Group One Trading

Latest statistics and disclosures from Group One Trading's latest quarterly 13F-HR filing:

Companies in the Group One Trading portfolio as of June 2017 quarter

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
Tesla Motors Inc cmn 1.48 393500 -27% 361.61
Jd Com Inc spon adr cl a 1.09 2.67M +63% 39.22
Tesla Motors Inc cmn 0.94 249300 +16% 361.61
Weight Watchers International Inc cmn 0.84 2.43M +743% 33.42
Allergan Plc put 0.68 269200 -17% 243.09
Straight Path Communicatns I cl b 0.67 359300 +144% 179.65
Jd Com Inc spon adr cl a 0.60 1.48M +187% 39.22
Bank Of America Corporation option 0.59 2.33M +12% 24.26
Teva Pharmaceutical Inds Ltd option 0.58 1.68M +12% 33.22
Alibaba Group Hldg Ltd sponsored ads 0.58 396000 +94% 140.90
Allergan Plc call 0.55 217600 +14% 243.09
Advanced Micro Devices Inc put 0.53 4.10M +3% 12.48
Seaworld Entmt 0.52 3.06M -3% 16.27
Alibaba Group Hldg Ltd sponsored ads 0.52 352000 +53% 140.90
Micron Technology Inc 0.51 1.64M +91% 29.86
Micron Technology (MU) 0.50 1.62M +24% 29.86
Jd 0.50 1.24M +116% 39.22
Mondelez Intl Inc opt 0.48 1.07M -19% 43.19
Humana Inc option 0.47 189400 -30% 240.62
Straight Path Communicatns I cl b 0.46 245100 +129% 179.65
Mobileye N V Amstelveen ord shs a 0.45 692200 -44% 62.80
Vaneck Vectors Etf Tr opt 0.45 1.95M +15% 22.08
Bank Of America Corporation option 0.43 1.71M -8% 24.26
VALEANT PHARMACEUTICALS International Inc cmn 0.43 2.40M +12% 17.30
Charter Communications Inc N put 0.43 123300 336.85
ALEXION PHARMACEUTICALS INC CMN Stock cmn 0.42 334400 +482% 121.67
Bristol-myers Squibb Co 0.40 683900 -33% 55.72
Ctrip Com Intl Ltd call 0.40 723400 +22% 53.86
Abbvie 0.40 536400 -19% 72.51
Humana Inc put 0.38 150600 -61% 240.62
Monsanto Co New option 0.37 300000 118.36
Valeant Pharmaceuticals Int (VRX) 0.37 2.03M +39% 17.30
Herbalife Ltd Common Stock cmn 0.37 501600 -4% 71.33
Mondelez Int 0.37 831569 +49% 43.19
Mondelez Intl Inc opt 0.37 829400 -37% 43.19
Seaworld Entertainment 0.37 2.17M +16% 16.27
Advanced Micro Devices (AMD) 0.36 2.76M +14% 12.48
Western Digital Corp 0.35 375600 +19% 88.60
Facebook Inc call 0.34 216700 +34% 150.98
Deutsche Bank Ag option 0.33 1.80M -38% 17.79
T-mobile Us 0.33 523700 +8% 60.62
Tesaro 0.32 221900 +335% 139.86
Momo Inc put 0.32 831200 +225% 36.96
Teva Pharmaceutical Inds Ltd option 0.31 885500 +42% 33.22
Anheuser-busch Inbev Spn Adr call 0.31 268500 +157% 110.36
Energy Transfer Partners Lp call 0.31 1.45M NEW 20.39
Exxon Mobil Corp option 0.30 359000 +13% 80.73
Freeport-mcmoran Copper & Go option 0.30 2.40M +8% 12.01
Vale S A put 0.30 3.25M +24% 8.75
Ilg Inc put 0.30 1.07M +68% 27.49
Rh call 0.30 447900 +112% 64.52
Barrick Gold Corp option 0.29 1.73M -3% 15.91
Sears Holdings Corporation 0.28 3.06M +4% 8.86
Bristol Myers Squibb Co put 0.28 488000 -3% 55.72
Blackberry 0.28 2.66M +68% 9.99
Clovis Oncology 0.28 284800 -12% 93.63
Twitter 0.28 1.50M -16% 17.87
Vaneck Vectors Etf Tr opt 0.28 1.24M +12% 22.08
Abbvie 0.27 360600 +118% 72.51
Illumina Inc option 0.26 142600 +134% 173.52
Twitter 0.26 1.43M 17.87
Ilg Inc call 0.26 897000 +271% 27.49
Monsanto Co New option 0.25 203900 -28% 118.36
Energy Transfer Equity Lp cmn 0.25 1.32M -19% 17.96
Snap Inc put 0.25 1.35M -18% 17.77
Caterpillar Inc 0.24 211700 +178% 107.46
DEVICES INC Advanced Micro call 0.24 1.81M -4% 12.48
Facebook Inc put 0.24 154100 +110% 150.98
Synchrony Finl 0.24 779900 +315% 29.82
* Barrick Gold Corp 0.23 1.40M +18% 15.91
Nvidia Corp option 0.23 155000 +32% 144.56
American Airls 0.23 438300 -38% 50.32
Alibaba Group Holding Ltd Spon 0.23 154286 +106% 140.90
Merck & Co Inc New option 0.22 329800 +8% 64.09
United States Oil Fund Lp option 0.22 2.24M -10% 9.50
Hain Celestial Group Inc Cmn Stk cmn 0.22 554200 +90% 38.82
Ctrip Com Intl Ltd put 0.22 400500 +227% 53.86
Nxp Semiconductors Nv cmn 0.22 189200 -9% 109.45
Blackberry Ltd put 0.22 2.14M -5% 9.99
Gilead Sciences Inc option 0.21 287200 +9% 70.78
Ishares Silver Trust option 0.21 1.29M -13% 15.71
Wal Mart Stores Inc option 0.21 263000 +189% 75.68
Wells Fargo & Co New option 0.21 366800 -26% 55.41
Ally Finl 0.21 989000 +153% 20.90
Altaba Inc put 0.21 373500 NEW 54.48
Teva Pharmaceutical Industries (TEVA) 0.20 579975 +19% 33.22
Yelp Inc cmn 0.20 630000 +939% 30.02
Sprint Corp opt 0.20 2.30M +4% 8.21
Mobileye N V Amstelveen ord shs a 0.20 312700 -41% 62.80
Square Inc cl a 0.20 807016 +222% 23.46
Rh put 0.20 301900 +208% 64.52
Bristol Myers Squibb (BMY) 0.19 334112 -9% 55.72
Astrazeneca Plc option 0.19 523300 -6% 34.09
Micron Technology Inc call 0.19 621000 +77% 29.86
Sears Holdings Corp Common Stock cmn 0.19 2.02M -25% 8.86
Transdigm Group Inc Cmn Stk cmn 0.19 69100 +6% 268.87
Kinder Morgan Inc cmn 0.19 958900 +31% 19.16
Ypf Sa option 0.19 847300 +24% 21.90
iShares Silver Trust (SLV) 0.18 1.12M -27% 15.71
INC Cliffs Natural Resources put 0.18 2.45M +5% 6.92
Align Technology Inc. cmn 0.18 117300 +14% 150.12
Signet Jewelers Ltd put 0.18 267200 +126% 63.24
Starwood Ppty Tr 0.18 774300 +57% 22.39
Vaneck Vectors Gold Miners mutual 0.18 779188 -10% 22.08
Charter Communications Inc New Cl A cl a 0.18 51838 -3% 336.86
General Electric Co 0.17 599000 +81% 27.01
Alexion Pharmaceuticals (ALXN) 0.17 132640 +606% 121.67
Dish Network Corp Comm on stock 0.17 264600 +59% 62.76
Blackstone Group L P call 0.17 495400 +117% 33.35
Ak Steel Common Stock cmn 0.17 2.46M 6.57
Irobot Corp Common Stock cmn 0.17 197000 +820% 84.14
Tesaro 0.17 117800 +80% 139.86
Synchrony Financial 0.17 562129 +758% 29.82
Kite Pharma 0.17 155900 +68% 103.67
Arconic Inc call 0.17 735700 22.65
Arconic Inc put 0.17 728300 -10% 22.65
Freeport-McMoRan Copper & Gold (FCX) 0.16 1.30M +2% 12.01
Nvidia Corp option 0.16 103200 +54% 144.56
Whole Foods Mkt Inc option 0.16 359800 +173% 42.11
Continental Resources Inc option 0.16 468700 -21% 32.33
Diageo Plc 0.16 128000 +102% 119.83
Carmax Inc call 0.16 244200 +318% 63.06
Rite Aid Corp New York cmn 0.16 5.14M -16% 2.95
Nxp Semiconductors Nv cmn 0.16 143100 +17% 109.45
Puma Biotechnology 0.16 175200 +130% 87.40
Twitter 0.16 865100 +13% 17.87
Acacia Communications 0.16 362800 +15% 41.47
Ggp Inc call 0.16 673400 +422% 23.56
Snap Inc call 0.16 873200 +201% 17.77
Gilead Sciences (GILD) 0.15 203856 70.78
Chesapeake Energy Corp option 0.15 2.98M +9% 4.97
Goldcorp Inc New option 0.15 1.10M +35% 12.91
Pfizer Inc option 0.15 433000 -5% 33.59
Cabelas Inc option 0.15 244700 +19% 59.42
Rio Tinto Plc option 0.15 352500 +5% 42.31
LP United States Oil Fund put 0.15 1.57M +136% 9.50
Cigna Corp 0.15 83900 +30% 167.39
VALEANT PHARMACEUTICALS Inte call 0.15 838900 +94% 17.30
ALEXION PHARMACEUTICALS INC CMN Stock cmn 0.15 115300 +1922% 121.67
Transdigm Group Inc Cmn Stk cmn 0.15 52100 -34% 268.87
Credit Suisse Group-spon Adr call 0.15 978300 +111% 14.60
T-mobile Us Inc put 0.15 241500 -8% 60.62
Zoetis Inc option 0.15 228700 +468% 62.38
Zoetis Inc cl a 0.15 238300 -10% 62.38
Rite Aid Corporation (RAD) 0.14 4.66M +40% 2.95
Exxon Mobil Corp option 0.14 171100 +6% 80.73
United States Stl Corp New option 0.14 626400 -31% 22.14
Biomarin Pharmaceutical Inc 0.14 146900 +53% 90.82
Whole Foods Mkt Inc call 0.14 312400 +3410% 42.11
Alere Inc cmn 0.14 273900 +21% 50.19
Hain Celestial Group Inc Cmn Stk cmn 0.14 346000 +71% 38.82
Marathon Petroleum Corp cmn 0.14 256400 -18% 52.33
Clovis Oncology 0.14 139800 -33% 93.63
Applied Optoelectronics 0.14 221300 +1656% 61.79
Momo 0.14 351719 +12% 36.96
Kraft Heinz Co put 0.14 155800 85.64
Broadcom Ltd put 0.14 57300 +55% 233.05
Ggp Inc put 0.14 569900 +2% 23.56
Monsanto Company (MON) 0.13 108811 +23% 118.36
Goldcorp Inc New 0.13 997038 +166% 12.91
Illumina (ILMN) 0.13 70878 +110% 173.52
Humana (HUM) 0.13 50419 -19% 240.62
Union Pac Corp option 0.13 117800 +12% 108.91
Vale S A option 0.13 1.45M -19% 8.75
Deutsche Bank Ag call 0.13 709900 -39% 17.79
Exelixis Inc Cmn Stk cmn 0.13 494300 +16% 24.63
Steel Dynamics Inc Cmn Stock cmn 0.13 351200 -25% 35.81
Time Warner Inc Cmn Stk cmn 0.13 123300 -46% 100.41
WASTE MANAGEMENT CMN STOCK (WAS Usa Waste) cmn 0.13 171300 -11% 73.35
Kinder Morgan Inc. 0.13 629562 +53% 19.16
Hca Holdings Inc cmn 0.13 145800 +57% 87.20
Mylan Nv 0.13 313239 -4% 38.82
Mylan N V put 0.13 328900 -20% 38.82
Dell Technologies Inc put 0.13 202100 +22% 61.11
NVIDIA Corporation (NVDA) 0.12 81015 +19% 144.57
Ishares Silver Trust option 0.12 725600 -41% 15.71
Jpmorgan Chase & Co option 0.12 131200 -6% 91.40
Herbalife Ltd option 0.12 160000 -16% 71.33
General Electric Co option 0.12 445400 +276% 27.01
Simon Ppty Group Inc New option 0.12 70300 +837% 161.76
ASTRAZENECA Plc-spons Adr 0.12 340300 -12% 34.09
Time Warner Inc call 0.12 118300 +31% 100.41
Energy Transfer Equity Lp cmn 0.12 623700 -16% 17.96
Iac Interactivecorp Cmn Stock cmn 0.12 114000 +93% 103.24
Immunomedics Inc Cmn Stk cmn 0.12 1.28M +31% 8.83
Incyte Corp Cmn Stk cmn 0.12 93400 +50% 125.91
Scientific Games Corp Cmn Stk cmn 0.12 429200 -27% 26.10
Anheuser-busch Inbev Spn Adr put 0.12 106200 +361% 110.36
Akorn 0.12 331200 +613% 33.54
Mallinckrodt 0.12 257300 +30% 44.81
Yy Inc ads repcom cla 0.12 203700 -31% 58.03
American Airls 0.12 237097 +90% 50.32
Kraft Heinz Co call 0.12 129400 +13% 85.64
Deutsche Bank Ag-registered 0.11 579105 +1913% 17.79
Lilly Eli & Co option 0.11 125700 -10% 82.30
Wells Fargo & Co New option 0.11 186500 -59% 55.41
Pfizer Inc option 0.11 323200 -14% 33.59
Range Res Corp option 0.11 439000 23.17
Blackstone Group Lp put 0.11 310100 +41% 33.35
Praxair Inc call 0.11 78900 NEW 132.55
Exact Sciences Corp. cmn 0.11 291200 +50% 35.37
Medicines Company cmn 0.11 270500 -13% 38.01
Credit Suisse Group-spon Adr put 0.11 747100 -15% 14.60
Opko Health Inc Cmn Stk C mn 0.11 1.67M +10% 6.58
American Airls 0.11 210000 +32% 50.32
Gw Pharmaceuticals Plc ads 0.11 107300 -38% 100.25
Perrigo Co Plc shs 0.11 137600 +8% 75.52
Tower Semiconductor Ltd shs 0.11 432900 -12% 23.85
Weibo 0.11 160500 +21% 66.47
Applied Optoelectronics Inc put 0.11 170700 +940% 61.79
Twilio Inc call 0.11 370800 +144% 29.11
Ipath Sp 500 Vix S/t Fu Etn 0.11 806600 +22% 12.76
YPF SA (YPF) 0.10 460284 NEW 21.90
Incyte Corp option 0.10 76800 +85% 125.91
Transocean Ltd option 0.10 1.15M +12% 8.23
Vmware Inc put 0.10 104600 -27% 87.43
Ak Stl Hldg Corp put 0.10 1.47M -9% 6.57
Plains All American Pipeline Lp cmn 0.10 368400 +166% 26.27
PROSPECT CAPITAL CORP COMMON Stock cmn 0.10 1.19M +15% 8.12
The Kroger Co. Common Stock Kr cmn 0.10 415900 +384% 23.32
Pandora Media Inc cmn 0.10 1.05M +29% 8.92
Ubiquiti Networks Inc cmn 0.10 183800 +224% 51.97
Proshares Ultrashort @36 Exp 1 call 0.10 266100 +70% 35.87
Synchrony Finl 0.10 335800 +78% 29.82
Ikang Healthcare 0.10 761100 -50% 12.27
Ionis Pharmaceuticals Inc put 0.10 196600 +20% 50.87
Ipath Sp 500 Vix S/t Fu Etn 0.10 757600 -32% 12.76
Weight Watchers International (WTW) 0.09 249828 NEW 33.42
Hain Celestial (HAIN) 0.09 219411 +108% 38.82
Baker Hughes Inc option 0.09 165400 54.51
Celgene Corp option 0.09 65500 +98% 129.86
Celgene Corp option 0.09 67100 +67% 129.87
Csx Corp option 0.09 163400 -7% 54.56
Kroger Co option 0.09 360400 +649% 23.32
Vertex Pharmaceuticals Inc option 0.09 67100 -2% 128.87
Williams Cos Inc Del option 0.09 287500 +12% 30.28
Dow Chem Co option 0.09 133200 +88% 63.07
Cabelas Inc option 0.09 147400 +15% 59.42
Navistar Intl Corp New option 0.09 322600 26.23
Opko Health (OPK) 0.09 1.29M +25% 6.58
Cheniere Energy Inc Put put 0.09 183300 +13% 48.71
Franklin Resources Inc 0.09 201800 +605% 44.79
Centurytel Inc call 0.09 370000 +25% 23.88
Encana Corp call 0.09 935900 -10% 8.80
Albemarle Corp Cmn Stk cmn 0.09 80600 +226% 105.55
Domino's Pizza, Inc. Common Stock cmn 0.09 39200 +232% 211.53
ENTERPRISE PRODUCTS PARTNERS L.P. Cmn Stock cmn 0.09 304500 +26% 27.08
Exelixis Inc Cmn Stk cmn 0.09 343900 -19% 24.63
FORTRESS INVESTMENT GROUP LLC Cl-a cmn 0.09 1.07M -10% 7.99
Stamps.com Inc Cmn Stk cmn 0.09 55200 +384% 154.87
VERTEX PHARMACEUTICALS INC CMN Stk cmn 0.09 68700 -12% 128.86
Hsbc Hldgs Plc opt 0.09 184100 +13% 46.39
Kinder Morgan Inc cmn 0.09 448100 +117% 19.16
PUT - UNG 100 @ 14 EXP 01/19/2013 .................. put 0.09 1.27M -7% 6.78
Wpx Energy Inc cmn 0.09 912600 +144% 9.66
Bluebird Bio 0.09 85400 +188% 105.05
Gw Pharmaceuticals Plc ads 0.09 82900 -33% 100.25
Kate Spade & Co 0.09 451800 -6% 18.49
Rice Energy Inc cmn 0.09 307800 +46% 26.63
Ikang Healthcare Group- 0.09 698145 -50% 12.27
Portola Pharmaceuticals 0.09 150500 +99% 56.17
Kite Pharma 0.09 81300 +86% 103.67
Sage Therapeutics Inc put 0.09 103900 +30% 79.64
Axovant Sciences Ltd put 0.09 379000 +623% 23.19
Paypal Hldgs Inc call 0.09 160700 +286% 53.67
Square Inc put 0.09 381900 +292% 23.46
Broadcom Ltd call 0.09 37300 -37% 233.06
Charter Communications Inc N call 0.09 25100 -60% 336.85
Altaba Inc call 0.09 157900 NEW 54.48
Arcelormittal Sa Luxembourg call 0.09 375700 NEW 22.73
Ultra Petroleum Corp put 0.09 800100 NEW 10.85
Kroger (KR) 0.08 330551 +1009% 23.32
Whole Foods Market (WFMI) 0.08 183478 +89% 42.11
Scientific Games (SGMS) 0.08 308046 +1380% 26.10
Glaxosmithkline Plc sponsored adr 0.08 183600 +82% 43.12
Baker Hughes Inc option 0.08 134500 +102% 54.51
Barrick Gold Corp option 0.08 513300 15.91
Biogen Idec Inc option 0.08 29200 -47% 271.37
Biogen Idec Inc option 0.08 27100 +3% 271.37
Morgan Stanley option 0.08 168000 +40% 44.56
PowerShares DB US Dollar Index Bullish (UUP) 0.08 319405 +43% 24.75
Powershs Db Us Dollar Index option 0.08 304100 +126% 24.75
Devon Energy Corp New option 0.08 239300 +42% 31.97
F5 Networks Inc option 0.08 64000 +88% 127.06
Caterpillar Inc 0.08 69600 -45% 107.46
Potash Corp Sask Inc 0.08 493600 +19% 16.30
Weyerhaeuser Co Call 0.08 236200 -3% 33.50
ACADIA Pharmaceuticals (ACAD) 0.08 281806 +32% 27.89
Avis Budget Group put 0.08 279500 +65% 27.27
Toronto-dominion Bank put 0.08 153500 +227% 50.38
ALNYLAM PHARMACEUTICALS INC. Common Stock cmn 0.08 96300 +76% 79.76
Chicago Bridge & Iron - Ny Shr cmn 0.08 378800 +955% 19.73
Exact Sciences Corp. cmn 0.08 212200 -46% 35.37
Invesco Plc Common Stock cmn 0.08 216000 +104% 35.19
Realty Income Corp Cmn Stock cmn 0.08 136700 +1099% 55.18
Webmd Health A Ordinary cmn 0.08 127500 +118% 58.65
POWERSHS DB US Dollar Index 0.08 324400 +9% 24.75
Gnc Holdings Inc-cl A cmn 0.08 928900 +107% 8.43
BANCO SANTANDER SA, Santander put 0.08 1.09M -33% 6.69
Clovis Oncology 0.08 85811 +98% 93.62
Us Natural Gas Fd Etf 0.08 1.08M -19% 6.78
Acadia Pharmaceuticals, Inc. C mn 0.08 276400 -8% 27.89
Tesaro 0.08 57233 +65% 139.87
Sarepta Therapeutics Inc. cmn 0.08 221100 -9% 33.71
Blackberry Ltd call 0.08 793600 -5% 9.99
Grupo Financiero Galicia S A sp adr 10 sh b 0.08 178000 -32% 42.64
Bluebird Bio 0.08 77500 -37% 105.05
Perrigo Co Plc shs 0.08 107400 +18% 75.52
Tower Semiconductor Ltd shs 0.08 342200 -18% 23.85
Weibo 0.08 109400 +16% 66.47
Banc Calif 0.08 348800 +156% 21.50
Fiat Chrysler Automobiles N shs 0.08 732000 +4% 10.63
Allergan 0.08 32760 -51% 243.10
Ionis Pharmaceuticals 0.08 141934 -23% 50.87
Acacia Communications 0.08 196900 -20% 41.47
Impinj Inc put 0.08 154600 +470% 48.65
Arcelormittal Sa Luxembourg put 0.08 354600 NEW 22.73
Wheaton Precious Metals Corp call 0.08 408800 NEW 19.89
Potash Corp. Of Saskatchewan I 0.07 435697 +7% 16.30
United States Oil Fund (USO) 0.07 714905 +216% 9.50
Cliffs Natural Resources (CLF) 0.07 954157 +60% 6.92
Exelixis (EXEL) 0.07 254280 +100% 24.63
Marathon Oil Corp option 0.07 607900 -24% 11.85
Target Corp option 0.07 133000 +981% 52.29
Williams Cos Inc Del option 0.07 217100 -39% 30.28
Anadarko Pete Corp option 0.07 142600 +202% 45.34
Csx Corp option 0.07 130700 -18% 54.56
Eog Res Inc option 0.07 74400 +530% 90.52
United States Steel Corp 0.07 285300 -32% 22.14
Tesla Motors (TSLA) 0.07 17645 -58% 361.63
Mgm Mirage Call 0.07 218300 -13% 31.29
Praxair Inc put 0.07 50500 NEW 132.55
Advance Auto Parts Inc call 0.07 54600 NEW 116.59
Macys Inc put 0.07 306000 +74% 23.24
Noble Energy Inc call 0.07 226200 +7% 28.30
New Gold Inc put 0.07 1.99M +5% 3.18
Acadia Pharmaceuticals, Inc. cmn 0.07 229200 +6% 27.89
Acorda Therapeutics Ord cmn 0.07 318800 -47% 19.70
Chicago Bridge & Iron - Ny Shr cmn 0.07 350100 +777% 19.73
Dish Network Corp Common Stock cmn 0.07 112100 +84% 62.76
Dollar Tree Stores Inc Cmn Stock cmn 0.07 97700 +36% 69.92
Domino's Pizza, Inc. Common Stock cmn 0.07 31800 +1172% 211.54
Golar Lng Ltd Common Stock cmn 0.07 300500 +7% 22.25
Huntsman Cos/the Common Stock cmn 0.07 272800 +51% 25.84
Rockwell Automation Inc cmn 0.07 42800 +185% 161.96
Royal Gold Inc Cmn Stk cmn 0.07 83400 +207% 78.17
Under Armour Inc Common Stock cmn 0.07 294400 +175% 21.76
Weight Watchers International Inc cmn 0.07 201000 -63% 33.42
Itau Unibanco Hldg Sa opt 0.07 612200 +33% 11.05
Marathon Petroleum Corp cmn 0.07 133700 -53% 52.33
Himax Technologies 0.07 821900 +7% 8.20
Nexstar Broadcasting Group I cl a 0.07 104900 +452% 59.80
Ambarella Inc shs 0.07 141500 +27% 48.55
Puma Biotechnology 0.07 79300 +366% 87.40
Kate Spade & Co 0.07 358700 +19% 18.49
Vodafone Group Plc New spnsr adr no par 0.07 249000 +156% 28.73
Ally Finl 0.07 327400 -34% 20.90
Grubhub 0.07 149400 +110% 43.60
Voya Finl 0.07 173700 +533% 36.89
Royal Dutch Shell Plc spons adr a 0.07 120500 +4% 54.43
Esperion Therapeutics Inc Ne 0.07 144000 -63% 46.28
Williams Partners L P New call 0.07 158900 -39% 40.11
First Data Corp New call 0.07 365800 +321% 18.20
Square Inc call 0.07 289400 +34% 23.46
Twilio Inc put 0.07 221600 29.11
Plains Gp Hldgs L P call 0.07 274200 +101% 26.16
Altaba 0.07 132490 NEW 54.48
Radware Ltd ord 0.06 353789 +51% 17.54
Range Resources (RRC) 0.06 250849 +798% 23.17
General Electric Company (GE) 0.06 207192 +128% 27.01
Cypress Semiconductor Corporation (CY) 0.06 451901 -4% 13.65
Amgen Inc option 0.06 34700 +158% 172.22
Apache Corp option 0.06 115200 +59% 47.93
Bp Plc option 0.06 162500 +47% 34.65
Goldcorp Inc New option 0.06 417000 -23% 12.91
Intel Corp option 0.06 179800 +7% 33.74
Jpmorgan Chase & Co option 0.06 67000 -35% 91.40
Newmont Mining Corp option 0.06 178600 -6% 32.39
Newmont Mining Corp option 0.06 185200 +70% 32.39
Target Corp option 0.06 108400 +464% 52.29
Verizon Communications Inc option 0.06 132300 -57% 44.66
Illumina Inc option 0.06 32600 +156% 173.53
Yum! Brands Inc 0.06 79500 -34% 73.76
Medicines Co 0.06 161500 +3% 38.01
First Majestic Silver Corp 0.06 663543 -14% 8.31
Cognizant Tech Solutions Cp 0.06 91000 -15% 66.40
Avalonbay Cmntys Inc call 0.06 32500 NEW 192.18
F5 Networks Inc put 0.06 48400 -5% 127.07
Hasbro Inc call 0.06 52100 NEW 111.52
Assured Guaranty Common Stock cmn 0.06 141300 -43% 41.74
Autodesk Inc cmn 0.06 53000 +3017% 100.81
Boyd Gaming Corp Cmn Stk cmn 0.06 249800 +1684% 24.81
CABOT OIL & GAS CORP -CL A CMN Stk cmn 0.06 242400 +287% 25.08
Canadian Solar Inc cmn 0.06 335300 +231% 15.92
Ecolab Inc cmn 0.06 42400 -60% 132.76
Hawaiian Holdings Inc cmn 0.06 117200 +1329% 46.95
Newfield Exploration Co Cmn Stk cmn 0.06 201600 +54% 28.46
PACKAGING CORP OF AMERICA CMN Stock cmn 0.06 48200 -7% 111.39
Plains All American Pipeline Lp cmn 0.06 229400 +118% 26.27
Rite Aid Corp New York cmn 0.06 1.85M +515% 2.95
BANCO SANTANDER SA, Santander call 0.06 834000 +109% 6.69
United States Natl Gas Fund opt 0.06 878000 +369% 6.78
Caesars Entertainment Corp C mn 0.06 490800 +124% 12.00
Caesars Entertainment Corp C mn 0.06 481500 12.00
Yelp Inc cmn 0.06 191200 -11% 30.02
FLEETCOR Technologies Inc cmn 0.06 38400 NEW 144.22
Himax Technologies 0.06 662900 +39% 8.20
Sprint Corp call 0.06 666600 +79% 8.21
Sprouts Farmers Markets Inc cmn 0.06 255400 +356% 22.67
Synergy Pharmaceuticals Inc cmn 0.06 1.39M +99% 4.45
Fiat Chrysler Auto 0.06 542757 +246% 10.63
Credit Accep Corp Mich call 0.06 22100 +137% 257.15
Juno Therapeutics Inc put 0.06 185500 +55% 29.89
Kraft Heinz 0.06 62732 -15% 85.63
Chemours Co put 0.06 151100 +15% 37.92
Vereit Inc put 0.06 656800 +107% 8.14
Hewlett Packard Enterprise C put 0.06 366000 +220% 16.59
Atlantica Yield Plc call 0.06 273200 NEW 21.36
Hertz Global Hldgs Inc put 0.06 533700 +118% 11.50
Agnc Invt Corp call 0.06 282800 +1191% 21.29
Nutanix Inc put 0.06 288300 -14% 20.15
Dxc Technology Co call 0.06 70100 NEW 76.72
Genworth Financial (GNW) 0.05 1.27M +33% 3.77
Devon Energy Corporation (DVN) 0.05 140797 +136% 31.97
Continental Resources (CLR) 0.05 153032 -28% 32.33
LKQ Corporation (LKQX) 0.05 134387 +618% 32.95
Lumber Liquidators Holdings (LL) 0.05 192396 +57% 25.06
Newmont Mining Corporation (NEM) 0.05 137886 +36% 32.39
Western Digital (WDC) 0.05 51552 -21% 88.61
Credit Suisse Group AG (CS) 0.05 300791 -52% 14.60
Fortress Investment (FIG) 0.05 635191 -5% 7.99
Align Technology (ALGN) 0.05 32610 NEW 150.11
United States Steel Corporation (X) 0.05 234641 -25% 22.14
New Gold Inc Cda 0.05 1.66M +4% 3.18
Anglogold Ashanti Ltd option 0.05 520000 +177% 9.72
Chesapeake Energy Corp option 0.05 939800 -20% 4.97
Cisco Sys Inc option 0.05 157600 +125% 31.30
Hess Corp option 0.05 120500 +73% 43.87
Kohls Corp option 0.05 130800 38.67
Metlife Inc option 0.05 82700 +10% 54.95
Signet Jewelers Limited 0.05 74690 +97% 63.23
At&t Inc option 0.05 138200 +21% 37.73
Cliffs Natural Resources Inc option 0.05 637800 +15% 6.92
Las Vegas Sands Corp option 0.05 79900 +124% 63.89
Lilly Eli & Co option 0.05 59700 -50% 82.29
Schwab Charles Corp New option 0.05 109000 -25% 42.96
Colgate Palmolive Co option 0.05 61900 NEW 74.14
Navistar Intl Corp New option 0.05 171000 +142% 26.23
Rio Tinto Plc option 0.05 125100 -3% 42.31
Household International Inc 0.05 121600 +15% 42.71
Advance Auto Parts 0.05 40500 NEW 116.59
Biomarin Pharmaceutical Inc 0.05 49900 +7% 90.82
Nabors Industries Ltd shs 0.05 601500 +217% 8.14
SEATTLE Genetics Inc option 0.05 98800 +1076% 51.74
Franklin Res Inc put 0.05 108300 +2% 44.79
Lam Research Corp put 0.05 32100 +1589% 141.43
Genworth Finl Inc put 0.05 1.19M +9% 3.77
Southwest Airls Co 0.05 73000 +17% 62.14
Kb Home put 0.05 209200 +373% 23.97
Philip Morris Intl Inc call 0.05 38100 NEW 117.45
Pioneer Nat Res Co put 0.05 32800 +47% 159.57
Salesforce Com Inc put 0.05 58700 -25% 86.59
Vmware Inc call 0.05 55800 -28% 87.44
CAN IMPERIAL BK OF Commerce call 0.05 64100 +21266% 81.15
Pan American Silver Corp put 0.05 311300 16.82
Yamana Gold Inc call 0.05 2.16M +181% 2.43
Amtrust Financial Services cmn 0.05 340400 -7% 15.14
CABOT OIL & GAS CORP -CL A CMN Stk cmn 0.05 180200 -21% 25.08
Comerica Inc Cmn Stk cmn 0.05 64800 +220% 73.24
Conagra Foods Inc Cmn Stk cmn 0.05 137800 +106% 35.76
Davita Inc Cmn Stock cmn 0.05 69800 +15% 64.76
General Motors Co cmn 0.05 143700 -8% 34.93
Helmerich & Payne Inc cmn 0.05 84600 -15% 54.34
Hyatt Hotels Corp - Cl A cmn 0.05 79300 +209% 56.20
Kohlberg Kravis Roberts & Compan cmn 0.05 258600 +42% 18.60
Lumber Liquidators Holdings In cmn 0.05 175600 -37% 25.06
MAGELLAN MIDSTREAM PARTNERS CMN Stk cmn 0.05 66800 +153% 71.27
Range Resources Corp Cmn Stock cmn 0.05 225500 +16% 23.17
Rent-a-center Inc Cmn Stock cmn 0.05 395300 +36% 11.72
Sm Energy Co cmn 0.05 274600 -36% 16.53
The Hershey Co cmn 0.05 45500 +5% 107.36
Weyerhaeuser Co cmn 0.05 134600 -18% 33.50
Itau Unibanco Hldg Sa opt 0.05 476700 +390% 11.05
Currencyshs Japanese Yen put 0.05 54100 85.53
Mosaic Co New opt 0.05 211400 +12% 22.83
Sodastream International Ltd cmn 0.05 93200 +881% 53.52
Wpx Energy 0.05 494079 NEW 9.66
LEVEL 3 COMMUNICATIONS INC CMN Stock cmn 0.05 77400 +152% 59.30
Akorn 0.05 148700 +112% 33.54
Opko Health Inc Cmn Stk C mn 0.05 733500 +6% 6.58
Puma Biotechnology Inc Common Stock 0.05 50263 +29% 87.40
Tower Semiconductor 0.05 209208 23.85
Ypf Sociedad Anonima call 0.05 201700 -47% 21.90
Ocwen Financial Corporation cmn 0.05 1.75M -34% 2.69
U S Silica Hldgs 0.05 126500 +141% 35.49
L Brands 0.05 89700 +490% 53.89
L Brands 0.05 90500 +138% 53.89
Stmicroelectronics N V ny registry 0.05 330100 +37% 14.38
Sprouts Farmers Markets Inc cmn 0.05 219800 +214% 22.67
Yy Inc ads repcom cla 0.05 88400 -10% 58.03
Perrigo Company 0.05 64451 +23% 75.51
Emerge Energy Svcs 0.05 489700 +37% 9.01
Rice Energy 0.05 172700 +940% 26.63
Dynavax Technologies Corp option 0.05 524600 +60% 9.65
Restaurant Brands Intl 0.05 70100 -30% 62.54
British Amern Tob Plc call 0.05 71300 +35550% 68.54
Cara Therapeutics Inc call 0.05 330400 +578% 15.39
Chimera Invt Corp put 0.05 236000 +1002% 18.63
Eagle Pharmaceuticals Inc call 0.05 55300 +393% 78.90
Chemours Co call 0.05 130700 -32% 37.92
Welltower Inc put 0.05 64000 +164% 74.84
Zogenix Inc put 0.05 305600 +416% 14.50
Lumentum Holdings Inc cmn 0.05 77400 +369% 57.05
Hewlett Packard Enterprise C call 0.05 269500 -3% 16.59
Ionis Pharmaceuticals Inc call 0.05 88600 -5% 50.87
S&p Global Inc call 0.05 30100 NEW 145.98
Hertz Global Hldgs Inc call 0.05 421400 +408% 11.50
Arconic Inc Com stock 0.05 223608 -2% 22.65
Ggp 0.05 201182 +461% 23.56
Envision Healthcare Corp call 0.05 70000 +5733% 62.67
Envision Healthcare Corp put 0.05 69300 NEW 62.67
Yum China Hldgs Inc call 0.05 111200 +1223% 39.43
Hilton Worldwide Hldgs Inc put 0.05 70300 +9% 61.85
Wheaton Precious Metals Corp C Om stock 0.05 226927 NEW 19.89
Xerox Corp call 0.05 154900 NEW 28.73
Incyte Corporation (INCY) 0.04 29787 +107% 125.89
Pfizer (PFE) 0.04 108734 -35% 33.59
Newfield Exploration (NFX) 0.04 140352 +182% 28.46
Rio Tinto (RIO) 0.04 91439 -14% 42.31
Anheuser-Busch InBev NV (BUD) 0.04 32985 +111% 110.35
Dollar Tree (DLTR) 0.04 50459 +49% 69.92
Marathon Oil Corporation (MRO) 0.04 310829 +17% 11.85
CONSOL Energy (CNX) 0.04 243730 +25% 14.94
Amtrust Financial Services (AFSI) 0.04 247619 +399% 15.14
Medicines Company (MDCO) 0.04 93765 +25% 38.01
Tempur-Pedic International (TPX) 0.04 66955 +11544% 53.39
Prospect Capital Corporation (PSEC) 0.04 435183 +56% 8.12
Avon Prods Inc option 0.04 1.12M -4% 3.80
Canadian Nat Res Ltd option 0.04 123300 -42% 28.84
Cisco Sys Inc option 0.04 107700 31.30
Hess Corp option 0.04 83000 +33% 43.87
Qualcomm Inc option 0.04 69500 NEW 55.22
Yamana Gold Inc 0.04 1.52M +133% 2.43
Xilinx Inc option 0.04 53900 -6% 64.32
Nrg Energy Inc option 0.04 228400 +74% 17.22
Wal Mart Stores Inc option 0.04 49600 +232% 75.69
Wynn Resorts Ltd option 0.04 27900 +149% 134.12
Ship Finance International L option 0.04 271600 +47% 13.60
Activision Blizzard Inc option 0.04 70500 +50% 57.57
Amgen Inc option 0.04 21800 +230% 172.25
Bunge Limited option 0.04 55500 +100% 74.59
Danaher Corp Del option 0.04 48900 +244% 84.40
United Rentals Inc 0.04 34100 -49% 112.70
Iac Interactivecorp Comm on stock 0.04 38400 -24% 103.23
KKR & Co (KKR) 0.04 213430 -33% 18.60
Corning Inc option 0.04 140000 +129% 30.05
Ford Mtr Co Del call 0.04 304200 +591% 11.19
QUE Royal Bk Cda Montreal put 0.04 55600 +826% 72.52
Ford Motor Co P @ 15.0 Jun 11 option 0.04 371100 -23% 11.19
Sysco Corp call 0.04 81100 +159% 50.33
Carnival Corp put 0.04 56000 65.57
Cognizant Technology Solutio put 0.04 51300 -57% 66.39
General Mtrs Co call 0.04 117800 -57% 34.93
Metlife Inc put 0.04 68600 -6% 54.94
Nabors Industries Ltd call 0.04 423700 +1817% 8.14
Panera Bread Co call 0.04 11700 NEW 314.62
Paychex Inc call 0.04 65200 +201% 56.93
Td Ameritrade Hldg Corp call 0.04 93900 +185% 42.99
FIRST MAJESTIC SILVER Corp put 0.04 405600 +31% 8.31
Activision Blizzard Inc cmn 0.04 65500 +317% 57.57
Align Technology Inc. cmn 0.04 27200 -61% 150.11
ALNYLAM PHARMACEUTICALS INC. Common Stock cmn 0.04 45000 +31% 79.76
Amtrust Financial Services cmn 0.04 242200 -7% 15.14
Calpine Corp/new cmn 0.04 308000 +1157% 13.53
Canadian Solar Inc cmn 0.04 250700 +336% 15.92
Cheniere Energy Inc Cmn Stock cmn 0.04 76800 +101% 48.71
CYPRESS SEMICONDUCTOR COMMON Stock cmn 0.04 317200 +47% 13.65
Edwards Lifesciences Cp Cmn Stock cmn 0.04 30500 +23% 118.23
HALOZYME THERAPEUTICS INC COMMON Stock cmn 0.04 317500 +62% 12.82
Immunomedics Inc Cmn Stk cmn 0.04 405300 -42% 8.83
Infinera Corp cmn 0.04 320800 +24% 10.67
Maxim Integrated Products Cmn Stk cmn 0.04 94300 +25% 44.90
Nustar Energy Lp Cmn Stk cmn 0.04 92400 +78% 46.63
Oneok Partners, L.p. Cmn Stock cmn 0.04 73000 -31% 51.07
Penske Auto Group Cmn Stock cmn 0.04 92200 +156% 43.92
Ppl Corporation Cmn Stk cmn 0.04 106500 -5% 38.66
Radware Ltd Cmn Stock cmn 0.04 219200 +37% 17.54
Sealed Air Corp Cmn Stk cmn 0.04 83500 -20% 44.75
Staples Common Stock Spls cmn 0.04 337000 +457% 10.07
TEMPUR-PEDIC INTERNATIONAL COMMON Stock cmn 0.04 71900 +39% 53.39
Under Armour Inc Common Stock cmn 0.04 193300 +6% 21.76
Universal Display Corp Cmn Stock cmn 0.04 31100 +21% 109.26
WASTE MANAGEMENT CMN STOCK (WAS Usa Waste) cmn 0.04 46200 +263% 73.35
Cemex Sab De Cv opt 0.04 410800 +45% 9.42
Apollo Global Management 'a' 0.04 131432 +11582% 26.45
Oclaro Inc Common Stock cmn 0.04 425200 +155% 9.34
Marathon Petroleum Corp 0.04 72146 -45% 52.32
Barclays Plc opt 0.04 392400 -12% 10.59
Ing Groep N V call 0.04 249000 +207% 17.39
Banco Bilbao Vizcaya Argenta option 0.04 450900 +147% 8.36
Apollo Global Management - A cmn 0.04 136700 +849% 26.45
Prologis Inc cmn 0.04 64300 +81% 58.65
New Oriental Education & Tech adrs stocks 0.04 60200 +381% 70.50
Signet Jewelers Ltd call 0.04 64800 +116% 63.24
Syngenta Ag-adr call 0.04 46600 +149% 92.64
SYNERGY PHARMACEUTICALS 0.04 833943 +43% 4.45
Alkermes Plc cmn 0.04 71800 +13% 57.97
Delphi Automotive Plc cmn 0.04 40200 +341% 87.66
Melco Crown Entmt Ltd put 0.04 179600 +189% 22.45
Yelp Inc cl a 0.04 125410 +1287% 30.02
Post Holdings Inc C mn 0.04 43800 +261% 77.65
Facebook Inc cl a 0.04 27155 -19% 150.99
Express Scripts Hldg Co call 0.04 64100 +416% 63.84
Realogy Hldgs 0.04 106928 +199% 32.45
Omeros 0.04 188000 +1743% 19.90
PALO ALTO NETWORKS Inc cmn 0.04 29000 +52% 133.79
PALO ALTO NETWORKS Inc cmn 0.04 28900 +775% 133.81
Emerge Energy Svcs 0.04 409591 +204% 9.01
Portola Pharmaceuticals 0.04 64173 +33% 56.18
Marriott Vacations Wrldwde C 0.04 33000 +500% 117.76
Pinnacle Foods Inc Del 0.04 63200 +193% 59.40
Pinnacle Foods Inc Del 0.04 70300 +368% 59.40
Royal Bk Scotland Group Plc spons adr 20 ord 0.04 587500 -4% 6.53
Sinclair Broadcast Group Inc cl a 0.04 112600 +175% 32.90
Tableau Software Inc cl a 0.04 63200 -10% 61.27
Xpo Logistics 0.04 62000 +66% 64.63
Sprouts Fmrs Mkt 0.04 160607 +19% 22.67
Twenty First Centy Fox Inc opt 0.04 139100 -38% 28.34
Bofi Hldg 0.04 173800 +106% 23.72
Bofi Hldg 0.04 146700 +13% 23.72
Grupo Financiero Galicia S A sp adr 10 sh b 0.04 90700 +123% 42.64
Mimedx 0.04 259500 NEW 14.97
Endo International 0.04 312820 -13% 11.17
Endo Intl Plc options 0.04 366800 +73% 11.17
Foundation Medicine 0.04 98400 +420% 39.75
Time 0.04 252620 +5078% 14.35
Kite Pharma 0.04 32877 +185% 103.66
Weatherford Intl Plc ord shs 0.04 1.06M 3.87
Lendingclub 0.04 678400 -31% 5.51
Ptc Therapeutics 0.04 235300 -55% 18.33
Restaurant Brands Intl 0.04 58100 -19% 62.55
Suno 0.04 137300 +25% 30.61
New Residential Investment Corp cmn 0.04 258500 +52% 15.56
Mplx Lp put 0.04 124100 +36% 33.40
Mylan N V call 0.04 99600 -34% 38.82
Cara Therapeutics Inc put 0.04 272900 +982% 15.39
Chimera Invt Corp call 0.04 207800 +269% 18.63
Johnson Ctls Intl Plc call 0.04 87300 -57% 43.36
Mannkind Corp call 0.04 2.99M +35% 1.41
Axon Enterprise Inc call 0.04 141500 NEW 25.14
Wheaton Precious Metals Corp put 0.04 211100 NEW 19.89
Himax Technologies (HIMX) 0.03 404944 -42% 8.20
Apache Corporation (APA) 0.03 64177 +19% 47.93
Autodesk (ADSK) 0.03 26762 +2020% 100.81
Cameco Corporation 0.03 357411 +12% 9.10
Xilinx (XLNX) 0.03 44010 -5% 64.33
Anadarko Petroleum Corporation (APC) 0.03 59457 +531% 45.34
Macy's (M) 0.03 104717 +37% 23.24
Advance Auto Parts (AAP) 0.03 21944 NEW 116.57
Alere (ALR) 0.03 63100 -52% 50.19
STMicroelectronics N.V. (STM) 0.03 206000 +91% 14.38
Herbalife Ltd Com Stk 0.03 37060 +29% 71.32
Universal Display Corporation (PANL) 0.03 29425 +7% 109.26
Canadian Solar (CSIQ) 0.03 178238 +979% 15.92
Gulfport Energy Corporation (GPOR) 0.03 177505 -4% 14.75
NuStar Energy (NS) 0.03 51872 NEW 46.63
F5 Networks (FFIV) 0.03 21920 -37% 127.05
Immersion Corporation (IMMR) 0.03 290834 +9% 9.08
Albemarle Corporation (ALB) 0.03 25900 NEW 105.52
SM Energy (SM) 0.03 161773 -49% 16.53
Nabors Industries Ltd shs 0.03 339820 +885% 8.14
Anglogold Ashanti Ltd option 0.03 296200 +4% 9.72
Bp Plc option 0.03 83000 +141% 34.65
Disney Walt Co option 0.03 25200 +92% 106.27
Freeport-mcmoran Copper & Go option 0.03 227900 -50% 12.01
Gilead Sciences Inc option 0.03 38800 -77% 70.77
Harley Davidson Inc option 0.03 48000 +75% 54.02
Intel Corp option 0.03 95000 -45% 33.74
Kohls Corp option 0.03 80600 -56% 38.67
Marathon Oil Corp option 0.03 235300 -34% 11.85
Nucor Corp option 0.03 55400 +965% 57.87
Penney J C Inc option 0.03 651500 4.65
Transocean Ltd option 0.03 396400 -54% 8.23
Valero Energy Corp New option 0.03 47100 +270% 67.45
Verizon Communications Inc option 0.03 64100 -75% 44.66
Analog Devices Inc option 0.03 41300 +10225% 77.80
At&t Inc option 0.03 70600 -43% 37.73
Ebay Inc option 0.03 86000 +249% 34.92
General Mls Inc option 0.03 54100 +62% 55.40
Nordic American Tanker Shipp option 0.03 386000 +73% 6.34
Silver Std Res Inc option 0.03 341200 -8% 9.71
Sina Corp option 0.03 29600 -64% 84.97
Western Digital Corp option 0.03 32600 -57% 88.59
Comcast Corp New option 0.03 83200 -65% 38.92
Nordic American Tanker Shipp option 0.03 388300 -13% 6.34
Wyndham Worldwide Corp option 0.03 32100 +101% 100.40
Bunge Limited option 0.03 37300 +603% 74.61
Coca Cola Co option 0.03 54500 -26% 44.84
Coca Cola Co option 0.03 72500 +63% 44.86
Colgate Palmolive Co option 0.03 38100 +10% 74.12
Kinross Gold Corp option 0.03 736500 -4% 4.07
Noble Energy Inc option 0.03 92000 +40% 28.30
Schlumberger Ltd option 0.03 45600 +22% 65.83
Whiting Pete Corp New option 0.03 576400 +17% 5.51
Altria Group Inc 0.03 35700 +2% 74.48
Cypress Semiconductor Corp 0.03 225700 -46% 13.65
STMICROELECTRONICS NV- Ny Shs 0.03 179600 +146% 14.38
Comcast Corp-special Cl A 0.03 79200 -16% 38.91
Goodyear Tire & Rubber Co 0.03 73600 +93% 34.96
Keycorp 0.03 161800 +237% 18.74
Spdr Gold Trust gold shs 0.03 27200 118.01
Hologic Inc 0.03 64600 +18% 45.39
Masco Corp 0.03 71900 +218% 38.21
Mckesson Corp Call 0.03 15200 164.54
Franco-Nevada Corporation (FNV) 0.03 35145 -47% 72.16
Autodesk Inc put 0.03 30800 +66% 100.81
Procter & Gamble Co put 0.03 33100 +873% 87.16
Pulte Group Inc call 0.03 119100 +6% 24.53
QUE Royal Bk Cda Montreal call 0.03 38400 +200% 72.53
Staples Inc put 0.03 310100 +369% 10.07
Merck & Co Inc New put 0.03 40600 -44% 64.09
Potash Corp Sask Inc call 0.03 156700 +10% 16.30
Ciena Corp 0.03 129000 +93% 25.02
MATERIALS Mckesson Corp 0.03 16300 +30% 164.54
Simon Ppty Group Inc New call 0.03 19300 +157% 161.76
Coach Inc call 0.03 51100 -42% 47.34
Comerica Inc call 0.03 33700 -85% 73.23
Hecla Mng Co call 0.03 547100 -25% 5.10
Infinera Corporation put 0.03 236300 -22% 10.67
Jetblue Airways Corp call 0.03 129000 -33% 22.83
Macys Inc call 0.03 124200 +56% 23.24
Symantec Corp call 0.03 96100 -29% 28.25
Yum Brands Inc call 0.03 34600 +51% 73.76
Avis Budget Group Inc call 0.03 103500 +109% 27.27
Enbridge Inc call 0.03 69100 +83% 39.81
C H ROBINSON WORLDWIDE INC CMN Stock cmn 0.03 45700 -23% 68.69
Calpine Corp/new cmn 0.03 240400 13.53
Centurylink Inc Cmn Stock cmn 0.03 133200 +55% 23.88
CHILDRENS PL RETAIL STRS INC CMN Stock cmn 0.03 24100 +99% 102.12
Conn's Inc Common Stock cmn 0.03 176300 +5% 19.10
Dollar General Corp cmn 0.03 33500 +1663% 72.09
Ecolab Inc cmn 0.03 18900 -29% 132.75
Energen Corp Cmn Stk cmn 0.03 61000 NEW 49.38
ENTERPRISE PRODUCTS PARTNERS L.P. Cmn Stock cmn 0.03 97200 -21% 27.08
Eqt Corporation cmn 0.03 55500 +184% 58.59
Finisar Corcmn Stock cmn 0.03 100200 +39% 25.98
Finish Line Inc -cl A Cmn Stk cmn 0.03 177600 +5281% 14.17
Firstenergy Corp Common Stock cmn 0.03 88900 +24% 29.16
Golar Lng Ltd Common Stock cmn 0.03 109000 +16% 22.25
Gulfport Energy Corp Common Stock cmn 0.03 177800 -17% 14.75
Hormel Geo A & Co cmn 0.03 82900 +720% 34.11
HOST HOTELS & RESORTS INC COMMON Stock Reit cmn 0.03 158500 +5365% 18.27
Huntsman Cos/the Common Stock cmn 0.03 130200 +68% 25.84
Kohlberg Kravis Roberts & Compan cmn 0.03 180800 -55% 18.60
Lkq Corp Cmn Stock cmn 0.03 83600 +2686% 32.95
Mellanox Technologies Ltd cmn 0.03 72300 +25% 43.31
Nektar Therapeutics Cmn Stk cmn 0.03 134400 -29% 19.55
Norfolk Southn Corp cmn 0.03 24600 +13% 121.71
Oclaro Inc Common Stock cmn 0.03 341600 +17% 9.34
Realty Income Corp Cmn Stock cmn 0.03 48500 +2931% 55.18
Schwab Charles Corp New cmn 0.03 64300 -51% 42.95
Scientific Games Corp Cmn Stk cmn 0.03 125500 +6% 26.10
Seadrill Ltd cmn 0.03 8.34M +2% 0.36
Stamps.com Inc Cmn Stk cmn 0.03 18200 +66% 154.89
Steel Dynamics Inc Cmn Stock cmn 0.03 90200 -2% 35.81
SYNCHRONOSS TECHNOLOGIES INC Common Stock cmn 0.03 178700 +3474% 16.45
TAKE-TWO INTERACTIVE SFT CMN Stock cmn 0.03 41500 +2493% 73.37
TEMPUR-PEDIC INTERNATIONAL COMMON Stock cmn 0.03 54300 -9% 53.39
Worthington Inds Inc cmn 0.03 61800 +368% 50.23
Mosaic Co New 0.03 139985 +70% 22.83
3d Sys Corp Del Cmn Stock cmn 0.03 179700 +26% 18.70
Yandex Nv-a cmn 0.03 119000 +7% 26.24
Hollyfrontier Corp put 0.03 113200 -12% 27.47
Dunkin' Brands Group Inc cmn 0.03 58200 -37% 55.12
Pandora Media Inc cmn 0.03 291700 -57% 8.92
New Oriental Educatio-sp Adr call 0.03 35400 -32% 70.48
Unilever N V -ny Shares put 0.03 58900 -4% 55.26
Xylem Inc cmn 0.03 47400 +101% 55.42
Zynga Inc - Cl A cmn 0.03 824700 +72% 3.64
Taiwan Semiconductor Mfg Ltd opt 0.03 83300 +758% 34.96
Expedia Inc call 0.03 17300 +14% 148.96
Jazz Pharmaceuticals Plc cmn 0.03 17200 -42% 155.52
Post Holdings Inc C mn 0.03 37200 -77% 77.66
Ensco Plc Shs Class A 0.03 499487 +105% 5.16
Ubiquiti Networks Inc cmn 0.03 52200 +220% 51.97
Sarepta Therapeutics Inc. cmn 0.03 87700 -46% 33.71
Ambarella Inc shs 0.03 57343 +141% 48.55
Mplx 0.03 76614 +1137% 33.40
NATIONSTAR MORTGAGE Holdings cmn 0.03 160900 +432% 17.89
Sandstorm Gold Ltd cmn 0.03 807400 -14% 3.87
Gw Pharmaceuticals Plc ads 0.03 32040 -15% 100.25
Array Biopharma 0.03 294200 -51% 8.37
Gray Television 0.03 176100 -10% 13.70
Marriott Vacations Wrldwde C 0.03 25000 +410% 117.76
Sanchez Energy 0.03 340900 +106% 7.18
Sanchez Energy 0.03 413300 +935% 7.18
Sinclair Broadcast Group Inc cl a 0.03 92700 +93% 32.90
Supernus Pharmaceuticals 0.03 57000 -25% 43.11
Vipshop Hldgs 0.03 270100 +79% 10.55
Vipshop Hldgs 0.03 250300 -17% 10.55
Ambarella Inc shs 0.03 62000 48.55
Proshares Ultrashort 20+y Tr 0.03 87600 +24% 35.87
Murphy Usa Inc call 0.03 42500 NEW 74.12
Diamondback Energy Inc cmn 0.03 33800 +297% 88.82
Gigamon Inc cmn 0.03 84300 +1158% 39.35
Gigamon Inc cmn 0.03 69800 +80% 39.36
Intrexon Corp cmn 0.03 134000 +20% 24.09
Intrexon Corp cmn 0.03 134700 +10% 24.09
Prestige Brands Hldgs 0.03 56700 +393% 52.80
Portola Pharmaceuticals 0.03 51600 +152% 56.16
Endo Intl Plc shs 0.03 220800 11.17
Agios Pharmaceuticals 0.03 60900 +12% 51.44
Grubhub 0.03 66500 +3% 43.59
Lands End 0.03 188900 -13% 14.90
Bank Of The Ozarks Inc Cmn Stock cmn 0.03 64100 +252% 46.86
Gopro Inc cl a 0.03 382100 +8% 8.13
2u 0.03 54600 +15% 46.92
Weatherford Intl Plc ord shs 0.03 630100 -6% 3.87
Lendingclub 0.03 511764 -9% 5.51
Esperion Therapeutics Inc Ne 0.03 56600 +149% 46.27
Wayfair Inc cl a 0.03 42000 +67% 76.88
Zayo Group Hldgs 0.03 107200 +48% 30.90
Fiat Chrysler Automobiles N shs 0.03 226400 -21% 10.63
Dynavax Technologies Corp Common Stock cmn 0.03 255800 +93% 9.65
Juno Therapeutics Inc call 0.03 88900 +10% 29.89
Qorvo Inc call 0.03 46500 -53% 63.31
Radius Health Inc cmn 0.03 59800 +132% 45.23
Radius Health Inc cmn 0.03 69200 +56% 45.23
Fairmount Santrol Holdings 0.03 663279 +543% 3.90
Fibrogen 0.03 93000 +59% 32.30
Ma Com Technology Solutions 0.03 58400 +205% 55.77
Paypal Hldgs Inc put 0.03 46000 -16% 53.67
Lumentum Hldgs 0.03 49200 +60% 57.05
Neuroderm Ltd ord shs 0.03 83000 +315% 29.90
Novocure Ltd call 0.03 151000 +6% 17.30
Resolute Energy Corp put 0.03 81400 +107% 29.77
Nutanix Inc cl a 0.03 124214 +94% 20.15
Alcoa Corp put 0.03 102600 -26% 32.65
American Outdoor Brands Corp call 0.03 145900 +520% 22.16
Athene Hldg Ltd put 0.03 52700 +17466% 49.60
Ultra Petroleum 0.03 274490 NEW 10.85
Axon Enterprise Inc put 0.03 101500 NEW 25.14
Energy Transfer Partners Lp put 0.03 139400 NEW 20.39
Xerox Corp put 0.03 98900 NEW 28.73
Melco Crown Entertainment (MPEL) 0.02 105735 +182% 22.45
Vale (VALE) 0.02 250728 -70% 8.75
ICICI Bank (IBN) 0.02 227130 NEW 8.97
Bank of America Corporation (BAC) 0.02 93984 -85% 24.26
Bank of New York Mellon Corporation (BK) 0.02 38059 +132% 51.03
Exxon Mobil Corporation (XOM) 0.02 20122 NEW 80.71
Seattle Genetics (SGEN) 0.02 43299 +6850% 51.73
Vertex Pharmaceuticals Incorporated (VRTX) 0.02 17571 NEW 128.85
KB Home (KBH) 0.02 92603 +75% 23.97
CarMax (KMX) 0.02 32442 +84% 63.07
Cisco Systems (CSCO) 0.02 74739 -20% 31.30
Hologic (HOLX) 0.02 32434 -25% 45.38
Reynolds American (RAI) 0.02 22503 NEW 65.06
Wells Fargo & Company (WFC) 0.02 28888 -44% 55.42
Boston Scientific Corporation (BSX) 0.02 69897 -6% 27.73
Las Vegas Sands (LVS) 0.02 27402 +131% 63.90
JetBlue Airways Corporation (JBLU) 0.02 90766 -53% 22.83
Cott Corp 0.02 161781 +25% 14.44
AstraZeneca (AZN) 0.02 67820 -75% 34.09
Helmerich & Payne (HP) 0.02 33900 -24% 54.34
AngloGold Ashanti (AU) 0.02 201066 +490% 9.72
Hess (HES) 0.02 35643 +15% 43.88
Royal Dutch Shell (RDS.B) 0.02 42092 +68% 54.43
Schlumberger (SLB) 0.02 23244 -23% 65.82
Barclays (BCS) 0.02 226015 -48% 10.59
Sanofi Aventis sponsored adr 0.02 32500 -62% 47.91
Pioneer Natural Resources (PXD) 0.02 11281 +44% 159.56
Southwestern Energy Company (SWN) 0.02 254888 +4% 6.08
Whiting Petroleum Corporation (WLL) 0.02 306715 +15% 5.51
Sinclair Broadcast (SBGI) 0.02 46720 NEW 32.90
Calpine Corporation (CPN) 0.02 118538 -54% 13.53
New Oriental Education & Tech (EDU) 0.02 33927 NEW 70.50
Lam Research Corporation (LRCX) 0.02 13611 +160% 141.43
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.02 223718 NEW 8.36
Coeur d'Alene Mines Corporation (CDE) 0.02 209473 -17% 8.58
Infinera (INFN) 0.02 184442 +16% 10.67
Southwest Airlines (LUV) 0.02 30494 +25% 62.14
MetLife (MET) 0.02 32078 -8% 54.93
Sangamo Biosciences (SGMO) 0.02 235958 +103% 8.80
Banco Santander, S.A. (STD) 0.02 216706 -46% 6.69
Terex Corporation (TEX) 0.02 41008 +34% 37.50
Chicago Bridge & Iron Company N.V. (CBI) 0.02 116552 +1253% 19.73
Celgene Corporation (CELG) 0.02 12060 -20% 129.85
Energen Corporation (EGN) 0.02 30739 NEW 49.38
Ocwen Financial Corporation (OCN) 0.02 844362 NEW 2.69
Brookdale Senior Living (BKD) 0.02 101674 +469% 14.71
Kinross Gold Corp New 0.02 479369 -39% 4.07
GOLAR LNG Limited Com 0.02 85379 +51% 22.25
Teradyne (TER) 0.02 57184 NEW 30.03
iRobot Corporation (IRBT) 0.02 25537 NEW 84.15
Alnylam Pharmaceuticals (ALNY) 0.02 27142 -26% 79.77
WebMD Health (WBMD) 0.02 24866 -33% 58.63
EQT Corporation (EQT) 0.02 28381 NEW 58.60
Microsoft Corp 0.02 32700 -51% 68.93
Aetna Inc New option 0.02 13100 -82% 151.83
Aetna Inc New option 0.02 12600 -83% 151.83
Aflac Inc option 0.02 28600 +221% 77.69
Apache Corp option 0.02 36800 +28% 47.93
Avon Prods Inc option 0.02 418200 +16% 3.80
Bank Of New York Mellon Corp option 0.02 31400 -51% 51.02
Baxter Intl Inc option 0.02 30100 +84% 60.53
Bb&t Corp option 0.02 35900 -3% 45.40
Canadian Nat Res Ltd option 0.02 79700 +17% 28.85
Cvs Caremark Corporation option 0.02 18300 +325% 80.44
Deere & Co option 0.02 18200 123.57
Devon Energy Corp New option 0.02 65000 -17% 31.97
Diamond Offshore Drilling In option 0.02 151800 +22% 10.83
Disney Walt Co option 0.02 15000 -16% 106.27
Glaxosmithkline Plc option 0.02 46900 -43% 43.11
Morgan Stanley option 0.02 53200 -25% 44.57
Murphy Oil Corp option 0.02 70000 +446% 25.63
Myriad Genetics Inc option 0.02 56700 +1132% 25.84
Netflix Inc option 0.02 12200 -14% 149.43
Occidental Pete Corp Del option 0.02 27200 +128% 59.85
Oclaro (OCLR) 0.02 200451 -57% 9.34
Penney J C Inc option 0.02 462300 +88% 4.65
Schlumberger Ltd option 0.02 26700 -21% 65.84
Suncor Energy Inc New option 0.02 52100 +42% 29.19
Analog Devices Inc option 0.02 22500 +1025% 77.82
Check Point Software Tech Lt option 0.02 13400 -66% 109.10
Ebay Inc option 0.02 41900 +6% 34.92
Nucor Corp option 0.02 31900 +18% 57.87
Suncor Energy Inc New option 0.02 75100 -78% 29.20
Us Bancorp Del option 0.02 30400 +1221% 51.91
Xilinx Inc option 0.02 34400 -31% 64.33
Abbott Labs option 0.02 48800 -14% 48.61
Brookdale Sr Living Inc option 0.02 142400 +51% 14.71
Conocophillips option 0.02 33100 +37% 43.96
First Solar Inc option 0.02 39900 +35% 39.87
Intl Paper Co option 0.02 42100 -21% 56.60
Suntrust Bks Inc option 0.02 29300 +33% 56.72
Wynn Resorts Ltd option 0.02 14400 -45% 134.10
Southwestern Energy Co option 0.02 266900 +4% 6.08
Annaly Cap Mgmt Inc option 0.02 150400 +95% 12.05
Dollar Tree Inc option 0.02 30400 -81% 69.93
Pan American Silver Corp option 0.02 101300 -13% 16.82
Ross Stores Inc option 0.02 28600 NEW 57.73
Mattel Inc 0.02 99300 +255% 21.53
Progressive Corp 0.02 46300 +76% 44.08
Block H & R Inc 0.02 70200 +2320% 30.91
Amarin Corporation (AMRN) 0.02 458113 +26% 4.03
Nxp Semiconductors N V 0.02 15151 NEW 109.43
Foot Locker Inc 0.02 44100 +133% 49.27
RealPage (RP) 0.02 43909 +22% 35.96
GENWORTH FINL Inc option 0.02 389200 -24% 3.77
CurrencyShares Canadian Dollar Trust (FXC) 0.02 25156 NEW 76.09
D Cit Group Inc 0.02 31700 -25% 48.71
D Cemex Sab De Cv 0.02 209100 +74% 9.42
Sodastream International Ltd 0.02 32979 +642% 53.52
Infosys Technologies Ltd put 0.02 105300 -62% 15.02
Johnson & Johnson call 0.02 13000 -54% 132.31
Icici Bk Ltd call 0.02 253300 -47% 8.97
Icici Bk Ltd put 0.02 217200 -19% 8.97
Unitedhealth Group Inc put 0.02 10000 +25% 185.40
Gap Inc Del 0.02 75000 +33% 21.99
Seagate Technology Plc 0.02 61400 -10% 38.75
Southwest Airls Co 0.02 31800 -48% 62.14
Vulcan Materials 0.02 12500 +400% 126.72
UNITED CONTINENTAL HOLDINGS P @ 2.5 Jan 11 option 0.02 19400 +1193% 75.26
Equity Residential call 0.02 26600 +13200% 65.83
Boston Properties Inc call 0.02 12000 +900% 123.00
Carnival Corp call 0.02 22200 +200% 65.59
Cigna Corp put 0.02 10300 -54% 167.38
Coeur D Alene Mines Corp Ida put 0.02 234100 -27% 8.58
Firstenergy Corp call 0.02 76000 +14% 29.16
Foot Locker Inc put 0.02 36600 +139% 49.29
Helmerich & Payne Inc call 0.02 31900 -56% 54.33
Interdigital Inc call 0.02 29500 +247% 77.29
Netflix Inc put 0.02 12200 +15% 149.43
Regions Financial Corp New call 0.02 136900 +161% 14.64
Zions Bancorporation call 0.02 34000 +4% 43.91
Alere Inc call 0.02 46500 -72% 50.19
Oneok Inc (new) call 0.02 31000 -22% 52.16
Cameco Corp call 0.02 225200 -31% 9.10
Eldorado Gold Corp call 0.02 724600 +186% 2.64
Magna International Inc put 0.02 33500 +3622% 46.33
Silver Standard Resources put 0.02 224400 +71% 9.71
Toronto-dominion Bank call 0.02 38700 +422% 50.39
Albemarle Corp Cmn Stk cmn 0.02 15600 -64% 105.51
Atwood Oceanics Cmn Stk cmn 0.02 190100 +1059% 8.15
Bgc Partners Inc Cmn Stock cmn 0.02 134800 +76% 12.64
BP PRUDHOE BAY ROYALTY TRUST CMN Stk cmn 0.02 71800 -36% 21.60
Ca, Inc. cmn 0.02 65800 +96% 34.47
Cerner Corp Cmn Stk cmn 0.02 29800 +39% 66.48
Cheniere Energy Partners Lp cmn 0.02 61000 +77% 32.39
Clean Energy Fuels Corp cmn 0.02 669500 +1594% 2.54
Conagra Foods Inc Cmn Stk cmn 0.02 56700 +52% 35.77
Depomed Inc Cmn Stock cmn 0.02 172200 -38% 10.74
DICK'S SPORTING GOODS INC COMMON Stock cmn 0.02 42800 -3% 39.84
Dupont Fabros Technology cmn 0.02 30400 NEW 61.15
Eaton Vance Corp Cmn Stk cmn 0.02 41500 -20% 47.33
Energen Corp Cmn Stk cmn 0.02 30500 NEW 49.38
Finisar Corcmn Stock cmn 0.02 57500 +3% 25.98
Formfactor Inc Cmn Stk cmn 0.02 119500 +245% 12.40
Fortinet Inc cmn 0.02 40600 +30% 37.44
Freds Inc Cmn Stk cmn 0.02 246700 +173% 9.23
Freds Inc Cmn Stk cmn 0.02 230500 +160% 9.23
General Dynamics Corp cmn 0.02 12100 +70% 198.10
HALOZYME THERAPEUTICS INC COMMON Stock cmn 0.02 131300 -41% 12.82
Hawaiian Holdings Inc cmn 0.02 36800 +384% 46.96
Jetblue Airways Corp cmn 0.02 72800 -68% 22.83
John Bean Technologies cmn 0.02 15500 NEW 98.00
Kansas City Southern Inc Cmn Stk cmn 0.02 15600 +67% 104.68
Lam Research Common Stock cmn 0.02 16800 +180% 141.43
LIBERTY MEDIA HOLDING CORP - Interactive A Common cmn 0.02 60200 -16% 24.53
Lkq Corp Cmn Stock cmn 0.02 56100 +172% 32.96
Lumber Liquidators Holdings In cmn 0.02 59500 -47% 25.06
Lyondellbasell Indu-cl A cmn 0.02 20500 +9% 84.39
Marriott International Inc cmn 0.02 17200 +152% 100.29
Masco Corp Common Stock cmn 0.02 59200 -22% 38.21
Mastec, Inc. Common Stock cmn 0.02 42100 +1904% 45.15
Mbia Inc Cmn Stk cmn 0.02 174700 +604% 9.43
Myriad Genetics Inc Cmn Stock cmn 0.02 69100 +80% 25.85
NEUROCRINE BIOSCIENCES INC CMN Stock cmn 0.02 32900 +46% 45.99
Newell Rubbermaid Inc Cmn Stock cmn 0.02 42700 +69% 53.63
Newfield Exploration Co Cmn Stk cmn 0.02 59600 +225% 28.46
NORTHERN DYNASTY MINERALS LTD. Common Stock cmn 0.02 1.14M +90% 1.39
NovaGold Resources Inc. COMMON Stock cmn 0.02 317000 -12% 4.56
Nrg Energy Inc Common Stock cmn 0.02 106700 +122% 17.22
Osi Systems Inc Cmn Stock cmn 0.02 20200 -66% 75.15
Patterson-uti Energy Common Stock cmn 0.02 78300 +800% 20.19
Patterson-uti Energy Common Stock cmn 0.02 71600 +102% 20.20
Sangamo Biosciences Inc Cmn Stk cmn 0.02 190200 +101% 8.80
Sangamo Biosciences Inc Cmn Stk cmn 0.02 179400 +136% 8.80
Select Comfort Cmn Stock cmn 0.02 52400 NEW 35.50
Southern Co Cmn Stk cmn 0.02 34700 47.87
TAKE-TWO INTERACTIVE SFT CMN Stock cmn 0.02 23900 +23800% 73.39
TECK COMINCO LIMITED - CL B CMN Stk cmn 0.02 113400 -42% 17.33
Tjx Companies Inc cmn 0.02 27600 +48% 72.17
Universal Display Corp Cmn Stock cmn 0.02 16800 +15% 109.23
V F Corp cmn 0.02 27700 +3362% 57.62
Wesco Intl Inc Cmn Stock cmn 0.02 33400 NEW 57.31
ZIOPHARM ONCOLOGY INC COMMON Stock cmn 0.02 307700 -2% 6.22
ZIOPHARM ONCOLOGY INC COMMON Stock cmn 0.02 330100 +17% 6.22
Bhp Billiton Ltd opt 0.02 47300 -53% 35.58
Bhp Billiton Ltd opt 0.02 62500 +66% 35.58
Total S A opt 0.02 46100 -41% 49.59
Two Hbrs Invt Corp call 0.02 163700 +6448% 9.91
Grace W R & Co Del New put 0.02 25700 -18% 72.02
Colfax Corp cmn 0.02 50000 +1983% 39.38
Great Plains Energy Inc Cmn Stk cmn 0.02 63800 +838% 29.28
Immersion Corp Cmn Stock cmn 0.02 209900 -30% 9.08
Te Connectivity Ltd cmn 0.02 21300 -5% 78.69
Amarin Corp Plc option 0.02 528400 +88% 4.03
Apollo Global Management - A cmn 0.02 68700 -48% 26.45
Hca Holdings Inc cmn 0.02 26600 +87% 87.22
Prospect Capital Corp Common Stock cmn 0.02 248800 +10% 8.12
Shire Plc call 0.02 11300 +24% 165.31
Hollyfrontier Corp call 0.02 65600 +10% 27.47
Shire Plc-adr put 0.02 8900 -35% 165.28
Sony Corp-sponsored Adr call 0.02 42600 +65% 38.19
Unilever N V -ny Shares call 0.02 31100 -77% 55.27
Zynga 0.02 413046 +21% 3.64
Jazz Pharmaceuticals 0.02 14553 +2575% 155.50
Cbre Group Inc cmn 0.02 52900 +178% 36.41
Delphi Automotive Plc cmn 0.02 25700 +238% 87.67
LEVEL 3 COMMUNICATIONS INC CMN Stock cmn 0.02 27900 +109% 59.28
WISDOMTREE INVESTMENTS INC CMN Stk cmn 0.02 226700 +63% 10.17
Melco Crown Entmt Ltd call 0.02 72900 +2% 22.46
Nationstar Mortgage 0.02 102116 +892% 17.89
Ensco Plc put 0.02 395100 +5% 5.16
Express Scripts Hldg 0.02 26200 -55% 63.85
Repligen Corp call 0.02 38700 +35% 41.45
DUKE ENERGY CORP New call 0.02 20500 +150% 83.61
Ocwen Financial Corp call 0.02 667900 -50% 2.69
Amicus Therapeutics Inc option 0.02 186100 -27% 10.07
Pinnacle Foods Inc De 0.02 38901 +192% 59.41
Five Below Inc cmn 0.02 30500 -11% 49.38
FLAGSTAR BANCORP INC CMN Stock cmn 0.02 57500 -24% 30.82
Us Silica Holdings Inc cmn 0.02 46900 -69% 35.48
Twenty-first Century Fox 0.02 55838 -63% 28.33
Amicus Therapeutics 0.02 227200 -11% 10.07
Array Biopharma 0.02 257000 -38% 8.37
Fomento Economico Mexicano S spon adr units 0.02 19500 -2% 98.36
Franco Nevada 0.02 30500 +34% 72.16
Hi-crush Partners 0.02 167700 +81% 10.85
Hi-crush Partners 0.02 175200 +45% 10.85
Icahn Enterprises Lp depositary unit 0.02 40400 +21% 51.66
Imperva 0.02 31000 NEW 47.84
Ligand Pharmaceuticals 0.02 19000 +850% 121.42
Ligand Pharmaceuticals 0.02 17500 -85% 121.43
Lloyds Banking 0.02 431600 +59% 3.53
Matador Res 0.02 90800 +390% 21.37
Maxwell Technologies 0.02 330800 +15% 5.99
Mimedx 0.02 143500 +312% 14.97
Pretium Res 0.02 163500 +23% 9.61
Supernus Pharmaceuticals 0.02 51800 +28% 43.11
Tableau Software Inc cl a 0.02 30600 +93% 61.27
Texas Capital Bancshares 0.02 20900 77.42
Xpo Logistics 0.02 31800 -55% 64.62
Intrexon 0.02 93034 +65% 24.09
Fireeye 0.02 109221 +38% 15.21
Foundation Medicine 0.02 42629 -85% 39.76
Dean Foods Co New call 0.02 93600 +4% 17.00
Twenty First Centy Fox Inc call 0.02 82000 -27% 28.34
Mallinckrodt 0.02 44200 +56% 44.82
Caesar Stone Sdot Yam Ltd cmn 0.02 60000 +20% 35.05
Caesar Stone Sdot Yam Ltd cmn 0.02 51500 35.05
Coty 0.02 119400 +184% 18.76
Hd Supply Hldgs 0.02 59100 +14675% 30.63
Cambrex 0.02 31000 +58% 59.74
58 Com Inc spon adr rep a 0.02 52700 -23% 44.12
Gaming & Leisure Pptys 0.02 40500 -16% 37.68
Sirius Xm Hldgs 0.02 348700 +25% 5.47
Sirius Xm Hldgs 0.02 375500 +35% 5.47
Tg Therapeutics 0.02 151900 +8% 10.05
Fireeye Inc cmn 0.02 96900 +64% 15.21
Platform Specialty Prods Cor 0.02 146245 +2399% 12.68
Chatham Lodging Tr 0.02 87500 +87400% 20.09
Intercept Pharmaceuticals In 0.02 19800 -40% 121.06
Lannet 0.02 76300 -3% 20.41
Tal Ed Group ads repstg 0.02 19200 +47% 122.29
Therapeuticsmd 0.02 348300 +47% 5.27
Weatherford Intl Plc ord shs 0.02 557479 +23% 3.87
Jumei Intl Hldg Ltd Sponsored 0.02 813671 +161% 2.13
Globalstar 0.02 989400 +130% 2.13
Lands End 0.02 148600 14.90
Parsley Energy Inc cmn 0.02 84400 +892% 27.75
Signature Bank Common Stock cmn 0.02 15000 NEW 143.53
Spectranetics Corp Cmn Stk cmn 0.02 51500 +72% 38.41
Criteo S A spons ads 0.02 30700 +514% 49.06
Ellis Perry Intl 0.02 113500 +71% 19.46
Gopro Inc cl a 0.02 187900 -37% 8.13
Dynavax Technologies 0.02 162799 -18% 9.65
Terraform Power Inc - A cmn 0.02 146200 +8% 12.00
Juno Therapeutics 0.02 79579 -13% 29.89
La Jolla Pharmaceutical 0.02 54300 +5% 29.78
Lendingclub 0.02 347500 -57% 5.51
Ptc Therapeutics 0.02 87100 -15% 18.34
Wayfair Inc cl a 0.02 26500 +219% 76.87
Zayo Group Hldgs 0.02 75200 +150% 30.90
Cyberark Software Ltd shs 0.02 45200 +352% 49.96
Wix Com Ltd shs 0.02 21400 NEW 69.58
Pra Group Inc cmn 0.02 40200 +793% 37.91
Advisory Brd Co call 0.02 28600 NEW 51.50
Lgi Homes Inc call 0.02 40200 -31% 40.17
Medtronic Plc call 0.02 20900 +1129% 88.76
Momo Inc call 0.02 39400 -25% 36.95
Zillow Group Inc call 0.02 43700 +25% 48.83
Axalta Coating Systems Ltd cmn 0.02 47900 -40% 32.05
Monster Beverage Corp Com stock 0.02 32801 NEW 49.69
Credit Accep Corp Mich put 0.02 5700 -56% 257.19
Calithera Biosciences Inc put 0.02 111900 +200% 14.85
Fitbit Inc call 0.02 360700 +99% 5.31
Fitbit Inc put 0.02 396500 -7% 5.31
Monster Beverage Corp New put 0.02 32200 +1138% 49.69
Shopify Inc call 0.02 24100 +3916% 86.89
Vareit, Inc reits 0.02 201895 +170% 8.14
Paypal Holdings 0.02 39520 -2% 53.67
Lumentum Hldgs 0.02 34276 -46% 57.04
Axovant Sciences Ltd call 0.02 66100 +134% 23.19
Paycom Software Inc call 0.02 21600 +188% 68.43
Shopify Inc put 0.02 27500 +2015% 86.91
Zogenix Inc call 0.02 153800 -36% 14.50
Hewlett Packard Enterprise 0.02 94107 NEW 16.59
Match Group Inc call 0.02 98400 +13% 17.38
Achaogen Inc put 0.02 78700 -6% 21.73
Achaogen Inc call 0.02 94500 +1194% 21.72
Corbus Pharmaceuticals Hldgs call 0.02 270700 -46% 6.30
Corbus Pharmaceuticals Hldgs put 0.02 297500 -38% 6.30
Johnson Ctls Intl Plc put 0.02 54700 -6% 43.36
Life Storage Inc put 0.02 21600 NEW 74.12
Impinj 0.02 33030 +160% 48.65
Envision Healthcare 0.02 31964 +14836% 62.66
Alcoa Corp call 0.02 73000 -78% 32.64
Adient Plc call 0.02 32800 +141% 65.37
Aurinia Pharmaceuticals Inc put 0.02 240700 -7% 6.13
Coupa Software Inc call 0.02 51300 +1873% 28.99
Donnelley Finl Solutions Inc call 0.02 70000 +75% 22.96
Impinj Inc call 0.02 40900 +1360% 48.66
Yum China Hldgs Inc put 0.02 38100 +592% 39.42
Lions Gate Entmnt Corp cl a vtg 0.02 64500 -21% 28.22
Bioverativ Inc call 0.02 27900 +57% 60.18
Colony Northstar Inc call 0.02 155800 -44% 14.09
Arena Pharmaceuticals Inc call 0.02 111700 NEW 16.87
Arena Pharmaceuticals Inc put 0.02 90700 NEW 16.87
Trade Desk Inc call 0.02 32500 NEW 50.12
Heico Corp New 0.02 30100 NEW 71.83
BP (BP) 0.01 34168 -5% 34.65
E TRADE Financial Corporation (ETFC) 0.01 16123 NEW 38.02
Keryx Biopharmaceuticals (KERX) 0.01 106203 -33% 7.23
Comcast Corporation (CMCSA) 0.01 30615 -27% 38.94
Lear Corporation (LEA) 0.01 3600 NEW 141.94
Sociedad Quimica y Minera (SQM) 0.01 15322 +167% 33.02
LG Display (LPL) 0.01 38890 +151% 16.07
HSBC Holdings (HBC) 0.01 24735 +47% 46.37
Microsoft Corporation (MSFT) 0.01 19751 +14% 68.91
Annaly Capital Management (NLY) 0.01 41173 -43% 12.05
Hartford Financial Services (HIG) 0.01 11526 +147% 52.58
MGIC Investment (MTG) 0.01 58986 +232% 11.21
Wal-Mart Stores (WMT) 0.01 17857 NEW 75.66
Sony Corporation (SNE) 0.01 33299 +66% 38.20
Bunge Limited 0.01 10892 +94% 74.64
FirstEnergy (FE) 0.01 31374 NEW 29.16
H&R; Block (HRB) 0.01 33045 +38% 30.90
Mattel (MAT) 0.01 60996 NEW 21.53
Nuance Communications (NUAN) 0.01 46823 +102% 17.41
Nucor Corporation (NUE) 0.01 9126 -10% 57.86
Ryder System (R) 0.01 8700 +569% 71.95
Sealed Air (SEE) 0.01 16413 NEW 44.78
Union Pacific Corporation (UNP) 0.01 4554 -49% 108.92
Transocean Ltd. 0.01 144938 NEW 8.23
Ross Stores (ROST) 0.01 11600 +329% 57.76
Vulcan Materials Company (VMC) 0.01 8740 NEW 126.66
Gold Fields (GFI) 0.01 158240 +117% 3.48
Verizon Communications (VZ) 0.01 30819 NEW 44.65
SVB Financial (SIVB) 0.01 3220 +519% 175.78
Nokia Corporation (NOK) 0.01 99096 -52% 6.16
DaVita (DVA) 0.01 11360 NEW 64.79
Foot Locker (FL) 0.01 16709 NEW 49.25
Manitowoc Company (MTW) 0.01 101432 +26% 6.01
National-Oilwell Var (NOV) 0.01 19308 +24% 32.94
Tyson Foods (TSN) 0.01 10399 +141% 62.60
Office Depot (ODP) 0.01 117145 -34% 5.64
Rockwell Collins (COL) 0.01 5287 NEW 105.16
McKesson Corporation (MCK) 0.01 4262 NEW 164.48
Olin Corporation (OLN) 0.01 27830 +36% 30.29
Colgate-Palmolive Company (CL) 0.01 16362 -60% 74.14
General Mills (GIS) 0.01 10129 +17% 55.39
Occidental Petroleum Corporation (OXY) 0.01 8752 +84% 59.87
Procter & Gamble Company (PG) 0.01 7008 +65% 87.19
Symantec Corporation (SYMC) 0.01 37390 NEW 28.24
Target Corporation (TGT) 0.01 26475 +139% 52.28
Encana Corp C om 0.01 106957 -78% 8.80
Biogen Idec (BIIB) 0.01 3969 +74% 271.35
Danaher Corporation (DHR) 0.01 5857 +297% 84.34
TOTAL S.A. (TOT) 0.01 19308 NEW 49.56
Shire (SHPGY) 0.01 7878 +2491% 165.27
TJX Companies (TJX) 0.01 13470 +241% 72.16
Southern Company (SO) 0.01 10960 +7% 47.90
Starbucks Corporation (SBUX) 0.01 17902 NEW 58.32
Marriott International (MAR) 0.01 8962 +77% 100.31
Abercrombie & Fitch (ANF) 0.01 113798 +29% 12.44
Penn National Gaming (PENN) 0.01 50929 +69% 21.40
Vornado Realty Trust (VNO) 0.01 6600 NEW 93.94
Magna Intl Inc cl a 0.01 25195 NEW 46.32
Applied Materials (AMAT) 0.01 14923 -64% 41.28
Chesapeake Energy Corporation (CHK) 0.01 281029 +25% 4.97
HDFC Bank (HDB) 0.01 8641 -65% 87.03
Oracle Corporation (ORCL) 0.01 15673 +4% 50.15
Sina Corporation 0.01 6473 -72% 84.97
Netflix (NFLX) 0.01 4482 +40% 149.49
Nexstar Broadcasting (NXST) 0.01 19095 +912% 59.81
Take-Two Interactive Software (TTWO) 0.01 11656 NEW 73.35
W.R. Grace & Co. (GRA) 0.01 8060 -53% 71.96
Tesoro Corporation (TSO) 0.01 5449 NEW 93.60
Hawaiian Holdings (HA) 0.01 24379 +1839% 46.97
Teekay Shipping Marshall Isl 0.01 87431 +38% 6.67
salesforce (CRM) 0.01 5929 -57% 86.52
Array BioPharma (ARRY) 0.01 172370 -29% 8.37
Marvell Technology Group Ltd 0.01 82532 +249% 16.51
Microsemi Corporation (MSCC) 0.01 11594 NEW 46.83
Perry Ellis International (PERY) 0.01 46294 NEW 19.46
Hecla Mining Company (HL) 0.01 173531 NEW 5.10
Synaptics, Incorporated (SYNA) 0.01 12146 -22% 51.70
Assured Guaranty Ltd 0.01 27357 -73% 41.74
Air Transport Services (ATSG) 0.01 27540 NEW 21.79
BHP Billiton (BHP) 0.01 16017 +6% 35.59
CARBO Ceramics (CRR) 0.01 80873 +1750% 6.85
Enbridge Energy Partners (EEP) 0.01 47247 +64% 16.00
Finisar Corporation (FNSR) 0.01 48431 +490% 25.98
Guess? (GES) 0.01 58309 +207% 12.78
Plains All American Pipeline (PAA) 0.01 29073 NEW 26.28
VeriFone Systems (PAY) 0.01 33806 -67% 18.10
Spectra Energy Partners (SEP) 0.01 14614 +58% 42.90
Skechers USA (SKX) 0.01 19348 +286% 29.51
Trinity Industries (TRN) 0.01 36610 +30% 28.03
ABB (ABB) 0.01 30173 NEW 24.89
British American Tobac (BTI) 0.01 14500 NEW 68.55
Cal-Maine Foods (CALM) 0.01 17954 NEW 39.60
Denbury Resources (DNR) 0.01 479598 +127% 1.53
Finish Line (FINL) 0.01 56630 NEW 14.16
Cheniere Energy (LNG) 0.01 20423 -58% 48.72
Lululemon Athletica Inc 0.01 9797 NEW 59.71
Myriad Genetics (MYGN) 0.01 31900 +281% 25.83
Novagold Resources Inc Cad Com 0.01 230652 +35% 4.56
Nektar Therapeutics (NKTR) 0.01 55407 +48% 19.55
PAN AMERICAN SILVER CORP CAN Com 0.01 82816 -59% 16.82
Advisory Board Company (ABCO) 0.01 10434 NEW 51.47
Agnico Com 0.01 29581 +10% 45.13
CHECK POINT SOFTWARE Technolog Com Stk 0.01 5813 NEW 109.07
CRA International (CRAI) 0.01 27211 +141% 36.31
Geron Corporation (GERN) 0.01 304912 +42% 2.77
Icahn Enterprises (IEP) 0.01 12238 +117% 51.64
Lloyds TSB (LYG) 0.01 164942 NEW 3.53
CONN'S (CONN) 0.01 30095 -17% 19.11
Allegheny Technologies Incorporated (ATI) 0.01 33685 +313% 17.01
Greenbrier Companies (GBX) 0.01 12625 +3% 46.26
Superior Energy Services (SPN) 0.01 59249 +375% 10.43
Cerus Corporation (CERS) 0.01 237019 +3113% 2.51
Eldorado Gold Corp New 0.01 420633 +53% 2.64
Sierra Wireless Inc 0.01 21638 -39% 28.10
Teck Resources Ltd cl b 0.01 55786 -66% 17.33
Hyatt Hotels Corporation (H) 0.01 12400 NEW 56.21
Suncor Energy Inc New 0.01 16658 +12% 29.18
Macerich Company (MAC) 0.01 9037 +9941% 58.09
Mbia Inc put 0.01 143700 -11% 9.43
Abercrombie & Fitch Co option 0.01 44000 +161% 12.43
American Express Co option 0.01 14100 84.26
Anadarko Pete Corp option 0.01 26800 +624% 45.34
Ball Corporation (BLL) 0.01 32084 +33320% 42.20
Best Buy Inc option 0.01 10500 -11% 57.33
Cf Inds Hldgs Inc option 0.01 24800 -51% 27.94
Cit Group Inc option 0.01 17400 -63% 48.68
Conocophillips option 0.01 20600 -31% 43.98
Consol Energy Inc option 0.01 76400 -16% 14.93
Consol Energy Inc option 0.01 81900 -33% 14.95
Du Pont E I De Nemours & Co option 0.01 13700 -6% 80.73
Du Pont E I De Nemours & Co option 0.01 16400 -36% 80.73
Exelon Corp option 0.01 36900 +69% 36.07
Goldman Sachs Group Inc option 0.01 4000 -35% 222.00
Hartford Finl Svcs Group Inc option 0.01 12500 -76% 52.56
Mellanox Technologies Ltd 0.01 14629 +87% 43.27
National Oilwell Varco Inc option 0.01 31800 +808% 32.92
Nordstrom Inc option 0.01 16900 -47% 47.81
Occidental Pete Corp Del option 0.01 14000 +44% 59.86
Qualcomm Inc option 0.01 8900 NEW 55.17
Stifel Finl Corp option 0.01 25400 -19% 45.98
Union Pac Corp option 0.01 10000 +25% 108.90
Bb&t Corp option 0.01 14900 -21% 45.44
Block H & R Inc option 0.01 16400 -33% 30.91
Cvs Caremark Corporation option 0.01 17100 -83% 80.47
Eog Res Inc option 0.01 7600 +130% 90.53
Exelon Corp option 0.01 23300 +119% 36.05
Microsoft Corp option 0.01 14900 -62% 68.93
Northern Dynasty Minerals Lt 0.01 883487 +162% 1.39
Nu Skin Enterprises Inc option 0.01 19700 -44% 62.84
Oracle Corp option 0.01 20000 50.15
Us Bancorp Del option 0.01 24500 +36% 51.92
Abbott Labs option 0.01 21900 -66% 48.63
Agnico Eagle Mines Ltd option 0.01 20700 -36% 45.12
Community Health Sys Inc New option 0.01 70300 -3% 9.96
Covanta Hldg Corp option 0.01 49300 +1440% 13.20
Davita Inc option 0.01 15600 -49% 64.74
Electronic Arts Inc option 0.01 8100 +131% 105.68
First Solar Inc option 0.01 35300 +1257% 39.89
General Dynamics Corp option 0.01 6800 -88% 198.09
Group 1 Automotive Inc option 0.01 14900 63.29
Halliburton Co option 0.01 23400 -20% 42.69
Intl Paper Co option 0.01 18800 56.60
Juniper Networks Inc option 0.01 30000 +14900% 27.87
Kindred Healthcare Inc option 0.01 46200 +131% 11.65
Procter & Gamble Co option 0.01 12800 -11% 87.19
Starbucks Corp option 0.01 8500 +672% 58.35
Teck Resources Ltd option 0.01 76600 +116% 17.32
Valero Energy Corp New option 0.01 9200 -53% 67.50
Brookdale Sr Living Inc option 0.01 44700 -57% 14.72
Dow Chem Co option 0.01 18500 +6% 63.08
Pg&e Corp option 0.01 20500 NEW 66.39
Wyndham Worldwide Corp option 0.01 10500 NEW 100.38
Amag Pharmaceuticals Inc option 0.01 74100 +38% 18.39
Aecom Technology Corp Delawa option 0.01 25900 -20% 32.32
Applied Matls Inc option 0.01 18400 +12% 41.30
Barclays Plc option 0.01 123800 +76% 10.59
Continental Resources Inc option 0.01 27900 32.33
Dominion Res Inc Va New option 0.01 17100 +418% 76.61
Edwards Lifesciences Corp option 0.01 8700 +107% 118.28
General Mls Inc option 0.01 16200 -31% 55.37
Kindred Healthcare Inc option 0.01 61800 NEW 11.65
Kinross Gold Corp option 0.01 168200 +152% 4.07
Mcdermott Intl Inc option 0.01 190400 +90% 7.17
Randgold Res Ltd option 0.01 10600 +606% 88.49
Reynolds American Inc option 0.01 12300 -52% 65.04
Reynolds American Inc option 0.01 19000 +265% 65.05
Sealed Air Corp New option 0.01 31000 +3% 44.77
Urban Outfitters Inc option 0.01 34900 NEW 18.54
Webmd Health Corp option 0.01 23400 -25% 58.63
Whiting Pete Corp New option 0.01 258600 -11% 5.51
Harley-davidson Inc 0.01 15600 -64% 54.04
Prudential Financial Inc 0.01 7200 -41% 108.19
Dillards Inc-cl A 0.01 11500 NEW 57.65
Taiwan Semiconductor-sp Adr 0.01 36700 +919% 34.96
Symantec Corp 0.01 23500 -84% 28.26
Paccar Inc 0.01 9500 NEW 66.00
Dillards Inc-cl A 0.01 10100 NEW 57.72
Express (EXPR) 0.01 81206 +55% 6.75
Acorda Therapeutics Inc 0.01 64800 -71% 19.71
Kbr Inc 0.01 58800 +366% 15.22
Mastec Inc 0.01 24400 +275% 45.16
New York Cmnty Bancorp Inc 0.01 41900 -19% 13.13
Nokia Corp sponsored adr 0.01 156200 -19% 6.16
ZIOPHARM Oncology (ZIOP) 0.01 186842 +215% 6.22
Nuvasive Inc Comm on stock 0.01 14700 -24% 76.94
Mag Silver Corp 0.01 71465 +832% 13.04
Scorpio Tankers Inc shs 0.01 139166 +51% 3.97
Allstate Corp option 0.01 6200 -6% 88.39
Kandi Technolgies (KNDI) 0.01 132654 -3% 4.45
Phh Corp option 0.01 81400 +158% 13.77
Inphi Corporation (IPHI) 0.01 16330 +1137% 34.29
General Motors Company (GM) 0.01 21475 NEW 34.92
Cheniere Energy Partners (CQP) 0.01 24148 +185% 32.38
Bitauto Hldg (BITA) 0.01 20941 +1310% 28.75
CurrencyShares Japanese Yen Trust (FXY) 0.01 9100 -12% 85.49
Lululemon Ath Inc put 0.01 12000 -7% 59.67
TAL Education (XRS) 0.01 5916 NEW 122.38
Boston Scientific Corp call 0.01 40200 -25% 27.71
Cree Inc call 0.01 24900 -62% 24.66
Infosys Technologies Ltd call 0.01 49300 +45% 15.01
Cenovus Energy Inc put 0.01 86800 +2530% 7.37
D R Horton Inc put 0.01 37500 +100% 34.56
Novartis A G 0.01 14700 +406% 83.47
Glu Mobile (GLUU) 0.01 237354 -26% 2.50
Cameco Corp 0.01 120500 -34% 9.10
Ciena Corp 0.01 47800 +753% 25.02
WisdomTree Investments (WSDT) 0.01 103976 +9% 10.17
GOODYEAR TIRE & RUBBER CO C @ 11.0 Jan 11 option 0.01 25900 -60% 34.94
Tesoro Corp P @ 11.0 Jan 11 option 0.01 10100 NEW 93.56
Western Union Co C @ 17.0 May 11 option 0.01 26800 -61% 19.07
Assured Guaranty Ltd call 0.01 15700 -33% 41.72
Mgm Mirage 0.01 32700 -36% 31.28
Allegheny Technologies Inc put 0.01 67300 +90% 17.01
American Eagle Outfitters Ne put 0.01 62800 +155% 12.05
American Elec Pwr Inc call 0.01 14200 +1190% 69.44
Cf Inds Hldgs Inc put 0.01 24600 -17% 27.97
Cirrus Logic Inc call 0.01 9300 -49% 62.69
Coeur D Alene Mines Corp Ida call 0.01 57700 -41% 8.58
Commercial Metals Co call 0.01 29200 NEW 19.42
Cree Inc put 0.01 31000 +10233% 24.65
Delta Air Lines Inc Del call 0.01 16700 -47% 53.71
Delta Air Lines Inc Del put 0.01 19400 -48% 53.76
Dollar Gen Corp New put 0.01 13300 +90% 72.11
Emerson Elec Co put 0.01 20500 +13% 59.61
Gamestop Corp New put 0.01 44400 +45% 21.60
Keycorp New put 0.01 66500 -51% 18.74
Marriott Intl Inc New call 0.01 8800 -67% 100.34
Marvell Technology Group Ltd call 0.01 47800 +23% 16.53
Marvell Technology Group Ltd put 0.01 51700 +341% 16.52
Nextera Energy Inc call 0.01 4100 -44% 140.24
Norfolk Southern Corp call 0.01 7200 NEW 121.67
Novagold Res Inc call 0.01 187000 +132% 4.56
Owens Ill Inc call 0.01 25700 +20% 23.93
Paccar Inc call 0.01 7800 +420% 66.03
Salesforce Com Inc call 0.01 7200 -95% 86.67
Skyworks Solutions Inc put 0.01 14900 +140% 95.97
Southern Copper Corp call 0.01 26900 +484% 34.65
Southern Copper Corp put 0.01 16500 34.61
Starbucks Corp put 0.01 13500 -56% 58.30
Teradyne Inc call 0.01 34900 -62% 30.03
Terex Corp New call 0.01 17700 +47% 37.51
Tesoro Corp call 0.01 9100 NEW 93.63
Tyson Foods Inc call 0.01 22700 +44% 62.64
Urban Outfitters Inc put 0.01 65200 +487% 18.54
Vulcan Matls Co call 0.01 5900 -67% 126.61
Zions Bancorporation put 0.01 30300 -33% 43.89
Alexco Resource Corp call 0.01 374300 -29% 1.32
Bank Of Montreal call 0.01 14000 -76% 73.43
Bank Of Montreal put 0.01 11900 NEW 73.45
Bank Of Nova Scotia put 0.01 23000 +114% 60.13
CAN IMPERIAL BK OF Commerce put 0.01 10500 -23% 81.14
Canadian Natl Railway Co put 0.01 13000 -71% 81.08
Cott Corporation call 0.01 35100 +12% 14.44
Eldorado Gold Corp put 0.01 372200 -21% 2.64
Encana call 0.01 146000 -3% 8.80
FIRST MAJESTIC SILVER Corp call 0.01 154000 -44% 8.31
Iamgold Corp call 0.01 193900 +154% 5.16
Iamgold Corp put 0.01 129400 -11% 5.16
Methanex Corp put 0.01 11100 +3600% 44.05
New Gold Inc call 0.01 306800 -33% 3.18
Transcanada Corp call 0.01 19000 -49% 47.68
Acxiom Corp Cmn Stk cmn 0.01 19000 26.00
Aercap Holdings Nv cmn 0.01 30700 +1037% 46.42
Aerovironment Inc cmn 0.01 28100 +368% 38.19
Aircastle Common Stock cmn 0.01 50200 NEW 21.75
Alliance Resource Partners cmn 0.01 33000 -34% 18.91
Alliancebernstein Holding Lp cmn 0.01 27900 -4% 23.66
Altisource Portfolio Sol-w/i cmn 0.01 44300 -14% 21.83
Altisource Portfolio Sol-w/i cmn 0.01 49300 -54% 21.83
APOLLO INVESTMENT CORP COMMON Stock cmn 0.01 84000 -28% 6.39
Ares Capital Corp Common Stock cmn 0.01 59500 -43% 16.39
Athenahealth Inc cmn 0.01 7500 +50% 140.53
Athenahealth Inc cmn 0.01 6200 -6% 140.48
Atwood Oceanics Cmn Stk cmn 0.01 104300 +29% 8.15
Ball Corp Cmn Stk cmn 0.01 28800 +14300% 42.22
Big Lots Inc Cmn Stk cmn 0.01 18500 +2212% 48.32
BIOCRYST PHARMACEUTICALS INC CMN Stk cmn 0.01 243900 -19% 5.56
Boston Properties Inc Cmn Stock cmn 0.01 10000 123.00
BP PRUDHOE BAY ROYALTY TRUST CMN Stk cmn 0.01 41400 +3% 21.59
BROADRIDGE FINANCIAL SOLUTIONS Cmn Stk cmn 0.01 12000 75.58
Buckeye Partners -lp Cmn Stk cmn 0.01 7700 +250% 63.90
Cabot Microelectronics Corp cmn 0.01 10000 +212% 73.80
Cadence Design Sys Inc Cmn Stk cmn 0.01 23900 +5875% 33.47
Cal Maine Foods Inc Cmn Stock cmn 0.01 36300 +12000% 39.59
Carbo Ceramics Inc Cmn Stock cmn 0.01 119100 -9% 6.85
Carmax Inc Cmn Stk cmn 0.01 16000 -9% 63.06
CBL & ASSOCIATES PPTYS INC CMN Stk cmn 0.01 103200 +1847% 8.43
Cinemark Holdings Inc cmn 0.01 12500 NEW 38.88
Cirrus Logic Inc Cmn Stk cmn 0.01 13400 +69% 62.69
Cohu Inc Cmn Stk cmn 0.01 55000 15.75
Corelogic Inc cmn 0.01 15000 NEW 43.40
Crane Co cmn 0.01 15900 +430% 79.37
Crocs Inc Common Stock cmn 0.01 119900 -3% 7.71
Danaher Corp Cmn Stk cmn 0.01 6700 +45% 84.33
DCP MIDSTREAM PARTNERS LP CMN Units cmn 0.01 25400 +71% 33.82
DCP MIDSTREAM PARTNERS LP CMN Units cmn 0.01 32200 -69% 33.82
Depomed Inc Cmn Stock cmn 0.01 63000 -71% 10.75
Dexcom Inc Common Stock cmn 0.01 18600 -54% 73.17
DIGITAL REALTY TRUST INC COMMON Stock cmn 0.01 6900 -17% 112.90
Dsw Inc Common Stock cmn 0.01 48000 +148% 17.71
Enbridge Energy Partners L.p. cmn 0.01 59400 -58% 15.99
Enbridge Energy Partners L.p. cmn 0.01 69100 -5% 16.01
Eqt Corporation cmn 0.01 21800 +282% 58.58
Express Inc cmn 0.01 137600 +61% 6.75
Extreme Networks Inc Cmn cmn 0.01 64600 NEW 9.23
Fmc Corp Common Stock cmn 0.01 8500 -82% 73.06
Fmc Corp Common Stock cmn 0.01 18300 +315% 73.06
Fortinet Inc cmn 0.01 30000 -2% 37.43
Frontier Communications Corp cmn 0.01 663300 +17% 1.16
Frontier Communications Corp cmn 0.01 652700 -18% 1.16
Garmin Ltd cmn 0.01 10000 51.00
Geron Corp Cmn Stock cmn 0.01 452500 +561% 2.77
Geron Corp Cmn Stock cmn 0.01 190800 +157% 2.77
Greif Inc Cmn Stk cmn 0.01 8800 -29% 55.80
Gulfport Energy Corp Common Stock cmn 0.01 60100 +338% 14.74
Hanesbrands Inc Common Stock cmn 0.01 58300 +13% 23.16
Hanesbrands Inc Common Stock cmn 0.01 24400 +84% 23.16
Hecla Mining Common Stock Hl cmn 0.01 166700 +138% 5.10
Hormel Geo A & Co cmn 0.01 20300 +23% 34.09
Huntington Bancshares Cmn Stk cmn 0.01 45500 +610% 13.52
Ii-vi Inc Cmn Stk cmn 0.01 22100 -58% 34.30
Irobot Corp Common Stock cmn 0.01 17100 -11% 84.15
Jabil Circuit Inc Cmn Stk cmn 0.01 31700 29.18
Jack In The Box Inc. Cmn Stk cmn 0.01 5200 +1633% 98.46
Kandi Technologies Corp cmn 0.01 155300 -22% 4.45
KERYX BIOPHARMACEUTICALS INC CMN Stk cmn 0.01 79700 +13% 7.23
KERYX BIOPHARMACEUTICALS INC CMN Stk cmn 0.01 130700 +5% 7.23
Lazard Ltd Common Stock cmn 0.01 14400 +12% 46.32
Leggett & Platt Inc Common Leg cmn 0.01 11000 +1000% 52.55
Leucadia National Common Stock cmn 0.01 39200 +716% 26.15
Logitech International-reg cmn 0.01 17600 NEW 36.65
Macerich Co Cmn Stk cmn 0.01 17700 -36% 58.08
Macquarie Infrastructure Company cmn 0.01 13300 -63% 78.42
Macquarie Infrastructure Company cmn 0.01 11000 -44% 78.36
MAGELLAN MIDSTREAM PARTNERS CMN Stk cmn 0.01 13700 -69% 71.24
MANITOWOC COMPANY, INC. COMMON Stock cmn 0.01 123600 -5% 6.01
Marsh & Mclennan Cos Inc cmn 0.01 12600 77.94
Mattel Inc cmn 0.01 42700 +244% 21.52
Mellanox Technologies Ltd cmn 0.01 25000 -30% 43.32
Mgic Inv Corp Cmn Stock cmn 0.01 43300 -39% 11.20
Mks Instruments Inc Cmn Stock cmn 0.01 10100 NEW 67.33
NUANCE COMMUNICATIONS INC CMN Stock cmn 0.01 44800 +10% 17.41
NUANCE COMMUNICATIONS INC CMN Stock cmn 0.01 34200 -40% 17.40
Nustar Energy Lp Cmn Stk cmn 0.01 24700 -69% 46.64
Nuvasive Inc Common Stock cmn 0.01 8500 -45% 76.94
OLD REPUBLIC INTERNATIONAL CMN Stock cmn 0.01 34200 -5% 19.53
Olin Corp cmn 0.01 22400 +109% 30.27
Omega Healthcare Invs Inc Cmn Stk cmn 0.01 42100 +226% 33.02
Omega Healthcare Invs Inc Cmn Stk cmn 0.01 28400 +7% 33.03
Oneok Partners, L.p. Cmn Stock cmn 0.01 10600 -14% 51.04
Osi Systems Inc Cmn Stock cmn 0.01 14400 -42% 75.14
PAPA JOHNS INTERNATIONAL INC CMN Stk cmn 0.01 11500 NEW 71.74
PEOPLE'S UNITED FINANCIAL INC CMN Stock cmn 0.01 50700 +50600% 17.65
PERMIAN BASIN ROYALTY TRUST CMN Stk cmn 0.01 72600 NEW 8.71
PHH CORPORATION WHEN ISSUED Common Stock cmn 0.01 58600 +2447% 13.77
Polaris Inds Inc Cmn Stk cmn 0.01 8000 +11% 92.25
Pulte Group Inc cmn 0.01 54400 +6% 24.52
Qep Resources Inc cmn 0.01 68100 -46% 10.10
Qep Resources Inc cmn 0.01 52000 -72% 10.10
RAYMOND JAMES FINANCIAL, INC. Corp Cmn Stk cmn 0.01 17100 -30% 80.23
Rayonier Inc cmn 0.01 25300 -36% 28.77
Rent-a-center Inc Cmn Stock cmn 0.01 65600 -83% 11.72
Resmed Inc Cmn Stock cmn 0.01 11200 -53% 77.86
Rockwell Automation Inc cmn 0.01 4100 +127% 161.95
Royal Gold Inc Cmn Stk cmn 0.01 12200 -52% 78.20
Scripps Networks Interactive cmn 0.01 9000 +542% 68.33
Seabridge Gold Inc Common Stock cmn 0.01 103800 +73% 10.80
Seadrill Ltd cmn 0.01 2.93M -18% 0.36
Seagate Technology Common Stock cmn 0.01 16900 -54% 38.76
Seattle Genetics, Inc. cmn 0.01 18800 +3% 51.76
Ship Finance Intl Common Stock cmn 0.01 69000 -21% 13.59
Skywest Inc Cmn Stk cmn 0.01 16400 -22% 35.12
Sl Green Realty Corp Cmn Stock cmn 0.01 8000 NEW 105.75
Sm Energy Co cmn 0.01 54400 +12% 16.53
Sotheby's -cl A Cmn Stk cmn 0.01 16600 +30% 53.67
Sotheby's -cl A Cmn Stk cmn 0.01 17000 +19% 53.65
Spectra Energy Partners Lp cmn 0.01 22300 -5% 42.91
Superior Energy Svcs Inc Cmn Stk cmn 0.01 62200 +19% 10.43
Svb Financial Group Cmn Stk cmn 0.01 7300 +97% 175.75
Synaptics Incorporated cmn 0.01 20900 -63% 51.72
SYNCHRONOSS TECHNOLOGIES INC Common Stock cmn 0.01 58900 +520% 16.45
Sysco Corp Common Stock Syy cmn 0.01 11000 +59% 50.36
TANGER FACTORY OUTLET CENTERS Common Stock cmn 0.01 27600 +1050% 25.98
Teekay Corp Cmn Stock cmn 0.01 102200 +30% 6.67
TEEKAY LNG PARTNERS LP COMMON Stock cmn 0.01 56700 +291% 15.34
THE INTERPUBLIC GROUP OF Companies, Inc. Cmn Stock cmn 0.01 27000 +46% 24.59
Trimble Navigation Ltd Cmn Stk cmn 0.01 15700 +86% 35.67
Trinity Industries Cmn Stk cmn 0.01 20500 -24% 28.05
Trinity Industries Cmn Stk cmn 0.01 30100 +6% 28.04
Triumph Group Inc New Cmn Stock cmn 0.01 21000 NEW 31.62
TYSON FOODS, INC. CLASS A COMMON Stock cmn 0.01 20200 +248% 62.62
United Rentals Inc Cmn Stock cmn 0.01 4500 -69% 112.67
Universal Corp Va cmn 0.01 18700 NEW 64.71
UNIVERSAL HEALTH SERVICES COMMON Stock cmn 0.01 8900 NEW 122.13
Unum Group Cmn Stk cmn 0.01 20000 NEW 46.65
Uranium Energy Corp Common Stock cmn 0.01 368200 +10% 1.59
Virnetx Holding Corp Cmn Stock cmn 0.01 181800 4.55
Virnetx Holding Corp Cmn Stock cmn 0.01 286600 +638% 4.55
Vornado Realty Trust Cmn Stk cmn 0.01 12400 NEW 93.87
WELLCARE HEALTH PLANS INC COMMON Stock cmn 0.01 3200 -91% 179.69
WELLCARE HEALTH PLANS INC COMMON Stock cmn 0.01 5300 -73% 179.62
Western Union Co/the Common Stock cmn 0.01 27100 +5% 19.04
Worthington Inds Inc cmn 0.01 19800 NEW 50.20
Fortuna Silver Mines Inc. 0.01 123245 -54% 4.89
Banco Bradesco S A opt 0.01 114200 +859% 8.50
Motorola Solutions Inc opt 0.01 7100 +42% 86.76
Nokia Corp opt 0.01 183700 +114% 6.16
Royal Dutch Shell Plc opt 0.01 10800 -48% 54.44
Tenaris S A opt 0.01 30500 +15150% 31.15
Total S A opt 0.01 14400 +2% 49.58
ENERPLUS RESOURCES FUND COMMON Stock cmn 0.01 59300 +359% 8.13
Internap Network Serv Com Stk cmn 0.01 134400 -3% 3.67
Meritor Inc cmn 0.01 83100 -33% 16.61
Oasis Petroleum Inc cmn 0.01 146000 -60% 8.05
Oasis Petroleum Inc cmn 0.01 119700 -38% 8.05
Sonic Corp Cmn Stk cmn 0.01 20100 NEW 26.47
Amarin Corp Plc option 0.01 210800 -24% 4.03
21vianet Group Inc Adr adr 0.01 183202 +13% 5.02
Posco put 0.01 15500 NEW 62.58
3d Sys Corp Del Cmn Stock cmn 0.01 65300 -57% 18.70
Gnc Holdings Inc-cl A cmn 0.01 102700 -40% 8.43
Greenbrier Cos Inc Cmn Stock cmn 0.01 16700 -5% 46.23
Prologis Inc cmn 0.01 23400 +105% 58.63
ROCKWELL MEDICAL TECH INC CMN Stock cmn 0.01 86900 +65% 7.93
ROCKWELL MEDICAL TECH INC CMN Stock cmn 0.01 71300 -21% 7.92
Yandex Nv-a cmn 0.01 22400 -38% 26.25
Xpo Logistics Inc equity 0.01 12719 NEW 64.63
Pretium Res Inc Com Isin# Ca74 0.01 67791 +426% 9.60
Wendys 0.01 33500 +48% 15.52
Goldfield Ltd Adr 0.01 252200 -44% 3.48
Pvh Corp call 0.01 10000 -63% 114.50
Pvh Corp put 0.01 12500 -43% 114.48
Royal Bk Scotland Group Plc 0.01 204300 +101% 6.53
8x8 Inc Cmn Stock cmn 0.01 38600 +289% 14.56
CORCEPT THERAPEUTICS INC COMMON Stock cmn 0.01 71000 +27% 11.80
Dunkin' Brands Group Inc cmn 0.01 10300 -10% 55.15
Swift Transportation Co cmn 0.01 32200 +600% 26.49
Gerdau S A opt 0.01 262900 +53% 3.05
Ishares Msci Australia Index call 0.01 29800 +282% 21.68
Syngenta Ag-adr put 0.01 11800 -65% 92.63
Telefonica Sa-spon Adr call 0.01 49600 -3% 10.38
Marriott Vacations Wrldwde Cp 0.01 8600 NEW 117.79
Tripadvisor 0.01 27087 -6% 38.21
Angie's List 0.01 95217 NEW 12.79
Groupon 0.01 193795 -16% 3.84
Imperva 0.01 16874 NEW 47.83
Delphi Automotive Plc shs 0.01 12081 NEW 87.66
Cbre Group Inc cmn 0.01 15700 -15% 36.37
Groupon Inc cmn 0.01 147300 -35% 3.84
Spirit Airlines Inc cmn 0.01 14500 +1971% 51.66
Sunpower Corp Common Stock cmn 0.01 73700 +126% 9.34
WISDOMTREE INVESTMENTS INC CMN Stk cmn 0.01 91100 -4% 10.16
Zynga Inc - Cl A cmn 0.01 293300 +54% 3.64
Us Silica Hldgs 0.01 33819 NEW 35.48
Proto Labs 0.01 14809 +172% 67.26
CALL/ @ 20 Exp 08/18/2012 call 0.01 87000 -40% 9.66
Tripadvisor Inc opt 0.01 25200 -49% 38.21
Cys Invts 0.01 66000 +560% 8.41
Cambrex 0.01 11300 -30% 59.73
Cerus 0.01 228000 +830% 2.51
Caesar Stone Sdot Yam 0.01 19173 -25% 35.05
Expedia Inc Common Stock C mn 0.01 6300 -76% 148.89
Jazz Pharmaceuticals Plc cmn 0.01 7200 -32% 155.56
Michael Kors Holdings Ltd cmn 0.01 22200 -19% 36.26
MONEYGRAM INTERNATIONAL Common Stock cmn 0.01 55800 +264% 17.26
Depository Vipshop Holdings Ltd - Ads receipt 0.01 133207 +396% 10.55
Servicenow 0.01 10670 +58% 106.00
Ironwood Pharm put 0.01 43200 -27% 18.89
Ensco Plc call 0.01 146900 +91% 5.16
Phillips 66 call 0.01 10000 -2% 82.70
Resolute Forest Products cmn 0.01 113200 +325% 4.40
Sarepta Therapeutics 0.01 42782 -65% 33.71
Turquoisehillres 0.01 281204 +215% 2.65
Palo Alto Networks 0.01 7129 -38% 133.82
Flagstar Ban 0.01 20901 -24% 30.81
0.01 101979 -27% 10.85
DYNEGY INC Common stock 0.01 163825 +80% 8.27
Turquoise Hill Res 0.01 432200 +88% 2.65
Intercept Pharmaceuticals In 0.01 4204 -49% 121.08
Tenet Healthcare Corp call 0.01 59400 +214% 19.34
Newlink Genetics 0.01 170100 +103% 7.35
Omeros 0.01 40000 -53% 19.90
Synergy Pharmaceuticals Del 0.01 260200 -61% 4.45
BEAZER HOMES USA Inc Cmn Stk cmn 0.01 79600 13.72
Sandstorm Gold Ltd cmn 0.01 166600 +1098% 3.87
TENET HEALTHCARE Corporation Cmn Stk cmn 0.01 43100 +20% 19.35
Tribune Co New Cl A 0.01 17731 +194% 40.78
HEALTH INSURANCE Common equity Innovations shares 0.01 25554 NEW 23.52
Sibanye Gold Ltd call 0.01 107300 -31% 4.63
Sibanye Gold Ltd put 0.01 170700 +28% 4.63
Bristow Group Inc call 0.01 78400 +646% 7.65
Five Below Inc cmn 0.01 14300 -45% 49.37
Proto Labs Inc cmn 0.01 15200 +560% 67.24
Proto Labs Inc cmn 0.01 10900 -3% 67.25
Tronox Ltd call 0.01 49300 +58% 15.11
Liberty Global Inc Com Ser A 0.01 19848 +386% 32.14
Fossil 0.01 68960 +3228% 10.35
Tg Therapeutics 0.01 123963 +249% 10.05
Hd Supply 0.01 26140 +199% 30.64
Banc Of California 0.01 26903 +41% 21.48
Esperion Therapeutics 0.01 10810 -81% 46.25
Bob Evans Farms 0.01 14400 -33% 71.81
British Amern Tob 0.01 20900 +1990% 68.52
Builders Firstsource 0.01 38500 -92% 15.32
Builders Firstsource 0.01 49000 -52% 15.33
Changyou Com Ltd ads rep cl a 0.01 17500 +5733% 38.74
Cornerstone Ondemand 0.01 14500 -76% 35.72
Coty 0.01 44100 +24% 18.75
Delek Us Hldgs 0.01 45000 -62% 26.44
Edap Tms S A 0.01 175600 +82% 3.30
Entravision Communications C cl a 0.01 141800 +1071% 6.60
Globus Med Inc cl a 0.01 15000 +53% 33.13
Insmed 0.01 58500 -10% 17.16
Insmed 0.01 55400 +17% 17.17
Inphi 0.01 30900 +1088% 34.30
Kratos Defense & Sec Solutio 0.01 41800 -22% 11.87
Lg Display Co Ltd spons adr rep 0.01 50900 -14% 16.07
Laredo Pete Hldgs 0.01 87500 +18% 10.53
Layne Christensen 0.01 57900 +1035% 8.79
Lloyds Banking 0.01 270700 +102% 3.53
Mplx 0.01 18700 -47% 33.42
Matador Res 0.01 37900 -64% 21.37
Maxwell Technologies 0.01 91400 NEW 5.98
Medical Pptys Trust 0.01 48500 +127% 12.87
Pbf Energy Inc cl a 0.01 54100 -4% 22.26
Pacira Pharmaceuticals 0.01 29300 -45% 47.71
Pacira Pharmaceuticals 0.01 22700 +224% 47.71
Sucampo Pharmaceuticals Inc cl a 0.01 69300 +139% 10.51
Summit Midstream Partners 0.01 25900 +709% 22.66
Targa Res 0.01 12100 -20% 45.21
Tile Shop Hldgs 0.01 54800 +82% 20.66
21vianet 0.01 157500 -3% 5.02
Unilever Plc spon 0.01 23800 -38% 54.12
Unilever Plc spon 0.01 22000 -22% 54.14
Voc Energy Tr tr unit 0.01 216800 -38% 4.27
Voc Energy Tr tr unit 0.01 137900 +30% 4.27
Web 0.01 37800 NEW 25.29
Westar Energy 0.01 25000 NEW 53.04
Fabrinet shs 0.01 28100 +146% 42.67
Fabrinet shs 0.01 11700 +3800% 42.65
Gaslog Ltd shs 0.01 32400 +45% 15.25
Gaslog Ltd shs 0.01 34000 +94% 15.26
Liberty Global Plc shs cl a 0.01 15900 32.14
Norwegian Cruise Line Hldgs shs 0.01 20800 -51% 54.28
Tronox Ltd shs cl a 0.01 43000 +86% 15.12
Cardioma Pharma Corp cmn 0.01 145000 NEW 4.52
Agios Pharmaceuticals 0.01 21887 +85% 51.45
Applied Optoelectronics 0.01 8307 -83% 61.76
Kcg Holdings Inc-cl A 0.01 62500 -79% 19.94
Biotelemetry Inc cmn 0.01 23000 +84% 33.43
Organovo Holdings Inc cmn 0.01 210000 -14% 2.63
Xrs Corp call 0.01 6700 +86% 122.24
Blackhawk Network Hldgs Inc cl a 0.01 25000 +247% 43.60
Craft Brew Alliance 0.01 59300 +690% 16.85
Gogo 0.01 97000 -4% 11.53
Gogo 0.01 66700 +53% 11.53
Hd Supply Hldgs 0.01 34700 NEW 30.63
Orange 0.01 30500 -2% 15.97
Quintiles Transnatio Hldgs I 0.01 7300 -60% 89.45
Sociedad Quimica Minera De C spon adr ser b 0.01 16400 +2242% 33.05
Westar Energy 0.01 25100 +62% 53.03
Prothena Corp Plc shs 0.01 12300 -45% 54.15
Noble Corp Plc equity 0.01 137592 +854% 3.62
Veeva Sys Inc cl a 0.01 12991 -23% 61.27
Eros International 0.01 106678 +368% 11.45
Wix Com Ltd shs 0.01 13565 +304% 69.59
Adamis Pharmaceuticals Corp Com Stk 0.01 102904 +1468% 5.20
Accelerate Diagnostics 0.01 47300 +58% 27.36
Accelerate Diagnostics 0.01 39100 -52% 27.34
Cytokinetics 0.01 46200 +102% 12.10
Envestnet 0.01 12200 NEW 39.59
Envestnet 0.01 14600 -33% 39.59
58 Com Inc spon adr rep a 0.01 26700 +276% 44.12
Fireeye 0.01 60000 -56% 15.22
Leidos Hldgs 0.01 26000 -18% 51.69
Neogenomics 0.01 78700 -12% 8.96
Ophthotech 0.01 394600 +191% 2.56
Pattern Energy Group Inc cl a 0.01 23000 +596% 23.83
Plug Power 0.01 310900 +295% 2.04
Potbelly 0.01 125000 NEW 11.50
Realpage 0.01 32500 -5% 35.94
Tg Therapeutics 0.01 140200 -22% 10.05
Veeva Sys Inc cl a 0.01 17900 +42% 61.28
Ne Us 01/17/15 40 Call call 0.01 253200 -3% 3.62
Noble Corp Plc put 0.01 366200 +30% 3.62
Kate Spade & Co 0.01 59401 NEW 18.48
Voya Financial 0.01 19917 +1099% 36.90
Control4 0.01 67200 +85% 19.61
Enlink Midstream Partners 0.01 41500 +79% 16.96
Foundation Medicine 0.01 34000 -90% 39.76
Insys Therapeutics 0.01 79500 -26% 12.65
Intercept Pharmaceuticals In 0.01 5400 -25% 121.11
Lannet 0.01 33300 +108% 20.39
Santander Consumer Usa Hdg I 0.01 84400 -60% 12.76
Tetraphase Pharmaceuticals I 0.01 111100 +234% 7.13
Vodafone Group Plc New spnsr adr no par 0.01 39100 -9% 28.72
Norwegian Cruise Line Hldgs shs 0.01 20400 -54% 54.31
Golar Lng Partners 0.01 46200 NEW 20.06
Ptc 0.01 11500 -15% 55.13
Barracuda Networks Inc cmn 0.01 38600 +2657% 23.06
Santander Consumer Usa Holdi cmn 0.01 70500 +302% 12.77
Lands' End 0.01 56743 NEW 14.89
Parsley Energy Inc-class A 0.01 20191 +176% 27.74
Truecar 0.01 25099 NEW 19.92
Washington Prime 0.01 13403 NEW 66.48
Conatus Pharmaceuticals 0.01 84800 -4% 5.75
Globalstar 0.01 505100 +40% 2.13
Jumei Intl Hldg 0.01 549100 +27% 2.13
Q2 Hldgs 0.01 18900 +133% 36.93
Time 0.01 51700 -28% 14.35
Truecar 0.01 48500 -94% 19.94
Navient 0.01 72200 -60% 16.65
Bank Of The Ozarks Inc Cmn Stock cmn 0.01 26600 +758% 46.88
Mgp Ingredients Inc Cmn Stk cmn 0.01 12800 +4166% 51.17
Mgp Ingredients Inc Cmn Stk cmn 0.01 11900 +153% 51.18
Proofpoint Inc cmn 0.01 8400 +68% 86.79
Proofpoint Inc cmn 0.01 7400 -17% 86.89
Scorpio Tankers Inc cmn 0.01 184300 +6% 3.97
Spectranetics Corp Cmn Stk cmn 0.01 25200 NEW 38.41
Time Inc cmn 0.01 92600 +414% 14.35
Sage Therapeutics 0.01 7412 -21% 79.60
Horizon Pharma 0.01 44867 -33% 11.88
Cyberark Software Ltd shs 0.01 19550 +715% 49.97
Aurinia Pharmaceuticals 0.01 235467 +343% 6.13
Akebia Therapeutics 0.01 35200 +15% 14.38
Akebia Therapeutics 0.01 39900 +101% 14.36
Banc Calif 0.01 51500 -74% 21.50
El Pollo Loco Hldgs 0.01 46200 +200% 13.85
Energous 0.01 49000 -58% 16.27
Energous 0.01 67300 -39% 16.26
Zendesk 0.01 23100 +50% 27.79
Horizon Pharma Plc shs 0.01 92400 -47% 11.87
Horizon Pharma Plc shs 0.01 77300 -62% 11.88
Pra 0.01 26066 +900% 37.90
Suno 0.01 20094 +77% 30.61
2u Inc cmn 0.01 20200 +4% 46.93
Terraform Power Inc - A cmn 0.01 106900 -4% 12.00
Ubs Group Ag 0.01 30775 -14% 16.99
New Relic 0.01 13126 +14% 43.04
Fibrogen 0.01 35187 +17% 32.31
Tree 0.01 5937 +31% 172.14
Cheetah Mobile 0.01 88300 +206% 10.78
Citizens Finl 0.01 37800 -69% 35.69
Criteo S A spons ads 0.01 23500 +11650% 49.06
Lgi Homes 0.01 32300 +223% 40.19
La Jolla Pharmaceutical 0.01 33700 -46% 29.76
Paratek Pharmaceuticals 0.01 42400 -5% 24.10
Ss&c Technologies Hldgs 0.01 16100 +906% 38.39
Suno 0.01 43800 -25% 30.62
Waterstone Finl Inc Md 0.01 37200 18.84
Cyberark Software Ltd shs 0.01 23300 +42% 49.96
Wix Com Ltd shs 0.01 8700 NEW 69.66
Anthem 0.01 7000 -56% 188.14
Walgreens Boots Alliance Inc option 0.01 11100 +5% 78.29
Axalta Coating Systems Ltd cmn 0.01 22900 +172% 32.05
Crown Castle Intl Cmn Stock cmn 0.01 7300 -84% 100.14
New Residential Investment Corp cmn 0.01 63200 +710% 15.55
Spark Therapeutics 0.01 9254 +888% 59.76
Hrg 0.01 43873 -21% 17.71
Shake Shack Inc cl a 0.01 24988 +71% 34.90
Invitae 0.01 68292 +473% 9.56
Advisory Brd Co put 0.01 15000 NEW 51.53
Box Inc call 0.01 42100 -41% 18.24
Box Inc put 0.01 59500 -34% 18.24
Geo Group Inc New call 0.01 21600 -45% 29.58
Iron Mtn Inc New call 0.01 14900 +964% 34.36
Medtronic Plc put 0.01 9400 -27% 88.72
Orbital Atk Inc call 0.01 6100 98.36
Spark Therapeutics Inc call 0.01 10300 -37% 59.71
Qorvo Inc put 0.01 12800 -15% 63.36
Ubs Group Ag put 0.01 78500 -19% 16.98
Williams Partners L P New put 0.01 28800 -19% 40.10
Chimera Investment Corp etf 0.01 37464 NEW 18.63
Tribune Media Co cmn 0.01 25300 NEW 40.75
Etsy 0.01 55344 +250% 15.00
Air Transport Services Grp I put 0.01 36800 +196% 21.79
China Biologic Prods Inc call 0.01 10000 -50% 113.10
Cra Intl Inc put 0.01 35800 +92% 36.31
Eagle Pharmaceuticals Inc put 0.01 13700 +878% 78.91
Etsy Inc call 0.01 57800 +1011% 15.00
Etsy Inc put 0.01 68800 +67% 15.00
Fitbit 0.01 206200 -8% 5.31
Godaddy Inc call 0.01 28500 +7025% 42.42
International Game Technolog call 0.01 60400 +17% 18.29
International Game Technolog put 0.01 72600 +54% 18.31
Sage Therapeutics Inc call 0.01 11400 -33% 79.65
Solaredge Technologies Inc put 0.01 69400 -12% 20.00
Vuzix Corp call 0.01 100700 +153% 6.55
Zogenix 0.01 50074 +45% 14.50
Axovant Sciences 0.01 51638 23.18
Intra Cellular Therapies 0.01 49200 +44% 12.42
Armour Residential Reit Inc call 0.01 51800 +212% 25.00
Edgewell Pers Care Co put 0.01 10000 76.00
Fairmount Santrol Hldgs Inc call 0.01 197900 +137% 3.90
Ma Com Technology Solutions put 0.01 10600 NEW 55.75
Nantkwest Inc call 0.01 72400 NEW 7.60
Shake Shack Inc put 0.01 38100 +57% 34.88
Vereit Inc call 0.01 103200 +25% 8.14
Westrock Co call 0.01 8600 -47% 56.63
Concert Pharmaceuticals 0.01 57200 +18966% 13.95
8point3 Energy Partners Lp cl a rpt ltdpt 0.01 50400 +123% 15.14
Fairmount Santrol Hldgs 0.01 238600 +131% 3.90
Rapid7 0.01 31000 +71% 16.84
Pure Storage Inc - Class A 0.01 62493 +42% 12.82
American Midstream Partners put 0.01 62700 +25% 12.85
Anavex Life Sciences Corp call 0.01 108800 -14% 5.32
Eros Intl Plc put 0.01 120400 +231% 11.45
Ferroglobe Plc call 0.01 68400 +1143% 11.94
Ferroglobe Plc put 0.01 52300 +417% 11.95
Hp Inc call 0.01 70800 +61% 17.49
Hp Inc put 0.01 79300 -29% 17.48
Match Group Inc put 0.01 45200 -23% 17.39
Nymox Pharmaceutical Corp put 0.01 250900 -29% 4.40
Pure Storage Inc put 0.01 44300 +28% 12.80
Teladoc Inc call 0.01 35100 -17% 34.70
Broad 0.01 2519 NEW 233.03
North Atlantic Drilling 0.01 411500 +102775% 1.33
Wright Med Group N V ord shs 0.03 par 0.01 28600 +90% 27.48
Apple Hospitality Reit Inc cmn 0.01 49200 +763% 18.72
Onemain Holdings Inc cmn 0.01 24400 -20% 24.59
Editas Medicine 0.01 57484 +14% 16.79
Alarm Com Hldgs Inc call 0.01 33500 +174% 37.64
Frontline Ltd put 0.01 121700 -15% 5.73
Tailored Brands Inc put 0.01 63800 -20% 11.16
S&p Global 0.01 8361 NEW 146.04
Star Bulk Carriers Corp shs par 0.01 49849 +2695% 9.83
Twilio Inc cl a 0.01 48084 -56% 29.12
Atlantica Yield Plc put 0.01 24100 +402% 21.37
Coca Cola European Partners put 0.01 22900 40.66
California Res Corp put 0.01 121500 -49% 8.55
Franklin Covey Co put 0.01 28700 -44% 19.30
Paratek Pharmaceuticals Inc put 0.01 21700 -84% 24.10
Resolute Energy Corp call 0.01 21800 -78% 29.77
Resolute Energy 0.01 29171 NEW 29.76
Life Storage Inc reit 0.01 12249 NEW 74.13
Ipath S&p 500 Vix Short-term Futures Etn 0.01 38069 -74% 12.77
Johnson Controls International Plc equity 0.01 21799 NEW 43.35
Dell Technologies Inc call 0.01 18400 -48% 61.09
Editas Medicine Inc call 0.01 32400 +58% 16.79
Editas Medicine Inc put 0.01 49300 -3% 16.77
Fortive Corp call 0.01 12800 +166% 63.36
Ihs Markit Ltd call 0.01 13200 +2540% 44.02
Line Corp call 0.01 14400 -71% 34.79
Mazor Robotics Ltd put 0.01 35300 NEW 34.59
Orexigen Therapeutics Inc call 0.01 227300 -32% 2.90
Patheon N V call 0.01 29000 NEW 34.90
Patheon N V put 0.01 23700 NEW 34.89
Seritage Growth Pptys call 0.01 32100 +37% 41.96
Triton Intl Ltd put 0.01 15700 -36% 33.44
Trade Desk 0.01 13017 NEW 50.09
Alcoa 0.01 39302 -39% 32.64
Corecivic 0.01 22677 -43% 27.56
Glaukos 0.01 12700 +6250% 41.50
Zynerba Pharmaceuticals 0.01 69700 -35% 16.97
Zynerba Pharmaceuticals 0.01 73500 -3% 16.97
Quality Care Properties 0.01 62918 +3598% 18.31
Adient 0.01 8707 +163% 65.35
Lamb Weston Hldgs 0.01 13672 +146% 44.03
Trivago N V spon ads a shs 0.01 55032 +268% 23.66
Adient Plc put 0.01 16600 65.36
Agnc Invt Corp put 0.01 25500 -86% 21.29
Aqua Metals Inc call 0.01 49400 +106% 12.55
Arch Coal Inc call 0.01 7200 -14% 68.33
Arch Coal Inc put 0.01 13500 +440% 68.30
Cowen Group Inc New call 0.01 74100 +113% 16.25
Cowen Group Inc New put 0.01 42800 +69% 16.26
Corecivic Inc call 0.01 25000 -19% 27.60
Corecivic Inc put 0.01 51400 -19% 27.59
Galena Biopharma Inc call 0.01 889700 0.58
Mazor Robotics Ltd call 0.01 17200 NEW 34.59
Nutanix Inc call 0.01 29500 -77% 20.14
Seritage Growth Pptys put 0.01 27500 -16% 41.96
Versum Matls Inc call 0.01 33700 +165% 32.49
Zto Express Cayman Inc call 0.01 68700 -3% 13.96
Lions Gate Entertainment-a 0.01 46900 +632% 28.23
Bioverativ Inc Com equity 0.01 17738 -26% 60.15
Keane 0.01 84649 +1036% 16.00
Meet 0.01 129908 NEW 5.05
American Outdoor Brands Corp put 0.01 31900 +38% 22.16
Bmc Stk Hldgs Inc put 0.01 30000 NEW 21.87
Colony Northstar Inc put 0.01 69100 -11% 14.10
Hilton Worldwide Hldgs Inc call 0.01 12400 -77% 61.85
Mannkind Corp put 0.01 758800 +2% 1.41
Uniti Group Inc call 0.01 19600 -19% 25.15
Basic Energy Svcs 0.01 28500 +1257% 24.91
Keane 0.01 81100 +13416% 16.00
Trivago N V spon ads a shs 0.01 28900 +189% 23.67
Arena Pharmaceuticals 0.01 69387 NEW 16.88
Carvana Co put 0.01 68000 NEW 20.47
Invitation Homes Inc call 0.01 51100 NEW 21.62
Mulesoft Inc put 0.01 21300 NEW 24.93
Obsidian Energy Ltd put 0.01 705100 NEW 1.27
Pampa Energia S A put 0.01 10500 NEW 58.86
Trade Desk Inc put 0.01 18800 NEW 50.11
Wildhorse Resource Dev Corp put 0.01 57200 NEW 12.38
Health Ins Innovations Inc 0.01 41100 NEW 23.50
Meet Group Inc 0.01 143200 NEW 5.05
Altisource Portfolio Solns S reg shs 0.00 6024 NEW 21.75
PHH Corporation (PHH) 0.00 1050 NEW 13.33
* America Movil Sab De Cv spon adr l shs 0.00 3177 -85% 16.05
Mobile TeleSystems OJSC (MBT) 0.00 1722 -44% 8.13
Companhia Siderurgica Nacional (SID) 0.00 3545 NEW 2.26
BHP Billiton (BBL) 0.00 400 30.00
Gerdau SA (GGB) 0.00 126296 NEW 3.05
Infosys Technologies (INFY) 0.00 17761 -26% 15.03
CNOOC (CEO) 0.00 1038 -96% 109.83
Tenaris S.A. (TS) 0.00 5771 NEW 31.19
iStar Financial (SFI) 0.00 3136 -7% 12.12
Progressive Corporation (PGR) 0.00 962 NEW 43.66
Western Union Company (WU) 0.00 20540 NEW 19.04
Signature Bank (SBNY) 0.00 2700 NEW 143.70
Principal Financial (PFG) 0.00 2500 NEW 64.00
Total System Services (TSS) 0.00 535 NEW 57.94
Interactive Brokers (IBKR) 0.00 6535 -23% 37.49
AutoNation (AN) 0.00 1986 NEW 42.30
Canadian Natl Ry Co 0.00 2831 +1069% 80.89
Expeditors International of Washington (EXPD) 0.00 1700 -15% 56.47
Republic Services (RSG) 0.00 100 NEW 60.00
Dick's Sporting Goods (DKS) 0.00 11763 +113% 39.87
Crocs (CROX) 0.00 53512 +10% 7.72
AMAG Pharmaceuticals (