithkline Plc sponsored adr 0.03 86500 -68% 40.02
Sanofi Aventis sponsored adr 0.03 73400 -6% 43.27
Invesco Ltd shs 0.03 161973 +4% 20.46
Humana (HUM) 0.03 13520 -56% 265.31
ABIOMED (ABMD) 0.03 14489 +346% 260.47
Hain Celestial (HAIN) 0.03 127845 NEW 21.90
Immersion Corporation (IMMR) 0.03 442856 +51% 7.61
Bp Plc option 0.03 77900 -9% 41.69
Freeport-mcmoran Copper & Go option 0.03 263700 +369% 11.61
Marathon Oil Corp option 0.03 199300 +57% 14.21
Nordstrom Inc option 0.03 93800 +3% 31.86
Occidental Pete Corp Del option 0.03 65800 NEW 50.27
Eog Res Inc option 0.03 30000 -7% 93.17
Us Bancorp Del option 0.03 73500 +94% 52.39
Us Bancorp Del option 0.03 55500 +121% 52.40
Nrg Energy Inc option 0.03 108500 +119% 35.12
Suntrust Bks Inc option 0.03 50000 62.86
Comcast Corp New option 0.03 79100 -13% 42.28
United States Stl Corp New option 0.03 231800 -17% 15.31
Applied Matls Inc option 0.03 82800 -39% 44.92
Bunge Limited option 0.03 61600 -20% 55.71
Continental Resources Inc option 0.03 77800 +45% 42.10
Hasbro Inc option 0.03 27700 +592% 105.67
Pan American Silver Corp option 0.03 238200 +116% 12.91
Thor Inds Inc option 0.03 49900 +166% 58.46
Altria Group Inc 0.03 78300 -10% 47.36
On Semiconductor Corporation 0.03 159700 +54% 20.21
Taiwan Semiconductor-sp Adr 0.03 81900 -12% 39.17
Boston Scientific Corp 0.03 76000 +375% 42.97
Ncr Corporation 0.03 90700 +187% 31.10
Western Digital Corp 0.03 71700 -49% 47.55
ASTRAZENECA Plc-spons Adr 0.03 81300 +28% 41.28
CARDINAL HEALTH Inc 0.03 65500 +1623% 47.10
Nxp Semiconductors N V 0.03 31765 NEW 97.62
New York Cmnty Bancorp Inc 0.03 281500 +1215% 9.98
Nokia Corp sponsored adr 0.03 674000 -14% 5.01
Hologic Inc 0.03 74400 -5% 48.02
VirnetX Holding Corporation (VHC) 0.03 503344 +48% 6.21
Seagate Technology Plc 0.03 59300 -23% 47.12
Vulcan Materials 0.03 25500 -40% 137.29
Western Union Co C @ 17.0 May 11 option 0.03 163200 19.89
Avis Budget Group put 0.03 98500 -56% 35.16
Emerson Elec Co put 0.03 51900 +1574% 66.72
Fluor Corp New put 0.03 88300 +267% 33.69
Gamestop Corp New put 0.03 695600 +189% 5.47
Regions Financial Corp New call 0.03 205500 +106% 14.94
Skyworks Solutions Inc call 0.03 47300 +650% 77.27
Vulcan Matls Co call 0.03 26700 -14% 137.30
Activision Blizzard Inc cmn 0.03 68800 +3% 47.19
Amphenol Corp Cmn Stk cmn 0.03 31500 +7775% 95.94
Arqule Inc Cmn Stock cmn 0.03 302100 +1285% 11.01
AXIS CAPITAL HOLDINGS LTD COMMON Stock cmn 0.03 60900 +8600% 59.66
Buckeye Partners -lp Cmn Stk cmn 0.03 75100 +615% 41.05
CABOT OIL & GAS CORP -CL A CMN Stk cmn 0.03 122000 +216% 22.96
Campbell Soup Co cmn 0.03 77400 -62% 40.06
CARDINAL HEALTH, INC. COMMON Stock cmn 0.03 60700 +432% 47.10
Discovery Communications Inc cmn 0.03 96900 +3% 30.70
Domino's Pizza, Inc. Common Stock cmn 0.03 10300 -53% 278.25
Domino's Pizza, Inc. Common Stock cmn 0.03 12100 +47% 278.26
Eagle Materials Inc Cmn Stk cmn 0.03 34400 -42% 92.70
Ebix Inc Cmn Stk cmn 0.03 66200 +316% 50.23
Ecolab Inc cmn 0.03 16600 -49% 197.47
Energy Transfer Equity Lp cmn 0.03 265900 +7% 14.08
Exelixis Inc Cmn Stk cmn 0.03 131200 -20% 21.37
Genesee & Wyo Inc Cmn Stock cmn 0.03 29900 NEW 100.00
HALOZYME THERAPEUTICS INC COMMON Stock cmn 0.03 191600 -17% 17.18
HOST HOTELS & RESORTS INC COMMON Stock Reit cmn 0.03 183800 +119% 18.22
Kemet Corp Cmn Stk cmn 0.03 154500 +49% 18.81
Lam Research Common Stock cmn 0.03 19400 -65% 187.84
Omnicom Group Common Stock cmn 0.03 45000 +8900% 81.96
Osi Systems Inc Cmn Stock cmn 0.03 31800 +73% 112.64
Progressive Corp-ohio Cmn Stk cmn 0.03 38200 -60% 79.92
PROSPECT CAPITAL CORP COMMON Stock cmn 0.03 440000 +19% 6.53
Qep Resources Inc cmn 0.03 411600 +345% 7.23
Red Hat Inc Cmn Stock cmn 0.03 20200 +53% 187.77
Sangamo Biosciences Inc Cmn Stk cmn 0.03 346600 +29% 10.77
Semtech Corp Cmn Stk cmn 0.03 57500 +3282% 48.05
Shutterfly Inc cmn 0.03 73300 +3565% 50.55
Under Armour Inc Common Stock cmn 0.03 114600 +36% 25.35
Virnetx Holding Corp Cmn Stock cmn 0.03 573300 +14% 6.21
Western Union Co/the Common Stock cmn 0.03 153000 +477% 19.89
Itau Unibanco Hldg Sa opt 0.03 373700 +89% 9.42
Motorola Solutions Inc opt 0.03 19900 -58% 166.73
United States Natl Gas Fund opt 0.03 145300 -70% 19.89
Immersion Corp Cmn Stock cmn 0.03 415600 +2% 7.61
Kinder Morgan Inc cmn 0.03 138300 +188% 20.88
Mosaic Co New opt 0.03 141200 +23% 25.03
Ing Groep N V put 0.03 244700 +35% 11.57
Greenbrier Cos Inc Cmn Stock cmn 0.03 98900 NEW 30.40
Marathon Petroleum Corp cmn 0.03 63800 +151% 55.88
Anheuser-busch Inbev Spn Adr put 0.03 35900 +50% 88.52
Sony Corp-sponsored Adr call 0.03 63700 -63% 52.39
Wpx Energy 0.03 265444 +2521% 11.51
Cbre Group Inc cmn 0.03 54100 +54% 51.29
Melco Crown Entmt Ltd put 0.03 164600 -40% 21.72
CALL/ @ 20 Exp 08/18/2012 call 0.03 311800 +57% 11.51
Taiwan Semiconductor Mfg Ltd opt 0.03 76300 -11% 39.17
Expedia Inc call 0.03 24500 -62% 133.02
Acadia Pharmaceuticals, Inc. C mn 0.03 134600 -52% 26.73
Carlyle Group L P 0.03 161460 +642% 22.61
Ubiquiti Networks Inc cmn 0.03 25900 -3% 131.51
Eaton Corp Plc call 0.03 38900 +8% 83.29
Servicenow 0.03 12100 NEW 274.55
FLEETCOR Technologies Inc cmn 0.03 13500 -12% 280.81
Sibanye Gold Ltd call 0.03 771600 -15% 4.75
Liberty Global Inc Com Ser A 0.03 113734 +58% 26.99
B & G Foods 0.03 166000 +186% 20.80
Himax Technologies 0.03 996700 +2% 3.48
L Brands 0.03 135800 +47% 26.10
Ngl Energy Partners 0.03 198400 +148% 14.77
Pretium Res 0.03 314700 +5% 10.01
Repligen 0.03 37300 +127% 85.95
Stmicroelectronics N V ny registry 0.03 182800 +12% 17.62
Vipshop Hldgs 0.03 426100 +32% 8.63
Vipshop Hldgs 0.03 421500 +9% 8.63
Xpo Logistics 0.03 59500 -27% 57.82
Sprouts Farmers Markets Inc cmn 0.03 165200 +47% 18.89
Xrs Corp call 0.03 82400 +390% 38.09
Coty 0.03 242100 -35% 13.40
Sirius Xm Holdings 0.03 610788 -9% 5.58
58 Com Inc spon adr rep a 0.03 54400 +1370% 62.17
Tg Therapeutics 0.03 329100 +96% 8.65
Aramark Holdings Corp cmn 0.03 82100 +95% 36.07
Washington Prime 0.03 76320 +213% 43.55
Lands End 0.03 249600 +50% 12.22
Synovus Financial 0.03 95800 +11% 35.00
Gopro Inc cl a 0.03 660800 +68% 5.46
Zendesk 0.03 33600 +6% 89.02
Fnf Group cmn 0.03 86000 NEW 40.30
Wayfair 0.03 24350 +25% 146.00
Wix Com Ltd shs 0.03 25300 +19% 142.09
Anthem 0.03 13700 NEW 282.19
A.o. Smith Corp. Common Stock cmn 0.03 64800 +812% 47.16
Pros Holdings Inc put 0.03 57300 +40% 63.26
Ubs Group Ag put 0.03 237300 +7% 11.85
Radius Health Inc cmn 0.03 124200 -47% 24.36
Etsy 0.03 48526 NEW 61.37
Cara Therapeutics Inc put 0.03 130200 +107% 21.50
Investors Bancorp Inc New call 0.03 290300 -44% 11.15
Wex Inc call 0.03 15300 NEW 208.10
Fibrogen 0.03 63800 +365% 45.17
Gtt Communications Inc call 0.03 190700 +170% 17.60
Old Natl Bancorp Ind call 0.03 203100 +27% 16.59
Novocure Ltd put 0.03 46800 +631% 63.23
Teladoc Inc call 0.03 48000 +5% 66.42
Teladoc Inc put 0.03 54500 66.40
Chubb Limited call 0.03 24500 +64% 147.31
California Res Corp call 0.03 176800 +83% 19.68
Ashland Global Hldgs Inc call 0.03 36700 NEW 79.97
Agnc Invt Corp put 0.03 181300 +625% 16.82
Coupa Software Inc put 0.03 26000 +176% 126.62
Arena Pharmaceuticals Inc call 0.03 48800 +4% 58.63
Floor & Decor Hldgs Inc call 0.03 73100 -16% 41.90
Brighthouse Finl Inc call 0.03 83200 +31% 36.69
Health Ins Innovations Inc call 0.03 128700 -41% 25.92
Tapestry Inc opt 0.03 103500 +4604% 31.73
Qudian Inc Adr adr 0.03 464333 +37% 7.50
Kirkland Lake Gold Ltd call 0.03 82600 -52% 42.92
Tandem Diabetes Care Inc call 0.03 52300 -5% 64.51
Tapestry Inc put 0.03 106300 +43% 31.73
C&j Energy Svcs Inc New 0.03 250500 +66% 11.78
Dropbox Inc call 0.03 146400 +48% 25.05
Front Yd Residential Corp call 0.03 296900 -13% 12.22
Bilibili Inc put 0.03 188600 -67% 16.27
Qurate Retail Inc put 0.03 250800 +419% 12.39
Aurora Cannabis Inc put 0.03 472800 +17% 7.82
Eldorado Gold Corp New put 0.03 645400 +59% 5.82
Elanco Animal Health Inc call 0.03 85600 +18% 33.80
Linde Plc put 0.03 14000 200.79
Tencent Music Entmt Group put 0.03 218400 -86% 14.99
Capri Holdings Limited put 0.03 84300 +19% 34.69
Guardant Health Inc call 0.03 43800 +140% 86.32
Stoneco Ltd call 0.03 107100 -22% 29.58
Pinterest Inc Cl A 0.03 105164 NEW 27.22
Ensco Rowan Plc call 0.03 401800 NEW 8.53
Ensco Rowan Plc put 0.03 366100 NEW 8.53
Immunic Inc call 0.03 251500 NEW 11.47
Luckin Coffee Inc call 0.03 144100 NEW 19.49
Novavax Inc call 0.03 643800 NEW 5.86
Pinterest Inc call 0.03 111900 NEW 27.22
Tc Energy Corp call 0.03 58000 NEW 49.52
Tradeweb Mkts Inc call 0.03 63300 NEW 43.81
Gerdau SA (GGB) 0.02 595038 -24% 3.89
Corning Incorporated (GLW) 0.02 57728 +80% 33.22
Genworth Financial (GNW) 0.02 568537 +193% 3.71
Dominion Resources (D) 0.02 29379 NEW 77.33
KB Home (KBH) 0.02 70349 NEW 25.73
Citrix Systems (CTXS) 0.02 22415 +52% 98.15
Diebold Incorporated (DBD) 0.02 198966 NEW 9.16
H&R; Block (HRB) 0.02 61883 +195% 29.30
Host Hotels & Resorts (HST) 0.02 94733 +43% 18.22
Comerica Incorporated (CMA) 0.02 25035 -59% 72.66
Las Vegas Sands (LVS) 0.02 36305 -33% 59.08
Foot Locker (FL) 0.02 54357 +596% 41.93
CVS Caremark Corporation (CVS) 0.02 49013 -22% 54.50
Novartis AG (NVS) 0.02 20494 +161% 91.30
Fluor Corporation (FLR) 0.02 78648 +237% 33.69
TOTAL S.A. (TOT) 0.02 46852 +19% 55.79
Marriott International (MAR) 0.02 13948 +307% 140.31
D.R. Horton (DHI) 0.02 50517 +92% 43.13
Eagle Materials (EXP) 0.02 25256 NEW 92.69
eHealth (EHTH) 0.02 26044 +426% 86.09
Fiserv (FISV) 0.02 29303 NEW 91.15
Take-Two Interactive Software (TTWO) 0.02 15050 -57% 113.55
salesforce (CRM) 0.02 17029 +355% 151.74
Illumina (ILMN) 0.02 4693 +94% 368.21
Baidu (BIDU) 0.02 17409 +840% 117.35
Coeur d'Alene Mines Corporation (CDE) 0.02 455086 +125% 4.34
ING Groep N.V. (ING) 0.02 176310 NEW 11.57
Cheniere Energy (LNG) 0.02 31311 -28% 68.44
Nektar Therapeutics (NKTR) 0.02 59674 +53% 35.58
Agnico Com 0.02 34766 +42% 51.23
A. O. Smith Corporation (AOS) 0.02 44210 +23415% 47.16
Apache Corp option 0.02 61700 -25% 28.96
Avon Prods Inc option 0.02 458500 -10% 3.88
Avon Prods Inc option 0.02 630700 +67% 3.88
Baidu Inc option 0.02 16500 +142% 117.33
Bed Bath & Beyond Inc option 0.02 207000 -33% 11.62
Chesapeake Energy Corp option 0.02 1.12M -10% 1.95
Devon Energy Corp New option 0.02 73900 -9% 28.53
Hartford Finl Svcs Group Inc option 0.02 37500 +368% 55.73
Kohls Corp option 0.02 38700 -8% 47.55
Kohls Corp option 0.02 45800 +80% 47.55
Marathon Oil Corp option 0.02 164300 -45% 14.21
Nucor Corp option 0.02 43900 -10% 55.10
Schlumberger Ltd option 0.02 50400 -17% 39.74
Target Corp option 0.02 31600 -2% 86.61
Unitedhealth Group Inc option 0.02 8600 +514% 243.95
Williams Cos Inc Del option 0.02 62000 -15% 28.03
Ebay Inc option 0.02 68500 -78% 39.50
Freeport-mcmoran Copper & Go option 0.02 213200 +125% 11.61
Agnico Eagle Mines Ltd option 0.02 45300 +12% 51.24
Armstrong World Inds Inc New option 0.02 25000 -14% 97.20
Costco Whsl Corp New option 0.02 9800 NEW 264.29
Halliburton Co option 0.02 77700 +242% 22.74
Owens Corning New option 0.02 41900 NEW 58.21
Range Res Corp option 0.02 247100 +201% 6.98
Starbucks Corp option 0.02 20100 -68% 83.83
Suntrust Bks Inc option 0.02 40300 -33% 62.85
Wal Mart Stores Inc option 0.02 22100 -49% 110.50
Wynn Resorts Ltd option 0.02 13900 -77% 123.96
Wynn Resorts Ltd option 0.02 14100 +53% 123.97
Colgate Palmolive Co option 0.02 35200 +92% 71.68
Annaly Cap Mgmt Inc option 0.02 203000 +121% 9.13
China Mobile Limited option 0.02 58000 +190% 45.29
Coca Cola Co option 0.02 39700 -83% 50.93
Continental Resources Inc option 0.02 48400 -41% 42.09
Principal Financial Group In option 0.02 31300 +2135% 57.92
Quanta Svcs Inc option 0.02 67100 -34% 38.20
Nektar Therapeutics 0.02 58700 +763% 35.59
Symantec Corp 0.02 126000 -10% 21.76
Household International Inc 0.02 79400 -2% 22.75
Goodyear Tire & Rubber Co 0.02 164300 -11% 15.30
Caterpillar Inc 0.02 14000 +25% 136.29
3D Systems Corporation (TDSC) 0.02 218965 +11% 9.10
Barnes & Noble Inc 0.02 403800 +276% 6.69
ZIOPHARM Oncology (ZIOP) 0.02 295972 +63% 5.83
Diebold Inc Put 0.02 182400 +30% 9.16
Corning Inc option 0.02 52100 +5% 33.22
GENWORTH FINL Inc option 0.02 606000 +75% 3.71
Kratos Defense & Security Solutions (KTOS) 0.02 79152 +309% 22.89
First Majestic Silver Corp 0.02 279548 +121% 7.91
Cboe Holdings Inc put 0.02 21800 +186% 103.62
Novartis A G put 0.02 29600 +56% 91.32
Banco Bradesco S A put 0.02 175000 -34% 9.82
Infosys Technologies Ltd put 0.02 225900 -4% 10.70
Pulte Group Inc call 0.02 84600 -2% 31.62
QUE Royal Bk Cda Montreal put 0.02 25000 -38% 79.40
Cenovus Energy Inc put 0.02 216300 -8% 8.82
Merck & Co Inc New put 0.02 24200 +19% 83.84
Ciena Corp 0.02 50200 +369% 41.14
Ciena Corp 0.02 60600 +25% 41.12
GOODYEAR TIRE & RUBBER CO C @ 11.0 Jan 11 option 0.02 171500 +51% 15.30
Sysco Corp call 0.02 38400 +6% 70.73
Mgm Mirage 0.02 70800 -57% 28.57
Simon Ppty Group Inc New call 0.02 15700 -28% 159.75
Allegheny Technologies Inc call 0.02 80500 -19% 25.20
Citrix Sys Inc call 0.02 23600 +131% 98.14
Comerica Inc call 0.02 23900 -3% 72.64
Consolidated Edison Inc call 0.02 19100 +8% 87.70
Delta Air Lines Inc Del put 0.02 31600 -10% 56.74
Fastenal Co call 0.02 82700 +125% 32.59
Fifth Third Bancorp call 0.02 62400 +29% 27.90
Gamestop Corp New call 0.02 391200 +14% 5.47
Metlife Inc put 0.02 37500 +33% 49.68
Td Ameritrade Hldg Corp call 0.02 34200 -3% 49.91
Tyson Foods Inc call 0.02 29100 +85% 80.76
Bank Of Montreal call 0.02 28000 +317% 75.46
Bank Of Montreal put 0.02 28300 +2730% 75.44
Bank Of Nova Scotia call 0.02 38600 54.35
Cameco Corp call 0.02 215200 -19% 10.73
CAN IMPERIAL BK OF Commerce call 0.02 25100 -46% 78.57
Cenovus Energy Inc call 0.02 302500 +152% 8.82
FIRST MAJESTIC SILVER Corp call 0.02 308500 -28% 7.91
FIRST MAJESTIC SILVER Corp put 0.02 251000 +41% 7.91
Toronto-dominion Bank call 0.02 34500 +137% 58.35
Alaska Air Group Common Stock Alk cmn 0.02 35900 +76% 63.90
Albemarle Corp Cmn Stk cmn 0.02 27300 -53% 70.40
Arqule Inc Cmn Stock cmn 0.02 243300 +196% 11.01
BP PRUDHOE BAY ROYALTY TRUST CMN Stk cmn 0.02 159300 +63% 15.47
CABOT OIL & GAS CORP -CL A CMN Stk cmn 0.02 81000 +80% 22.96
Callaway Golf Co Cmn Stk cmn 0.02 133500 +881% 17.16
Carmax Inc Cmn Stk cmn 0.02 25800 +15% 86.82
Cheniere Energy Inc Cmn Stock cmn 0.02 29100 +546% 68.45
Comerica Inc Cmn Stk cmn 0.02 31500 -65% 72.63
Concho Resources Inc cmn 0.02 20200 +114% 103.17
Crown Holdings Inc Cmn Stk cmn 0.02 30700 +66% 61.11
Discovery Communications Inc cmn 0.02 64200 +211% 30.70
Domtar Corp Cmn Stk cmn 0.02 50000 44.54
Extreme Networks Inc Cmn cmn 0.02 260000 -32% 6.47
FIDELITY NATIONAL INFORMATION CMN Stk cmn 0.02 14300 NEW 122.66
Finisar Corcmn Stock cmn 0.02 76500 +1316% 22.88
Finisar Corcmn Stock cmn 0.02 72900 -35% 22.87
Fortinet Inc cmn 0.02 32700 +29% 76.82
Fortinet Inc cmn 0.02 24000 +41% 76.83
Golar Lng Ltd Common Stock cmn 0.02 110100 +63% 18.48
Hanesbrands Inc Common Stock cmn 0.02 111600 +260% 17.22
Hcp Inc Common Stock cmn 0.02 66900 31.97
Hormel Geo A & Co cmn 0.02 57500 -12% 40.54
Hormel Geo A & Co cmn 0.02 62900 +798% 40.54
Huntsman Cos/the Common Stock cmn 0.02 109800 +561% 20.44
Ii-vi Inc Cmn Stk cmn 0.02 56500 +60% 36.57
Insulet Corp cmn 0.02 19500 +93% 119.38
Invesco Plc Common Stock cmn 0.02 127700 +139% 20.46
Jabil Circuit Inc Cmn Stk cmn 0.02 53400 NEW 31.59
JACOBS ENGINEERING GROUP INC CMN Stk cmn 0.02 27100 +774% 84.39
Landstar System Inc Cmn Stk cmn 0.02 20000 NEW 108.00
Live Nation Entertainment Inc cmn 0.02 31400 +647% 66.24
MAGELLAN HEALTH SERVICES INC Common Stock cmn 0.02 24000 +5900% 74.25
MAGELLAN MIDSTREAM PARTNERS CMN Stk cmn 0.02 42800 -56% 64.00
Maxim Integrated Products Cmn Stk cmn 0.02 32000 +160% 59.81
Msci Inc-a cmn 0.02 8000 -91% 238.75
Ncr Corp New Cmn Stock cmn 0.02 57200 +1143% 31.10
Norfolk Southn Corp cmn 0.02 11300 -35% 199.29
Nustar Energy Lp Cmn Stk cmn 0.02 61600 +2833% 27.14
Omega Healthcare Invs Inc Cmn Stk cmn 0.02 63800 +36% 36.76
On Semiconductor Corp Cmn Stk cmn 0.02 128800 +49% 20.21
Public Svc Enterprises cmn 0.02 34200 +98% 58.83
Rent-a-center Inc Cmn Stock cmn 0.02 82000 -39% 26.63
Republic Services Cmn Stock cmn 0.02 25200 NEW 86.63
Rockwell Automation Inc cmn 0.02 11500 +1542% 163.83
Schwab Charles Corp New cmn 0.02 41600 -62% 40.19
Sealed Air Corp Cmn Stk cmn 0.02 55400 -44% 42.78
Semtech Corp Cmn Stk cmn 0.02 53900 +364% 48.05
Sotheby's -cl A Cmn Stk cmn 0.02 34100 NEW 58.12
Stamps.com Inc Cmn Stk cmn 0.02 51000 -65% 45.27
Steel Dynamics Inc Cmn Stock cmn 0.02 77400 +83% 30.19
SYNCHRONOSS TECHNOLOGIES INC Common Stock cmn 0.02 225200 +547% 7.91
Tcf Financial Corp Common cmn 0.02 80800 NEW 20.79
TEMPUR-PEDIC INTERNATIONAL COMMON Stock cmn 0.02 23100 -63% 73.38
TYSON FOODS, INC. CLASS A COMMON Stock cmn 0.02 28400 +153% 80.74
Universal Display Corp Cmn Stock cmn 0.02 13200 +10% 188.03
Unum Group Cmn Stk cmn 0.02 50200 +696% 33.55
Unum Group Cmn Stk cmn 0.02 54900 +27% 33.55
Waddell & Reed Finl Inc Cmn Stock cmn 0.02 100000 NEW 16.67
Weight Watchers International Inc cmn 0.02 131500 -60% 19.10
WORLD WRESTLING ENTERTAINMENT CMN Stock cmn 0.02 24100 +295% 72.20
ZIOPHARM ONCOLOGY INC COMMON Stock cmn 0.02 333600 -14% 5.83
ZIOPHARM ONCOLOGY INC COMMON Stock cmn 0.02 400200 +38% 5.83
Hsbc Hldgs Plc opt 0.02 63700 +17% 41.74
Nokia Corp opt 0.02 491900 +3% 5.01
Royal Dutch Shell Plc opt 0.02 34900 +36% 65.73
Etrade Financial Corp call 0.02 38800 +52% 44.59
ENERPLUS RESOURCES FUND COMMON Stock cmn 0.02 231900 NEW 7.53
Green Dot Corp-class A cmn 0.02 37400 +1000% 48.90
Vonage Holdings Corp Common Stock cmn 0.02 208900 +1360% 11.33
Marathon Petroleum Corp 0.02 43530 +652% 55.87
Barclays Plc opt 0.02 236400 +363% 7.61
Mosaic Co New opt 0.02 77900 25.03
Banco Bilbao Vizcaya Argenta option 0.02 391400 -64% 5.56
Apollo Global Management - A cmn 0.02 58200 +58% 34.30
Greenbrier Cos Inc Cmn Stock cmn 0.02 69400 +3204% 30.40
New Oriental Education & Tech adrs stocks 0.02 24600 -41% 96.59
Dunkin' Brands Group Inc cmn 0.02 22100 -64% 79.64
Gerdau S A opt 0.02 450800 +17% 3.89
Diageo Plc-sponsored Adr put 0.02 9900 +4% 172.32
Ericsson 0.02 203900 +9% 9.50
Signet Jewelers Ltd put 0.02 116600 -20% 17.88
Us Silica Hldgs 0.02 138583 +12% 12.79
Expedia Inc Common Stock C mn 0.02 15700 -88% 133.06
Wageworks 0.02 50545 NEW 50.79
Popular Inc call 0.02 39700 +88% 54.23
Pdc Energy Inc cmn 0.02 56600 +103% 36.06
Tenet Healthcare Corporation stock 0.02 114060 -30% 20.66
DUKE ENERGY CORP New call 0.02 27300 +28% 88.24
Berry Plastics 0.02 38054 +53% 52.58
Omeros 0.02 130200 +18% 15.69
Omeros 0.02 116500 15.69
FLEETCOR Technologies Inc cmn 0.02 8300 280.84
PALO ALTO NETWORKS Inc cmn 0.02 11100 +909% 203.78
REALOGY HOLDINGS Corp cmn 0.02 291800 +92% 7.24
TENET HEALTHCARE Corporation Cmn Stk cmn 0.02 131700 +14% 20.66
U S Silica Hldgs 0.02 183200 -25% 12.79
Amicus Therapeutics 0.02 133000 -12% 12.48
Berry Plastics 0.02 47600 +230% 52.58
Eqt Midstream Partners Lp unit ltd partn 0.02 41500 -32% 44.67
Himax Technologies 0.02 544300 -4% 3.48
L Brands 0.02 89000 -14% 26.10
Marriott Vacations Wrldwde C 0.02 18200 +19% 96.37
Ofg Ban 0.02 107400 -4% 23.77
Tableau Software Inc cl a 0.02 10600 NEW 166.04
Targa Res 0.02 60500 -67% 39.26
Targa Res 0.02 42300 -33% 39.27
Liberty Global Plc shs cl a 0.02 91000 +39% 26.99
Mallinckrodt 0.02 206600 +54% 9.18
Intrexon Corp cmn 0.02 329200 +57% 7.66
Sprouts Farmers Markets Inc cmn 0.02 88800 18.89
Clovis Oncology 0.02 140100 14.87
Craft Brew Alliance 0.02 123800 +395% 13.99
Pacific Coast Oil Tr unit ben int 0.02 951400 +30% 2.19
Phillips 66 Partners 0.02 34200 -58% 49.36
Aerie Pharmaceuticals 0.02 68813 NEW 29.54
Cambrex 0.02 36400 -8% 46.81
Chegg 0.02 52800 38.60
58 Com Inc spon adr rep a 0.02 44400 +982% 62.16
Veeva Sys Inc cl a 0.02 14400 +80% 162.08
Endo Intl Plc options 0.02 413800 +56% 4.12
Amc Entmt Hldgs Inc cl a 0.02 215100 +28% 9.33
Banco Macro Sa spon adr b 0.02 25400 NEW 72.83
Vodafone Group Plc New spnsr adr no par 0.02 130900 +160% 16.33
Perrigo Co Plc shs 0.02 57900 +192% 47.62
Perrigo Co Plc shs 0.02 40100 +616% 47.63
Tower Semiconductor Ltd shs 0.02 137300 15.77
Pentair Plc shs 0.02 70300 +402% 37.20
Del Frisco's Restaurant Group cmn 0.02 216400 +23% 7.96
Eldorado Resorts 0.02 43889 +495% 46.07
Energous 0.02 408100 4.37
Gopro Inc cl a 0.02 381000 +6% 5.46
Del Frisco's Restaurant Group cmn 0.02 263300 +1153% 7.96
Ubs Group Ag 0.02 190393 +13% 11.85
Citizens Finl 0.02 49600 +40% 35.36
Shell Midstream Partners L P unit ltd int 0.02 105900 +8046% 20.72
Wix Com Ltd shs 0.02 11800 -55% 142.12
Walgreens Boots Alliance Inc option 0.02 39400 -21% 54.67
New Residential Investment Corp cmn 0.02 118300 -80% 15.39
Aerie Pharmaceuticals Inc put 0.02 74800 NEW 29.55
American Woodmark Corp call 0.02 30800 +36% 84.61
Credit Accep Corp Mich call 0.02 4300 +2050% 483.72
Iron Mtn Inc New call 0.02 62600 +26% 31.29
Qorvo Inc put 0.02 36100 +802% 66.62
Ubs Group Ag call 0.02 182600 -62% 11.85
Zillow Group Inc call 0.02 53800 +976% 45.76
Etsy Inc call 0.02 36000 -66% 61.36
Inogen Inc put 0.02 34700 +303% 66.77
Summit Matls Inc call 0.02 87100 +21675% 19.25
Global Blood Therapeutics In 0.02 41972 NEW 52.61
Regenxbio Inc equity us cm 0.02 40030 +36% 51.36
Planet Fitness Inc cl a 0.02 24100 -34% 72.45
Lumentum Holdings Inc cmn 0.02 38000 +7% 53.42
Eros Intl Plc put 0.02 1.36M +1060% 1.35
Hp Inc put 0.02 112000 +27% 20.79
Match Group Inc put 0.02 25500 -60% 67.25
Pure Storage Inc put 0.02 158100 +3413% 15.27
Univar 0.02 100600 +282% 22.04
Northstar Realty Europe Corp cmn 0.02 147400 NEW 16.43
Arrowhead Pharmaceuticals In call 0.02 97500 +638% 26.50
Arrowhead Pharmaceuticals In put 0.02 86100 +2107% 26.50
Coca Cola European Partners call 0.02 38600 -38% 56.50
S&p Global Inc call 0.02 9000 227.78
At Home Group Inc Com stock 0.02 278829 +1284% 6.66
Ashland Global Hldgs Inc put 0.02 33000 NEW 79.97
Digimarc Corp New call 0.02 56900 +337% 44.39
Hertz Global Hldgs Inc call 0.02 163000 +187% 15.96
Tivo Corp call 0.02 327200 +163500% 7.37
Triton Intl Ltd call 0.02 54300 +112% 32.76
Alcoa Corp put 0.02 106700 -56% 23.41
Laureate Education Inc cl a 0.02 106324 +115% 15.71
Athene Hldg Ltd call 0.02 58700 +15% 43.07
Hilton Grand Vacations Inc call 0.02 83300 +84% 31.82
At Home Group Inc call 0.02 317500 NEW 6.66
Qiagen Nv call 0.02 46500 +36% 40.56
Altaba 0.02 27853 NEW 69.36
Axon Enterprise Inc put 0.02 28300 +1315% 64.20
Amyris Inc put 0.02 564700 +38% 3.56
Crispr Therapeutics Ag call 0.02 37500 -6% 47.09
Dxc Technology Co call 0.02 31100 +3% 55.14
Floor & Decor Hldgs Inc put 0.02 55800 +12% 41.90
Kornit Digital Ltd put 0.02 66200 +32% 31.66
Okta Inc put 0.02 17000 +44% 123.53
Trade Desk Inc call 0.02 10300 -22% 227.77
Kirkland Lake Gold Ltd Com 0.02 62788 NEW 42.92
Health Ins Innovations Inc 0.02 91600 +31% 25.92
Cleveland Cliffs Inc call 0.02 225400 -5% 10.67
Delek Us Hldgs Inc New call 0.02 62300 -37% 40.51
Installed Bldg Prods Inc put 0.02 39700 NEW 59.22
Knight Swift Transn Hldgs In call 0.02 53400 -69% 32.85
Knight Swift Transn Hldgs In put 0.02 84100 -21% 32.84
Kornit Digital Ltd call 0.02 71100 -4% 31.66
Regenxbio Inc put 0.02 52800 +29% 51.36
Ssr Mng Inc call 0.02 158100 +87% 13.67
Ichor Holdings call 0.02 97600 +55% 23.64
Loma Negra Corp call 0.02 152900 NEW 11.70
Qudian Inc call 0.02 226500 -24% 7.50
Stitch Fix Inc call 0.02 78800 +567% 31.99
Avaya Holdings Corp 0.02 167024 NEW 11.91
Mongodb Inc cl a 0.02 13400 -59% 152.09
Iqiyi Inc. 0.02 101606 -39% 20.65
Bilibili Ads 0.02 115774 -19% 16.27
Cone Midstream Partners Lp call 0.02 119200 NEW 14.05
Dropbox Inc put 0.02 80600 -43% 25.05
Nutrien Ltd call 0.02 48400 -16% 53.45
Front Yd Residential Corp put 0.02 173500 -14% 12.22
Viking Therapeutics Inc call 0.02 291800 +23% 8.30
Worldpay Inc call 0.02 20000 -33% 122.55
Axsome Therapeutics Inc 0.02 103500 +18% 25.75
Mcdermott International Inc mcdermott intl inc 0.02 215205 NEW 9.66
Docusign Inc 0.02 44799 NEW 49.71
Huya Inc ads rep shs a 0.02 104593 -4% 24.71
Graftech Intl Ltd call 0.02 145200 -23% 11.50
Huya Inc put 0.02 81900 -41% 24.71
Pivotal Software Inc call 0.02 197300 +64% 10.56
Spotify Technology S A put 0.02 15700 -41% 146.24
Tandem Diabetes Care Inc put 0.02 36600 +41% 64.51
Wyndham Hotels & Resorts Inc call 0.02 36300 +31% 55.73
Zscaler Inc put 0.02 30500 -10% 76.66
Invesco Db Mlti Sectr Cmmty agriculture fd 0.02 124600 +208% 16.57
Pinduoduo Inc sponsored ads 0.02 93714 -49% 20.63
Elanco Animal Health Inc 0.02 54057 -73% 33.80
Arlo Technologies Inc put 0.02 687100 -15% 4.01
Avaya Hldgs Corp call 0.02 150700 +329% 11.91
Keurig Dr Pepper Inc call 0.02 63700 -22% 28.90
Neptune Wellness Solutions I call 0.02 381300 4.35
Bank Ozk put 0.02 62400 -5% 30.10
Spectrum Brands Hldgs Inc Ne call 0.02 39900 NEW 53.76
Brookfield Property Reit Inc call 0.02 140400 +2164% 18.89
Evolus Inc call 0.02 116400 +82% 14.62
Turning Pt Brands Inc call 0.02 49000 +8% 48.98
Michael Kors Holdings Ord Shs 0.02 73810 +9338% 34.68
Upwork Inc 0.02 104238 +8075% 16.08
Stoneco Ltd 0.02 67462 +12% 29.59
Eldorado Gold Corp New call 0.02 300700 -8% 5.82
Farfetch Ltd put 0.02 93800 +819% 20.80
Smartsheet Inc put 0.02 43400 -18% 48.41
Yeti Hldgs Inc call 0.02 64200 +25% 28.96
Yeti Hldgs Inc put 0.02 66200 -60% 28.94
Element Solutions Inc call 0.02 220600 -49% 10.34
Village Farms Intl Inc call 0.02 193200 +317% 11.44
Zoom Video Communications In cl a 0.02 25723 NEW 88.79
Chewy Inc put 0.02 58400 NEW 35.00
Corteva Inc call 0.02 63600 NEW 29.58
Jumia Technologies Ag call 0.02 62800 NEW 26.42
Luckin Coffee Inc put 0.02 109000 NEW 19.49
Zoom Video Communications In call 0.02 18900 NEW 88.78
Iaa Inc 0.02 61500 NEW 38.78
Melco Crown Entertainment (MPEL) 0.01 70974 -36% 21.73
Himax Technologies (HIMX) 0.01 272689 +11% 3.48
BHP Billiton (BBL) 0.01 11670 +19% 51.07
Infosys Technologies (INFY) 0.01 65495 -2% 10.70
China Mobile (CHL) 0.01 13877 NEW 45.25
Radware Ltd ord 0.01 32174 +188% 24.74
Discover Financial Services (DFS) 0.01 18566 +4% 77.61
Cabot Oil & Gas Corporation (COG) 0.01 27821 +538% 22.97
Waste Management (WM) 0.01 5258 NEW 115.44
Dick's Sporting Goods (DKS) 0.01 16445 NEW 34.60
BioMarin Pharmaceutical (BMRN) 0.01 9848 NEW 85.60
Lennar Corporation (LEN) 0.01 14038 -70% 48.44
United Parcel Service (UPS) 0.01 6403 NEW 103.23
Apache Corporation (APA) 0.01 33423 -19% 28.96
Autodesk (ADSK) 0.01 4613 +20% 162.80
J.C. Penney Company (JCP) 0.01 749911 +187% 1.14
Mattel (MAT) 0.01 95950 NEW 11.21
Pitney Bowes (PBI) 0.01 135403 +110% 4.28
Polaris Industries (PII) 0.01 12119 +77% 91.26
Rollins (ROL) 0.01 43424 +4549% 35.88
Intel Corporation (INTC) 0.01 16993 -70% 47.84
Nordstrom (JWN) 0.01 37323 +279% 31.86
Regions Financial Corporation (RF) 0.01 81525 +184% 14.94
Western Digital (WDC) 0.01 32255 -19% 47.56
Nokia Corporation (NOK) 0.01 261868 -30% 5.01
Xilinx (XLNX) 0.01 10167 -30% 117.93
Masco Corporation (MAS) 0.01 35526 NEW 39.24
JetBlue Airways Corporation (JBLU) 0.01 54689 -5% 18.49
Tyson Foods (TSN) 0.01 16042 -40% 80.73
Kroger (KR) 0.01 63526 NEW 21.71
McKesson Corporation (MCK) 0.01 7214 +232% 134.32
Altria (MO) 0.01 32133 NEW 47.37
Cemex SAB de CV (CX) 0.01 186055 +7% 4.24
eBay (EBAY) 0.01 38278 NEW 39.50
Halliburton Company (HAL) 0.01 44632 -32% 22.74
Macy's (M) 0.01 28049 +138% 21.46
NIKE (NKE) 0.01 9417 +101% 84.00
Occidental Petroleum Corporation (OXY) 0.01 24698 NEW 50.29
Schlumberger (SLB) 0.01 26291 -19% 39.75
Symantec Corporation (SYMC) 0.01 36039 NEW 21.75
Ford Motor Company (F) 0.01 76115 -41% 10.23
Williams Companies (WMB) 0.01 38767 NEW 28.04
Anheuser-Busch InBev NV (BUD) 0.01 14453 +28% 88.49
Calumet Specialty Products Partners, L.P (CLMT) 0.01 377652 -11% 4.19
Scientific Games (SGMS) 0.01 50386 -49% 19.83
Beacon Roofing Supply (BECN) 0.01 16057 +8% 36.74
ViaSat (VSAT) 0.01 8312 NEW 80.85
New York Community Ban (NYB) 0.01 164461 NEW 9.98
Overstock (OSTK) 0.01 104324 -65% 13.60
Chesapeake Energy Corporation (CHK) 0.01 585511 +362% 1.95
Pampa Energia S.A. (PAM) 0.01 36078 NEW 34.67
TCF Financial Corporation (TCB) 0.01 68835 NEW 20.79
Wynn Resorts (WYNN) 0.01 4842 NEW 123.92
W.R. Grace & Co. (GRA) 0.01 7438 NEW 76.10
Amphenol Corporation (APH) 0.01 9844 NEW 95.90
ON Semiconductor (ONNN) 0.01 47373 +301% 20.20
Tenne (TEN) 0.01 50984 NEW 11.08
Activision Blizzard (ATVI) 0.01 32800 +54% 47.20
Under Armour (UA) 0.01 27678 -21% 25.36
CF Industries Holdings (CF) 0.01 16789 NEW 46.70
Edison International (EIX) 0.01 12618 +213% 67.44
Seagate Technology Com Stk 0.01 30834 -37% 47.12
STMicroelectronics N.V. (STM) 0.01 48270 NEW 17.63
Herbalife Ltd Com Stk 0.01 33358 +531% 42.75
Align Technology (ALGN) 0.01 2529 +20% 273.63
BBVA Banco Frances S.A. (BFR) 0.01 106351 NEW 11.32
Infinera (INFN) 0.01 526769 +48% 2.91
Sangamo Biosciences (SGMO) 0.01 61385 +680% 10.77
British American Tobac (BTI) 0.01 44739 NEW 34.87
Ciena Corporation (CIEN) 0.01 28283 +159% 41.12
Cree (CREE) 0.01 22544 +496% 56.20
Denbury Resources (DNR) 0.01 1.06M +39% 1.24
Genesee & Wyoming (GWR) 0.01 9157 NEW 100.03
MGM Resorts International. (MGM) 0.01 21879 -80% 28.57
CRA International (CRAI) 0.01 18935 NEW 38.34
Kinross Gold Corp New 0.01 151007 NEW 3.88
Albemarle Corporation (ALB) 0.01 19864 -30% 70.43
Prospect Capital Corporation (PSEC) 0.01 160012 +14% 6.53
Clearwater Paper (CLW) 0.01 30665 +669% 18.49
Dana Holding Corporation (DAN) 0.01 27874 +81% 19.95
K12 (LRN) 0.01 20231 +468% 30.40
Rosetta Stone (RST) 0.01 27195 +40% 22.87
Abercrombie & Fitch Co option 0.01 39900 +55% 16.04
American Eagle Outfitters Ne option 0.01 58700 +165% 16.90
Apache Corp option 0.01 25600 +139% 28.98
Astrazeneca Plc option 0.01 39300 +6% 41.27
Bank Of New York Mellon Corp option 0.01 21000 -30% 44.14
Bb&t Corp option 0.01 33500 -27% 49.13
Best Buy Inc option 0.01 8900 -4% 69.78
Check Point Software Tech Lt option 0.01 6000 115.67
Chesapeake Energy Corp option 0.01 675700 1.95
Conocophillips option 0.01 24000 -4% 61.00
Honeywell Intl Inc option 0.01 6600 +57% 174.55
Murphy Oil Corp option 0.01 29400 +258% 24.66
Myriad Genetics Inc option 0.01 43600 NEW 27.78
National Oilwell Varco Inc option 0.01 40500 -2% 22.22
Nordstrom Inc option 0.01 37600 +35% 31.86
Penney J C Inc option 0.01 1.07M +88% 1.14
Quest Diagnostics Inc option 0.01 9100 -66% 101.76
Raymond James Financial Inc option 0.01 15300 +628% 84.58
Signet Jewelers Limited 0.01 82991 17.88
Skechers U S A Inc option 0.01 32000 -36% 31.50
Target Corp option 0.01 15900 +93% 86.60
Verizon Communications Inc option 0.01 18800 -43% 57.13
Vonage Holdings (VG) 0.01 52963 +782% 11.33
Yamana Gold Inc 0.01 249762 +199% 2.52
Analog Devices Inc option 0.01 6400 +52% 112.81
Block H & R Inc option 0.01 43400 +675% 29.31
Carrizo Oil & Co Inc option 0.01 84900 +87% 10.02
Check Point Software Tech Lt option 0.01 6500 +85% 115.54
Csx Corp option 0.01 10100 +134% 77.33
Eog Res Inc option 0.01 11700 -13% 93.16
Honeywell Intl Inc option 0.01 5300 +35% 174.53
Kroger Co option 0.01 42500 -59% 21.72
Nucor Corp option 0.01 26000 +340% 55.12
Suncor Energy Inc New option 0.01 21100 31.14
United Technologies Corp option 0.01 12700 -40% 130.24
Abbott Labs option 0.01 15400 +83% 84.09
Abbott Labs option 0.01 11000 +1471% 84.09
Amedisys Inc option 0.01 12700 NEW 121.42
Ebix (EBIX) 0.01 14450 +454% 50.24
General Dynamics Corp option 0.01 8000 +60% 181.88
Intl Paper Co option 0.01 19500 +2066% 43.33
Juniper Networks Inc option 0.01 30000 +1566% 26.63
Mobile Telesystems Ojsc option 0.01 66500 +3% 9.31
Nordic American Tanker Shipp option 0.01 483000 +284% 2.34
Regions Financial Corp New option 0.01 69300 +12% 14.94
Sina Corp option 0.01 14900 -26% 43.15
Teck Resources Ltd option 0.01 33300 +8% 23.06
Valero Energy Corp New option 0.01 15400 +24% 85.58
Whirlpool Corp option 0.01 7300 -59% 142.33
Polaris Inds Inc option 0.01 15400 +541% 91.23
Ship Finance International L option 0.01 74100 +8% 12.51
Southwestern Energy Co option 0.01 230000 +50% 3.16
Toll Brothers Inc option 0.01 41300 +20550% 36.61
Annaly Cap Mgmt Inc option 0.01 102400 -33% 9.13
China Life Ins Co Ltd option 0.01 69400 -46% 12.36
Colgate Palmolive Co option 0.01 16700 -15% 71.68
Dollar Tree Inc option 0.01 6700 -14% 107.46
Dominion Res Inc Va New option 0.01 12600 -56% 77.30
Harmony Gold Mng Ltd option 0.01 705800 -2% 2.27
Legg Mason Inc option 0.01 20000 +284% 38.30
Navistar Intl Corp New option 0.01 22300 -58% 34.44
Noble Energy Inc option 0.01 27600 +56% 22.39
Penn Natl Gaming Inc option 0.01 35800 +2883% 19.27
Redwood Tr Inc option 0.01 64700 NEW 16.52
Schlumberger Ltd option 0.01 36300 -63% 39.75
Yamana Gold Inc option 0.01 534000 -7% 2.52
Harley-davidson Inc 0.01 18500 -27% 35.84
Prudential Financial Inc 0.01 12900 +1072% 101.01
STMICROELECTRONICS NV- Ny Shs 0.01 93600 +750% 17.62
Comcast Corp-special Cl A 0.01 34200 -30% 42.28
Prudential Financial Inc 0.01 9900 +661% 101.01
Mattel Inc 0.01 139900 +75% 11.21
Cerner Corp 0.01 10100 73.27
Progressive Corp 0.01 14900 +61% 79.93
Keycorp 0.01 86200 +1467% 17.75
Vitamin Shoppe Inc 0.01 159867 +211% 3.94
Kbr Inc 0.01 56200 +56100% 24.95
Hologic Inc 0.01 33500 -66% 48.03
Foot Locker Inc 0.01 30100 +342% 41.93
Nuvasive Inc Comm on stock 0.01 10900 NEW 58.53
Mckesson Corp Call 0.01 7200 +620% 134.44
Mgm Mirage Call 0.01 39900 -50% 28.57
Nike Inc Put 0.01 10100 -16% 83.96
Weyerhaeuser Co Call 0.01 52100 +36% 26.33
QEP Resources (QEP) 0.01 89830 NEW 7.22
Allstate Corp option 0.01 8300 -23% 101.69
Kellogg Co option 0.01 25500 -63% 53.57
SEATTLE Genetics Inc option 0.01 9100 +22% 69.23
Hldgs Inc 0.01 18568 +158% 87.57
General Motors Company (GM) 0.01 39491 +2213% 38.54
Franco-Nevada Corporation (FNV) 0.01 15660 -45% 84.87
JinkoSolar Holding (JKS) 0.01 50983 +198% 21.69
D Cemex Sab De Cv 0.01 266100 +4% 4.24
Autodesk Inc put 0.01 5000 -43% 163.00
Cree Inc call 0.01 10800 -72% 56.20
Mcdonalds Corp put 0.01 6600 -69% 207.73
ARGENTA Banco Bilbao Vizcaya call 0.01 201000 +37% 5.56
Icici Bk Ltd put 0.01 70000 +85% 12.59
Glu Mobile (GLUU) 0.01 159476 +8% 7.18
Cameco Corp 0.01 114700 +142% 10.73
MATERIALS Mckesson Corp 0.01 7000 NEW 134.43
Cognizant Tech Solutions Cp 0.01 15100 +96% 63.38
Hershey Co Call option 0.01 11700 NEW 134.02
Aes Corp call 0.01 33800 +404% 16.75
American Elec Pwr Inc call 0.01 13500 -57% 88.00
Avalonbay Cmntys Inc call 0.01 4900 -42% 203.27
Baxter Intl Inc put 0.01 10100 +26% 81.88
Carnival Corp call 0.01 22100 -73% 46.56
Carnival Corp put 0.01 17200 -5% 46.57
Coeur D Alene Mines Corp Ida call 0.01 139100 +1411% 4.34
Coeur D Alene Mines Corp Ida put 0.01 144500 +528% 4.34
Cognizant Technology Solutio put 0.01 18100 -26% 63.37
Dicks Sporting Goods Inc call 0.01 24900 -55% 34.62
Equity Residential put 0.01 8000 +700% 75.88
Fluor Corp New call 0.01 19500 +650% 33.69
Foot Locker Inc put 0.01 23200 +75% 41.94
Hasbro Inc call 0.01 6100 -51% 105.74
Hecla Mng Co call 0.01 888800 +63% 1.80
Helmerich & Payne Inc call 0.01 32600 +372% 50.61
Infinera Corporation put 0.01 281900 +5% 2.91
Jetblue Airways Corp call 0.01 37800 +759% 18.49
Macys Inc call 0.01 67200 -6% 21.46
Macys Inc put 0.01 75800 +49% 21.46
Marvell Technology Group Ltd put 0.01 30900 -71% 23.88
Nabors Industries Ltd call 0.01 202200 -2% 2.90
Novagold Res Inc call 0.01 183400 +33% 5.91
Pioneer Nat Res Co put 0.01 5900 +490% 153.90
Rambus Inc Del call 0.01 68500 +16% 12.04
Raytheon Co call 0.01 8600 NEW 173.84
Ross Stores Inc call 0.01 5900 99.15
Vornado Rlty Tr call 0.01 14800 NEW 64.12
Yum Brands Inc call 0.01 5400 +12% 110.74
Zions Bancorporation put 0.01 33700 -13% 45.99
Avis Budget Group Inc call 0.01 28800 -30% 35.17
Enbridge Inc put 0.01 24600 -38% 36.10
Iamgold Corp call 0.01 244800 +14% 3.38
Iamgold Corp put 0.01 286500 +3155% 3.38
Lululemon Athletica Inc call 0.01 7900 +29% 180.25
Yamana Gold Inc call 0.01 426700 2.52
Adtran Inc Cmn Stock cmn 0.01 37500 NEW 15.25
Aercap Holdings Nv cmn 0.01 24600 +49% 51.99
Aercap Holdings Nv cmn 0.01 20400 +655% 52.01
Ak Steel Common Stock cmn 0.01 416100 -47% 2.37
ALNYLAM PHARMACEUTICALS INC. Common Stock cmn 0.01 20500 -49% 72.54
Amedisys Inc. Cmn Stk cmn 0.01 13200 +725% 121.44
Amerigas Partners Lp Cmn Stk cmn 0.01 17100 +167% 34.85
Amerigas Partners Lp Cmn Stk cmn 0.01 16700 +128% 34.85
AMERN AXLE & MFG HLDGS INC Cmn Stock cmn 0.01 87000 -55% 12.76
Assurant Inc Common Stock cmn 0.01 10000 NEW 106.40
Assured Guaranty Common Stock cmn 0.01 37300 +554% 42.09
Bgc Partners Inc Cmn Stock cmn 0.01 111900 +354% 5.23
Big Lots Inc Cmn Stk cmn 0.01 21500 +117% 28.60
BIOCRYST PHARMACEUTICALS INC CMN Stk cmn 0.01 156200 +1246% 3.79
BIOCRYST PHARMACEUTICALS INC CMN Stk cmn 0.01 205400 +5768% 3.79
Borg Warner Inc Cmn Stk cmn 0.01 17800 +439% 41.97
BP PRUDHOE BAY ROYALTY TRUST CMN Stk cmn 0.01 42000 +6% 15.48
Brunswick Corp cmn 0.01 13100 +13000% 45.88
Buckeye Partners -lp Cmn Stk cmn 0.01 34900 +33% 41.06
Buckle Inc Cmn Stk cmn 0.01 58100 +11520% 17.31
C H ROBINSON WORLDWIDE INC CMN Stock cmn 0.01 13500 +13400% 84.37
CALUMET SPECIALTY PRODUCTS Partners Lp Cmn Stk cmn 0.01 222200 4.19
Canadian Solar Inc cmn 0.01 70400 +100% 21.83
Carrizo Oil & Gas Inc Cmn Stock cmn 0.01 71500 +421% 10.01
Cheniere Energy Partners Lp cmn 0.01 23100 NEW 42.16
Concho Resources Inc cmn 0.01 5400 NEW 103.15
Cosan Ltd-class A Shares cmn 0.01 61800 +267% 13.37
Cubic Corp Cmn Stk cmn 0.01 15000 NEW 64.47
Dana Holding Corp cmn 0.01 79700 +84% 19.94
Danaher Corp Cmn Stk cmn 0.01 5700 +78% 142.98
DCP MIDSTREAM PARTNERS LP CMN Units cmn 0.01 20100 -74% 29.30
Denbury Res Inc Cmn Stock cmn 0.01 856500 +49% 1.24
DICK'S SPORTING GOODS INC COMMON Stock cmn 0.01 16600 +32% 34.64
DIGITAL REALTY TRUST INC COMMON Stock cmn 0.01 6100 +103% 117.87
Dineequity Inc Cmn Stk cmn 0.01 8100 NEW 95.43
Discover Financial At New York cmn 0.01 15800 +3% 77.59
Dollar General Corp cmn 0.01 5200 -44% 135.19
Ebix Inc Cmn Stk cmn 0.01 26200 +1771% 50.23
Edwards Lifesciences Cp Cmn Stock cmn 0.01 5200 -69% 184.81
Eqt Corporation cmn 0.01 90100 +171% 15.80
Eqt Corporation cmn 0.01 84700 15.81
Equifax Inc Cmn Stk cmn 0.01 11400 +5600% 135.26
Exelixis Inc Cmn Stk cmn 0.01 65900 +67% 21.37
Fastenal Co Cmn Stk cmn 0.01 41300 +262% 32.59
Formfactor Inc Cmn Stk cmn 0.01 69000 +228% 15.67
Formfactor Inc Cmn Stk cmn 0.01 100000 -12% 15.67
Garmin Ltd cmn 0.01 20000 +88% 79.80
Genesee & Wyo Inc Cmn Stock cmn 0.01 8000 NEW 100.00
Genuine Parts Co cmn 0.01 7400 103.51
G-iii Apparel Group Ltd Cmn Stk cmn 0.01 21700 +2311% 29.40
Global Payments Inc cmn 0.01 4300 NEW 160.23
Grainger W W Inc cmn 0.01 3100 -20% 268.39
Hanesbrands Inc Common Stock cmn 0.01 93100 -9% 17.22
Hawaiian Holdings Inc cmn 0.01 22400 +3% 27.41
HELIX ENERGY SOLUTIONS GROUP 1 Cmn Stock cmn 0.01 66600 8.63
Helmerich & Payne Inc cmn 0.01 16200 +1372% 50.62
HOST HOTELS & RESORTS INC COMMON Stock Reit cmn 0.01 36700 +11% 18.23
Hunt J B Trans Svcs Inc cmn 0.01 14300 NEW 91.40
Ii-vi Inc Cmn Stk cmn 0.01 23600 36.57
Imax Corp Cmn Stock cmn 0.01 60000 NEW 20.20
Interactive Brokers Group Inc cmn 0.01 18500 -31% 54.22
Interactive Brokers Group Inc cmn 0.01 25000 -4% 54.20
Intl Flavors & Fragrances cmn 0.01 6300 NEW 145.08
Invesco Plc Common Stock cmn 0.01 54100 -17% 20.46
Jetblue Airways Corp cmn 0.01 65200 -3% 18.50
Kandi Technologies Corp cmn 0.01 142100 -32% 4.93
Kemet Corp Cmn Stk cmn 0.01 65400 +618% 18.81
Kimco Realty Corp Cmn Stk cmn 0.01 54500 +130% 18.48
Kimco Realty Corp Cmn Stk cmn 0.01 33200 -55% 18.49
Korn Ferry Intl Cmn Stock cmn 0.01 15000 NEW 40.07
Lear Corp cmn 0.01 5000 -5% 139.20
Loews Corp. Common Stock Ltr cmn 0.01 16200 NEW 54.69
Louisiana-pacific Corp cmn 0.01 62600 NEW 26.21
Macquarie Infrastructure Company cmn 0.01 40100 -17% 40.55
MAGELLAN HEALTH SERVICES INC Common Stock cmn 0.01 10400 -58% 74.23
Masimo Corporation cmn 0.01 10000 148.80
Medifast Inc Cmn Stock cmn 0.01 8100 NEW 128.27
Medifast Inc Cmn Stock cmn 0.01 10000 +284% 128.30
Merit Medical Systems Inc Cmn Stk cmn 0.01 25100 NEW 59.56
Myriad Genetics Inc Cmn Stock cmn 0.01 43500 NEW 27.77
National Fuel Gas Co Cmn Stk cmn 0.01 20000 NEW 52.75
NEUROCRINE BIOSCIENCES INC CMN Stock cmn 0.01 7200 +148% 84.44
Northern Oil And Gas Inc cmn 0.01 347200 +4% 1.93
NUANCE COMMUNICATIONS INC CMN Stock cmn 0.01 50900 +11% 15.97
Office Depot Cmn Stock cmn 0.01 405500 +1878% 2.06
Old Dominion Freight cmn 0.01 4500 NEW 149.33
Omega Healthcare Invs Inc Cmn Stk cmn 0.01 29500 +70% 36.75
Oneok Inc cmn 0.01 18000 +414% 68.83
Oshkosh Corp cmn 0.01 9000 NEW 83.44
Penske Auto Group Cmn Stock cmn 0.01 15000 -31% 47.33
Petmed Express Inc Common Stock cmn 0.01 35600 +30% 15.67
Pitney Bowes Inc cmn 0.01 234100 +39% 4.28
Plantronics Inc Cmn Stk cmn 0.01 24600 NEW 37.03
Ppl Corporation Cmn Stk cmn 0.01 42400 -2% 31.01
Pulte Group Inc cmn 0.01 24400 +20% 31.64
Qep Resources Inc cmn 0.01 182700 +265% 7.23
Range Resources Corp Cmn Stock cmn 0.01 93200 +39% 6.98
Raytheon Company cmn 0.01 5200 NEW 173.85
Realty Income Corp Cmn Stock cmn 0.01 15800 +6% 68.99
Red Robin Gourmet Burgers Cmn Stk cmn 0.01 43900 +2210% 30.57
Royal Gold Inc Cmn Stk cmn 0.01 13000 -11% 102.46
Royal Gold Inc Cmn Stk cmn 0.01 9700 -58% 102.47
Sangamo Biosciences Inc Cmn Stk cmn 0.01 120400 +81% 10.77
Schein Henry Inc Cmn Stock cmn 0.01 21600 +4% 69.91
Scientific Games Corp Cmn Stk cmn 0.01 28200 -58% 19.82
Seabridge Gold Inc Common Stock cmn 0.01 96500 +22% 13.53
Seattle Genetics, Inc. cmn 0.01 9100 -26% 69.23
Sempra Energy Cmn Stock cmn 0.01 8500 -78% 137.41
Siga Pharmaceuticals Inc cmn 0.01 120000 5.68
Skechers U S A Inc Cmn Stock cmn 0.01 34100 -71% 31.50
Southern Co Cmn Stk cmn 0.01 11000 -61% 55.27
Spirit Aerosystems Hold-cl A cmn 0.01 7000 NEW 81.43
Steel Dynamics Inc Cmn Stock cmn 0.01 43900 +155% 30.21
Svb Financial Group Cmn Stk cmn 0.01 5100 -69% 224.51
Synaptics Incorporated cmn 0.01 30700 +114% 29.15
TANGER FACTORY OUTLET CENTERS Common Stock cmn 0.01 36600 +34% 16.20
Taubman Ctrs Inc Cmn Stk cmn 0.01 27000 +575% 40.81
Teekay Tankers Ltd-class A cmn 0.01 584200 +849% 1.28
Texas Roadhouse Inc Common Stock cmn 0.01 17200 +719% 53.66
Texas Roadhouse Inc Common Stock cmn 0.01 25600 NEW 53.67
Timken Co cmn 0.01 22700 NEW 51.32
Toll Brothers Common Stock cmn 0.01 18300 -4% 36.61
Total System Services Inc Cmn Stk cmn 0.01 10600 +178% 128.30
Triumph Group Inc New Cmn Stock cmn 0.01 46800 +6585% 22.91
Ugi Corporation Common Stock cmn 0.01 12000 NEW 53.42
United Rentals Inc Cmn Stock cmn 0.01 10700 -2% 132.62
V F Corp cmn 0.01 13800 +1280% 87.32
Vector Group Ltd Cmn Stk cmn 0.01 59000 -21% 9.75
Virnetx Holding Corp Cmn Stock cmn 0.01 123500 -14% 6.21
WESTLAKE CHEMICAL CORP COMMON Stock cmn 0.01 23500 +634% 69.45
Weyerhaeuser Co cmn 0.01 22500 -73% 26.36
Williams-sonoma Inc Cmn Stk cmn 0.01 20500 +34% 65.02
Williams-sonoma Inc Cmn Stk cmn 0.01 25400 +122% 65.00
Winnebago Industries Cmn Stk cmn 0.01 17200 +207% 38.66
WORLD WRESTLING ENTERTAINMENT CMN Stock cmn 0.01 20300 -16% 72.22
June 11 Puts On Jks Us put 0.01 72500 +7% 21.70
China Mobile Ltd 0.01 29100 +11% 45.29
Magnachip Semiconductor Corp 0.01 123124 +96% 10.35
Service Corp Intl 0.01 14600 -23% 46.78
Bhp Billiton Ltd opt 0.01 22200 +263% 58.11
Bhp Billiton Ltd opt 0.01 25800 -47% 58.10
Gold Fields Ltd New opt 0.01 154800 +24% 5.41
Total S A opt 0.01 28400 -14% 55.77
Grace W R & Co Del New call 0.01 8000 -79% 76.12
Tata Mtrs Ltd put 0.01 60700 +248% 11.68
Aaron Rents Inc cmn 0.01 10000 +108% 61.40
Colfax Corp cmn 0.01 31700 -36% 28.04
Cvr Energy Inc cmn 0.01 28300 +253% 50.00
FIRSTBANK BANCORP/PUERTO RICO CMN Stk cmn 0.01 135300 +126% 11.04
Glu Mobile Inc cmn 0.01 152600 -13% 7.18
LATTICE SEMICONDUCTOR CORP CMN Stk cmn 0.01 72700 -18% 14.59
National Retail Properties cmn 0.01 11800 NEW 53.05
Oasis Petroleum Inc cmn 0.01 184500 -67% 5.68
Sony Corp put 0.01 13800 -5% 52.39
Hollysys Automation Technolo option 0.01 31600 +15700% 18.99
3d Sys Corp Del Cmn Stock cmn 0.01 123100 9.10
3d Sys Corp Del Cmn Stock cmn 0.01 66900 +8% 9.10
Gnc Holdings Inc-cl A cmn 0.01 372800 +10% 1.50
Hca Holdings Inc cmn 0.01 8500 +4150% 135.18
Hca Holdings Inc cmn 0.01 6500 +1200% 135.23
Prospect Capital Corp Common Stock cmn 0.01 90500 +15% 6.53
Xpo Logistics Inc equity 0.01 10573 NEW 57.79
Goldfield Ltd Adr 0.01 125900 -4% 5.41
Hollyfrontier Corp call 0.01 14200 -12% 46.27
Hollyfrontier Corp put 0.01 23000 +303% 46.26
Pvh Corp put 0.01 11200 +33% 94.64
Royal Bk Scotland Group Plc 0.01 114600 +7540% 5.68
8x8 Inc Cmn Stock cmn 0.01 30200 -39% 24.11
Amc Networks Inc cmn 0.01 15300 +7550% 54.51
Anheuser-busch Inbev Spn Adr call 0.01 14700 -30% 88.50
Cincinnati Financial Corp put 0.01 10000 NEW 103.70
Embraer Sa-adr put 0.01 64700 -26% 20.12
Philips Electronics-ny Shr call 0.01 20400 -9% 43.58
Signet Jewelers Ltd call 0.01 70600 +451% 17.88
J Global 0.01 8614 NEW 88.93
Sunpower Corp call 0.01 120300 +579% 10.69
Ubiquiti Networks 0.01 5796 -53% 131.47
Cbre Group Inc cmn 0.01 23700 -54% 51.31
Groupon Inc cmn 0.01 276300 +87% 3.58
J2 Global Inc cmn 0.01 18100 NEW 88.90
MONEYGRAM INTERNATIONAL COMMON Stock cmn 0.01 252500 +2674% 2.47
WISDOMTREE INVESTMENTS INC CMN Stk cmn 0.01 96200 -66% 6.17
WISDOMTREE INVESTMENTS INC CMN Stk cmn 0.01 128400 -41% 6.17
Zynga Inc - Cl A cmn 0.01 264100 -5% 6.13
Akorn 0.01 124900 -50% 5.15
Tripadvisor Inc opt 0.01 13200 -30% 46.29
Cerus 0.01 151900 +85% 5.62
American Tower Corp - Cl A C mn 0.01 6200 +3000% 204.52
American Tower Corp - Cl A C mn 0.01 6300 +320% 204.44
Jazz Pharmaceuticals Plc cmn 0.01 8400 -46% 142.62
Opko Health Inc Cmn Stk C mn 0.01 363900 -87% 2.44
Opko Health Inc Cmn Stk C mn 0.01 322800 +47% 2.44
Post Holdings Inc C mn 0.01 7200 NEW 104.03
Post Holdings Inc C mn 0.01 14200 -19% 103.94
Teekay Offshore Partners L P call 0.01 535600 +10612% 1.26
Phillips 66 call 0.01 8000 +1042% 93.50
Splunk Inc cmn 0.01 7600 +192% 125.79
Dht Holdings Inc. cmn 0.01 106500 -52% 5.91
8/0 Air Lease Corporation 0.01 24300 +659% 41.36
Tenet Healthcare Corp call 0.01 35100 -16% 20.66
Aveo Pharmaceuticals 0.01 2.42M +17% 0.67
PALO ALTO NETWORKS Inc cmn 0.01 7100 203.80
Sandstorm Gold Ltd cmn 0.01 113900 +87% 5.54
Stratasys Ltd cmn 0.01 46900 +6% 29.36
Amicus Therapeutics Inc option 0.01 99600 +627% 12.48
L Brands 0.01 60864 +254% 26.11
HEALTH INSURANCE Common equity Innovations shares 0.01 50242 NEW 25.91
Five Below Inc cmn 0.01 5500 +175% 120.00
Us Silica Holdings Inc cmn 0.01 72100 -32% 12.79
Banc Of California 0.01 43535 -42% 13.97
Gw Pharmaceuticals Plc ads 0.01 9125 NEW 172.38
Esperion Therapeutics 0.01 12078 +8% 46.53
Acadia Healthcare Company In 0.01 30300 +63% 34.95
Air Transport Services Grp I 0.01 28800 +44% 24.41
B & G Foods 0.01 32200 +65% 20.81
Berry Plastics 0.01 29200 -17% 52.60
Bitauto Hldgs Ltd sponsored ads 0.01 56900 +593% 10.47
Booz Allen Hamilton Hldg Cor cl a 0.01 16000 -54% 66.19
Brf Sa 0.01 143500 +896% 7.60
Carlyle Group L P 0.01 28200 -77% 22.62
Companhia De Saneamento Basi 0.01 82200 +13% 12.17
Consumer Portfolio Svcs 0.01 148800 3.80
Cornerstone Ondemand 0.01 12000 -73% 57.92
Enphase Energy 0.01 58100 +28950% 18.23
Fly Leasing 0.01 33100 NEW 17.40
Glacier Ban 0.01 16000 NEW 40.56
Graphic Packaging Hldg 0.01 103900 NEW 13.98
Guidewire Software 0.01 5800 +190% 101.38
Hi-crush Partners 0.01 308000 -10% 2.46
Icahn Enterprises Lp depositary unit 0.01 22100 -9% 72.40
Insmed 0.01 29800 -52% 25.60
Insmed 0.01 30300 -11% 25.61
Intl Fcstone 0.01 15000 NEW 39.60
Kratos Defense & Sec Solutio 0.01 26300 -51% 22.89
Ligand Pharmaceuticals 0.01 12600 -63% 114.13
Liveperson 0.01 43300 +493% 28.04
Marriott Vacations Wrldwde C 0.01 10000 -50% 96.40
Martin Midstream Prtnrs L P unit l p int 0.01 126900 +2995% 7.14
Medical Pptys Trust 0.01 84400 -19% 17.44
Pbf Energy Inc cl a 0.01 32500 +1811% 31.29
Pdf Solutions 0.01 75000 +17% 13.12
Royal Bk Scotland Group Plc spons adr 20 ord 0.01 201200 -37% 5.68
Sandridge Permian Tr 0.01 326900 +427% 1.82
Sinclair Broadcast Group Inc cl a 0.01 11000 +61% 53.64
Supernus Pharmaceuticals 0.01 25000 +4% 33.08
Telecom Argentina S A spon adr rep b 0.01 54400 NEW 17.67
Telecom Argentina S A spon adr rep b 0.01 41700 +2680% 17.67
Turkcell Iletisim Hizmetleri spon 0.01 110400 -17% 5.48
21vianet 0.01 75300 +388% 7.80
Ultra Clean Hldgs 0.01 56400 -15% 13.92
Vitamin Shoppe 0.01 196300 -4% 3.94
Western Asset Mtg Cap 0.01 126400 9.98
Xpo Logistics 0.01 17400 -78% 57.82
Teekay Offshore Partners L P partnership un 0.01 533900 -29% 1.26
Biotelemetry Inc cmn 0.01 17100 +3320% 48.13
Biotelemetry Inc cmn 0.01 21900 +1584% 48.13
Independent Bank Corp/mi cmn 0.01 26500 NEW 21.77
Intrexon Corp cmn 0.01 117000 +57% 7.66
Hd Supply Hldgs 0.01 25000 +941% 40.28
Ngl Energy Partners 0.01 53800 -59% 14.78
Nic 0.01 35100 -3% 16.04
Phillips 66 Partners 0.01 22000 NEW 49.36
Sociedad Quimica Minera De C spon adr ser b 0.01 36800 +545% 31.11
Yy Inc ads repcom cla 0.01 10400 -62% 69.71
Eastman Kodak 0.01 475725 +237% 2.40
Eros International 0.01 963478 +1149% 1.35
Wix Com Ltd shs 0.01 4944 NEW 142.19
Criteo Sa Ads 0.01 43393 +21% 17.21
Endurance Intl Group Hldgs I 0.01 196773 +293% 4.80
Accelerate Diagnostics 0.01 24900 -78% 22.89
American Airls 0.01 39300 -66% 32.62
Antero Res 0.01 162100 +150% 5.53
Envestnet 0.01 14900 -15% 68.39
Envestnet 0.01 17500 +821% 68.34
Gaming & Leisure Pptys 0.01 14200 +69% 39.01
Neogenomics 0.01 60900 -35% 21.94
Pinnacle Finl Partners 0.01 22000 +214% 57.50
Qiwi Plc spon adr rep b 0.01 51600 -41% 19.57
Quinstreet 0.01 71600 +162% 15.85
Realpage 0.01 9800 +32% 58.88
Ringcentral Inc cl a 0.01 12800 -40% 114.92
Select Med Hldgs 0.01 94900 15.87
Sirius Xm Hldgs 0.01 213800 +39% 5.58
Sirius Xm Hldgs 0.01 99600 -22% 5.58
Tg Therapeutics 0.01 76000 +53% 8.64
Veeva Sys Inc cl a 0.01 4000 +33% 162.00
Cnh Indl N V shs a 0.01 72700 +698% 10.28
Noble Corp Plc put 0.01 373100 +341% 1.87
Bre Retail Holdings Inc cmn 0.01 34200 -14% 17.89
Vodafone Group New Adr F 0.01 76839 -4% 16.33
Endo International 0.01 236448 NEW 4.12
Cara Therapeutics 0.01 55570 +117% 21.50
Autohome Inc sp adr rp cl a 0.01 16900 NEW 85.62
Enlink Midstream 0.01 81100 +120% 10.09
Medidata Solutions 0.01 10200 +410% 90.49
Portola Pharmaceuticals 0.01 23600 +16% 27.12
22nd Centy 0.01 414700 +136% 2.09
Vodafone Group Plc New spnsr adr no par 0.01 90200 -13% 16.33
Endo Intl Plc shs 0.01 301600 +50% 4.12
Eastman Kodak Company cmn 0.01 438200 2.40
Spartannash 0.01 57276 +321% 11.66
Parsley Energy Inc-class A 0.01 39889 NEW 19.00
Fnf 0.01 21233 +850% 40.31
Theravance Biopharma 0.01 59568 +414% 16.33
Gopro 0.01 279681 +77% 5.46
Zendesk 0.01 7732 +65% 88.98
Enable Midstream Partners 0.01 62400 +5572% 13.72
Lands End 0.01 117900 +14% 12.22
Portola Pharmaceuticals 0.01 57100 +108% 27.13
Retrophin 0.01 50900 -7% 20.10
Sabre 0.01 25000 +309% 22.20
Navient 0.01 65600 -16% 13.64
Parsley Energy Inc cmn 0.01 70200 -41% 19.02
Theravance Biopharma Inc cmn 0.01 76800 +53% 16.33
Alibaba Group Holding Ltd Spon 0.01 5680 NEW 169.37
Cdk Global Inc equities 0.01 11417 NEW 49.40
Citizens Financial 0.01 28492 +27% 35.34
Applied Optoelectronics 0.01 129100 +711% 10.28
Banc Calif 0.01 89200 -31% 13.97
Catalent 0.01 24100 +5% 54.19
Criteo S A spons ads 0.01 50600 +3% 17.21
Spartannash 0.01 56200 +36% 11.67
Michaels Cos Inc/the cmn 0.01 76700 -53% 8.70
Servicemaster Global Holding cmn 0.01 25400 +38% 52.09
Us Cellular Corp Cmn Stk cmn 0.01 33000 NEW 44.67
Walgreen Boots Alliance 0.01 17229 +472% 54.68
Csi Compress 0.01 156326 +1772% 3.54
Nevro 0.01 11463 +674% 64.82
Medtronic 0.01 6673 NEW 97.41
Royal Dutch Shell Plc spons adr a 0.01 14200 -12% 65.77
Esperion Therapeutics Inc Ne 0.01 13300 -63% 46.54
Keysight Technologies 0.01 9900 -36% 89.80
Lendingclub 0.01 484000 +18% 3.28
Lendingclub 0.01 275900 -11% 3.28
Ptc Therapeutics 0.01 24600 +103% 45.00
Ss&c Technologies Hldgs 0.01 10300 +33% 57.57
Suno 0.01 27000 +321% 31.30
Suno 0.01 18000 +3500% 31.28
Cyberark Software Ltd shs 0.01 5100 127.84
Walgreens Boots Alliance 0.01 19000 -53% 54.68
Etfis Ser Tr I infrac act m 0.01 105855 NEW 5.57
Cdk Global Holdings Llc cmn 0.01 22900 49.43
Crown Castle Intl Cmn Stock cmn 0.01 12000 -41% 130.33
Texas Capital Bancshares Inc put 0.01 11600 +383% 61.38
Invitae 0.01 68384 +185% 23.50
American Woodmark Corp put 0.01 8800 +79% 84.66
Box Inc call 0.01 46700 +9% 17.60
Box Inc put 0.01 44700 -40% 17.61
Global Brass & Coppr Hldgs I call 0.01 16800 +1580% 43.75
Cara Therapeutics Inc call 0.01 40200 +396% 21.49
Circor Intl Inc put 0.01 32100 NEW 46.01
Medtronic Plc call 0.01 7800 -53% 97.44
Mplx Lp put 0.01 23500 +612% 32.17
Sorrento Therapeutics Inc call 0.01 272300 +17% 2.67
Zillow Group Inc put 0.01 19100 +478% 45.76
Ascendis Pharma A S 0.01 5615 NEW 115.23
Rlj Lodging Tr 0.01 45000 -85% 17.73
Radius Health Inc cmn 0.01 46200 +5% 24.35
Cra Intl Inc put 0.01 26100 NEW 38.31
Eagle Pharmaceuticals Inc call 0.01 25800 +760% 55.70
Eagle Pharmaceuticals Inc put 0.01 10000 +4900% 55.70
Fitbit Inc put 0.01 132800 -6% 4.40
International Game Technolog put 0.01 49400 12.98
Kvh Inds Inc put 0.01 93300 -5% 10.87
Monster Beverage Corp New call 0.01 12400 +3% 63.79
Natural Health Trends Corp put 0.01 86800 +16% 8.05
Nevro Corp put 0.01 23700 -13% 64.81
Wingstop 0.01 6839 +5% 94.75
Intra Cellular Therapies 0.01 48900 -61% 12.99
Intra Cellular Therapies 0.01 125400 +2180% 12.98
Viasat 0.01 15400 -28% 80.84
Uniqure Nv shs 0.01 15400 +175% 78.18
Alamos Gold Inc New call 0.01 177900 +54% 6.05
Alamos Gold Inc New put 0.01 148900 +704% 6.05
Topbuild Corp call 0.01 9300 NEW 82.80
Chemours Co put 0.01 53400 +8800% 24.01
Ollies Bargain Outlt Hldgs I call 0.01 9300 +447% 87.10
Paycom Software Inc call 0.01 6700 +55% 226.72
Dave & Busters Entmt Inc put 0.01 16000 +68% 40.50
Vereit Inc call 0.01 76000 +239% 9.01
Vereit Inc put 0.01 115800 -4% 9.01
Westrock Co call 0.01 15400 +670% 36.49
Zogenix Inc put 0.01 33500 +509% 47.79
Sunrun 0.01 77063 NEW 18.76
Zynerba Pharmaceuticals 0.01 111529 +192% 13.55
Concert Pharmaceuticals 0.01 77200 NEW 11.99
Ollies Bargain Outlt Hldgs I 0.01 11600 +45% 87.07
Planet Fitness Inc cl a 0.01 17900 +14% 72.46
Rapid7 0.01 11000 57.82
Hewlett Packard Enterprise 0.01 53410 NEW 14.94
Pure Storage Inc - Class A 0.01 67637 NEW 15.27
American Midstream Partners put 0.01 138400 5.17
First Data Corp New put 0.01 37900 -38% 27.07
Hewlett Packard Enterprise C put 0.01 58000 -34% 14.95
Hubspot Inc call 0.01 7500 NEW 170.53
Novocure Ltd call 0.01 24300 -73% 63.21
Pure Storage Inc call 0.01 65100 +255% 15.27
Sunrun Inc call 0.01 69500 +145% 18.76
Lendingtree Inc New call 0.01 2900 -79% 420.00
Axsome Therapeutics 0.01 60278 +9% 25.75
Wright Med Group N V ord shs 0.03 par 0.01 28000 -54% 29.82
Apple Hospitality Reit Inc cmn 0.01 47000 NEW 15.85
Lendingtree Inc cmn 0.01 2300 +4% 420.00
Msg Networks Inc cmn 0.01 32600 NEW 20.74
Onemain Holdings Inc cmn 0.01 20100 +6600% 33.83
Sunrun Inc cmn 0.01 72600 +1323% 18.76
Alarm Com Hldgs Inc call 0.01 17700 +4325% 53.50
Tailored Brands Inc call 0.01 123000 +207% 5.77
S&p Global 0.01 3764 +32% 227.68
Intersect Ent Inc option 0.01 36300 +4% 22.75
Trupanion 0.01 36700 +74% 36.13
Alarm.com Holdings, Inc. put 0.01 12800 +412% 53.52
* Acacia Communications Inc Com stock 0.01 22197 -25% 47.17
Hertz Global Holdings 0.01 43318 -44% 15.95
Twilio Inc cl a 0.01 9429 -23% 136.39
Charter Communications Inc N put 0.01 1700 +112% 395.29
S&p Global Inc put 0.01 5800 +56% 227.76
Life Storage Inc reit 0.01 13026 -16% 95.12
Ashland 0.01 10404 NEW 79.97
Versum Matls Inc Com stock 0.01 18958 +468% 51.59
Editas Medicine Inc put 0.01 55700 -86% 24.74
Gaslog Partners Lp call 0.01 55100 +157% 21.23
Ihs Markit Ltd call 0.01 12500 -48% 63.76
Rlj Lodging Tr call 0.01 50000 17.74
Triton Intl Ltd put 0.01 35000 +32% 32.77
Twilio Inc put 0.01 11600 -64% 136.38
Agnc Invt Corp Com reit 0.01 88773 NEW 16.82
Alcoa 0.01 53405 -11% 23.41
Zynerba Pharmaceuticals 0.01 42100 -24% 13.54
Adient 0.01 48632 +2123% 24.26
Dmc Global 0.01 10940 NEW 63.35
Coupa Software 0.01 13022 NEW 126.63
Altra Indl Motion Corp call 0.01 21600 +98% 35.88
Brainstorm Cell Therapeutics put 0.01 200700 +90% 3.95
B2gold Corp call 0.01 534700 +50% 3.03
Coupa Software Inc call 0.01 9500 -39% 126.63
Corecivic Inc put 0.01 27100 NEW 20.77
Digimarc Corp New put 0.01 18800 +1780% 44.41
Fanhua Inc call 0.01 26800 +30% 33.47
Lamb Weston Hldgs Inc put 0.01 14100 +14000% 63.33
Invitae Corp call 0.01 34100 +55% 23.49
Plains Gp Hldgs L P call 0.01 62100 +47% 24.98
Impinj Inc call 0.01 26900 +607% 28.62
Impinj Inc put 0.01 33900 +83% 28.61
Zto Express Cayman Inc call 0.01 51900 +6% 19.11
Zto Express Cayman Inc put 0.01 55000 -39% 19.13
Vistra Energy 0.01 45521 NEW 22.65
Aeterna Zentaris 0.01 310800 +455% 2.95
Snap Inc cl a 0.01 64130 -78% 14.30
Uniti Group Inc Com reit 0.01 133704 NEW 9.50
Tellurian 0.01 103883 +18% 7.85
Bmc Stk Hldgs Inc put 0.01 28000 -6% 21.21
Entercom Communications Corp put 0.01 114300 -52% 5.80
Canada Goose Holdings Inc put 0.01 15100 -27% 38.74
Mimecast Ltd put 0.01 13000 -54% 46.69
Qiagen Nv put 0.01 28800 NEW 40.56
Tellurian Inc New call 0.01 133400 -21% 7.85
Tellurian Inc New put 0.01 179300 +203% 7.85
Cabot 0.01 39100 +128% 38.72
Amyris 0.01 305039 -12% 3.56
Axon Enterprise Inc call 0.01 14300 +113% 64.20
Arena Pharmaceuticals Inc put 0.01 21600 +96% 58.61
Cymabay Therapeutics Inc call 0.01 189000 +269% 7.16
Cloudera Inc call 0.01 143800 +141% 5.26
Heritage Commerce Corp call 0.01 101200 NEW 12.25
Jagged Peak Energy Inc call 0.01 81800 +7% 8.26
Arcelormittal Sa Luxembourg put 0.01 35600 -8% 18.03
Wheaton Precious Metals Corp put 0.01 43600 -4% 24.17
Ssr Mining Inc 0.01 101774 NEW 13.67
China Biologic Products Inc 0.01 14078 +842% 95.33
Frontier Communications Corp opt 0.01 360300 +26% 1.75
Stars Group Inc Com 0.01 49403 +211% 17.06
Amyris Inc call 0.01 177600 -9% 3.56
Etfis Ser Tr I put 0.01 280600 +375% 5.57
Beigene Ltd call 0.01 6000 NEW 124.00
Brighthouse Finl Inc put 0.01 37400 -34% 36.68
Marinus Pharmaceuticals Inc put 0.01 162400 -56% 4.15
Recro Pharma Inc call 0.01 71000 +98% 10.17
Varex Imaging Corp put 0.01 26300 -64% 30.65
Stars Group Inc 0.01 55200 -5% 17.07
Loma Negra Compania Industrial Argentina Sa Adr 0.01 134520 +172% 11.70
Airgain Inc call 0.01 41100 NEW 14.16
Black Knight Inc call 0.01 11300 -28% 60.18
Best Inc put 0.01 152400 +2722% 5.51
Fanhua Inc put 0.01 17900 +98% 33.46
Gardner Denver Hldgs Inc call 0.01 18200 +5% 34.62
Gds Hldgs Ltd put 0.01 26700 -63% 37.57
Riot Blockchain Inc call 0.01 432200 +48% 3.14
Riot Blockchain Inc put 0.01 197100 +24% 3.14
Stitch Fix Inc 0.01 18440 -27% 32.00
Sogou Inc call 0.01 195700 +227% 4.10
Switch Inc call 0.01 68600 +28% 13.09
Stars Group Inc put 0.01 93500 +142% 17.07
Vistra Energy Corp call 0.01 51400 -56% 22.65
Whiting Pete Corp New call 0.01 52700 +3664% 18.67
Irhythm Technologies Inc 0.01 19800 +661% 79.09
Dropbox Inc-class A 0.01 44443 -51% 25.04
Audentes Therapeutics Inc put 0.01 16600 +1085% 37.83
Quinstreet Inc put 0.01 46800 +90% 15.85
Viking Therapeutics Inc put 0.01 102400 -38% 8.30
Worldpay Inc put 0.01 10100 -68% 122.57
Heico Corp New 0.01 8700 +12% 133.79
Proshares Tr Ii ultra bloomberg 0.01 57700 13.92
Angi Homeservices Inc call 0.01 51700 +63% 13.02
Ascendis Pharma A S call 0.01 11200 -82% 115.18
Bilibili Inc call 0.01 59500 -25% 16.27
Cadence Bancorporation call 0.01 30300 NEW 20.79
Casa Sys Inc put 0.01 200000 NEW 6.43
Colony Cap Inc New put 0.01 121400 +20% 5.00
Graftech Intl Ltd put 0.01 69000 +257% 11.51
Funko Inc put 0.01 30300 -24% 24.22
Turtle Beach Corp call 0.01 109800 +27% 11.56
Turtle Beach Corp put 0.01 124900 +77% 11.56
Huazhu Group Ltd call 0.01 21500 +465% 36.23
Huya Inc call 0.01 52700 -40% 24.71
Nomad Foods Ltd call 0.01 27300 +30% 21.36
Nvent Electric Plc call 0.01 32900 24.80
Petiq Inc call 0.01 27800 +55% 32.95
Penn Va Corp New call 0.01 43800 -21% 30.68
Qurate Retail Inc call 0.01 75500 +574% 12.38
Upland Software Inc put 0.01 27500 +139% 45.53
Zuora Inc call 0.01 98000 -54% 15.32
Columbia Finl Inc 0.01 105200 +1095% 15.10
Fluent Inc 0.01 120400 -2% 5.38
Newmark Group Inc cl a 0.01 73900 -60% 8.99
Vistra Energy Corp 0.01 56200 NEW 22.63
Bofi Holding Inc 0.01 22468 27.24
Pyx 0.01 55717 -51% 15.20
Appian Corp put 0.01 26100 +411% 36.05
Avalara Inc call 0.01 21400 +478% 72.20
Bloom Energy Corp call 0.01 124800 +267% 12.27
Axos Finl Inc call 0.01 26100 +467% 27.24
Axos Finl Inc put 0.01 56900 +8% 27.26
Carbon Black Inc put 0.01 65200 -25% 16.72
Caredx Inc call 0.01 41700 +36% 36.00
National Bk Hldgs Corp call 0.01 43900 +132% 36.31
Noble Midstream Partners Lp call 0.01 28100 -50% 33.27
Pyxus Intl Inc call 0.01 49800 -74% 15.20
Pyxus Intl Inc put 0.01 100300 -36% 15.20
Skyline Champion Corporation call 0.01 27700 +403% 27.36
Talend S A call 0.01 14700 +14600% 38.57
Domo Inc 0.01 40200 +102% 27.31
Focus Finl Partners Inc 0.01 36000 NEW 27.31
Cision Ltd shs 0.01 59600 NEW 11.73
Evolus Inc put 0.01 99300 +59% 14.62
Spirit Mta Reit put 0.01 75000 +1150% 8.35
Ego 0.01 123178 +329% 5.82
Elastic N V ord shs 0.01 8830 NEW 74.63
Aphria Inc put 0.01 83900 -89% 7.01
Ares Management Corporation call 0.01 36500 +114% 26.16
Elastic N V call 0.01 7600 +7% 74.61
Elastic N V put 0.01 15700 +1107% 74.65
Garrett Motion Inc call 0.01 101400 +33% 15.35
Garrett Motion Inc put 0.01 62300 +368% 15.35
Moderna Inc call 0.01 91600 +451% 14.64
Moderna Inc put 0.01 68800 +3722% 14.64
Anaplan Inc put 0.01 30600 +7550% 50.46
Liveramp Hldgs Inc put 0.01 24300 -38% 48.48
Site Centers Corp call 0.01 48600 13.23
Spirit Rlty Cap Inc New call 0.01 20500 NEW 42.68
Spirit Rlty Cap Inc New put 0.01 20000 +952% 42.65
Svmk Inc call 0.01 40600 +150% 16.50
Takeda Pharmaceutical Co Ltd call 0.01 58400 +75% 17.71
Thomson Reuters Corp call 0.01 22700 -74% 64.45
Uxin Ltd call 0.01 338700 -41% 2.20
Yeti Hldgs Inc 0.01 35018 -66% 28.96
Element Solutions Inc. 0.01 70274 -46% 10.35
Cel Sci Corp call 0.01 80500 NEW 8.39
Takeda Pharmaceutical Co Ltd put 0.01 39200 +280% 17.70
Western Midstream Partners Lp 0.01 37122 NEW 30.76
Lyft Inc 0.01 24646 NEW 65.69
Designer Brands Inc 0.01 81894 NEW 19.17
Cormedix Inc call 0.01 135800 -59% 8.97
Cormedix Inc put 0.01 81700 -29% 8.97
Covetrus Inc put 0.01 35000 +64% 24.46
Element Solutions Inc put 0.01 96700 +173% 10.34
Hexo Corp put 0.01 138500 +92% 5.32
Harrow Health Inc call 0.01 69200 NEW 8.70
Levi Strauss & Co New call 0.01 70200 +70100% 20.88
Livent Corp put 0.01 138700 +452% 6.92
Melinta Therapeutics Inc call 0.01 165700 +4148% 6.65
Och Ziff Cap Mgmt Group call 0.01 30000 NEW 22.97
Scorpio Tankers Inc put 0.01 30200 -19% 29.54
Tronox Holdings Plc call 0.01 62200 -38% 12.78
Tronox Holdings Plc put 0.01 47300 -4% 12.77
Village Farms Intl Inc put 0.01 62500 +18% 11.44
Western Midstream Partners L call 0.01 43400 +155% 30.76
Western Midstream Partners L put 0.01 37000 +18400% 30.76