Group One Trading

Latest statistics and disclosures from Group One Trading's latest quarterly 13F-HR filing:

Companies in the Group One Trading portfolio as of September 2017 quarter

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
Tesla Motors Inc cmn 1.36 439200 +11% 341.10
Jd Com Inc spon adr cl a 0.90 2.60M -2% 38.20
Alibaba Group Hldg Ltd sponsored ads 0.89 569600 +43% 172.71
Tesla Motors Inc cmn 0.84 270000 +8% 341.10
Allergan Plc put 0.73 391300 +45% 204.95
Facebook Inc call 0.59 381600 +76% 170.87
American Airls 0.59 1.37M +213% 47.49
Kite Pharma 0.58 352500 +333% 179.81
Advanced Micro Devices Inc put 0.55 4.76M +16% 12.75
Weight Watchers International Inc cmn 0.55 1.39M -42% 43.55
Micron Technology (MU) 0.53 1.50M -7% 39.33
Mondelez Intl Inc opt 0.53 1.43M +33% 40.66
Jd Com Inc spon adr cl a 0.52 1.50M 38.20
Alibaba Group Hldg Ltd sponsored ads 0.52 333400 -5% 172.71
Barclays Bk Plc put 0.52 1.45M NEW 39.19
Bank Of America Corporation option 0.51 2.24M +31% 25.34
Micron Technology Inc 0.51 1.43M -12% 39.33
Seaworld Entmt 0.51 4.32M +40% 12.99
Facebook Inc put 0.49 318300 +106% 170.87
Bank Of America Corporation option 0.47 2.02M -13% 25.34
Applied Optoelectronics 0.43 724400 +227% 64.67
ALEXION PHARMACEUTICALS INC CMN Stock cmn 0.42 333500 140.29
Abbvie 0.42 520700 -2% 88.86
Alibaba Group Holding Ltd Spon 0.42 266060 +72% 172.71
Abbvie 0.41 507400 +40% 88.86
Ctrip Com Intl Ltd put 0.40 834300 +108% 52.74
Jd 0.40 1.17M -5% 38.20
Southwest Airls Co 0.39 771700 +957% 55.98
Allergan Plc call 0.39 207700 -4% 204.95
Vaneck Vectors Etf Tr opt 0.38 1.81M -6% 22.96
Bristol-myers Squibb Co 0.37 646800 -5% 63.74
Barclays Bk Plc call 0.35 989900 NEW 39.19
Advanced Micro Devices (AMD) 0.34 2.98M +7% 12.75
Western Digital Corp 0.34 428100 +13% 86.40
Ctrip Com Intl Ltd call 0.34 701500 -3% 52.74
Vale S A put 0.33 3.64M +12% 10.07
Humana Inc put 0.33 150300 243.63
VALEANT PHARMACEUTICALS International Inc cmn 0.33 2.55M +6% 14.33
Barrick Gold Corp option 0.32 2.21M +27% 16.09
Deutsche Bank Ag option 0.32 2.01M +11% 17.28
Bristol Myers Squibb Co put 0.32 547000 +12% 63.74
Nxp Semiconductors Nv cmn 0.31 300400 +58% 113.09
Bank of America Corporation (BAC) 0.30 1.30M +1282% 25.34
Monsanto Co New option 0.30 276100 +35% 119.82
Freeport-mcmoran Copper & Go option 0.29 2.31M -3% 14.04
Humana Inc option 0.29 132600 -29% 243.63
Equifax Inc Cmn Stk cmn 0.29 306200 NEW 105.99
Anheuser-busch Inbev Spn Adr call 0.29 267000 119.30
T-mobile Us 0.29 510100 -2% 61.66
Applied Optoelectronics Inc put 0.29 497000 +191% 64.67
Monsanto Co New option 0.28 257300 -14% 119.82
General Electric Co option 0.28 1.27M +184% 24.18
Time Warner Inc call 0.28 295800 +150% 102.45
Mondelez Int 0.28 765795 -7% 40.66
Seaworld Entertainment 0.28 2.38M +9% 12.99
Energy Transfer Partners Lp call 0.28 1.67M +14% 18.29
Nvidia Corp option 0.27 166200 +7% 178.77
Teva Pharmaceutical Inds Ltd option 0.26 1.60M -4% 17.60
Vertex Pharmaceuticals Inc option 0.26 184800 +175% 152.04
United States Oil Fund Lp option 0.26 2.70M +20% 10.43
Valeant Pharmaceuticals Int (VRX) 0.26 1.98M -2% 14.33
Alere Inc cmn 0.26 567800 +107% 50.99
Herbalife Ltd Common Stock cmn 0.26 415000 -17% 67.83
Twitter 0.26 1.73M +15% 16.87
Pfizer Inc option 0.25 781900 +141% 35.70
Square Inc cl a 0.25 939090 +16% 28.81
Ilg Inc put 0.25 1.03M -3% 26.73
* Barrick Gold Corp 0.24 1.62M +15% 16.09
Teva Pharmaceutical Inds Ltd option 0.24 1.51M +70% 17.60
Ally Finl 0.24 1.10M +10% 24.26
Vaneck Vectors Etf Tr opt 0.24 1.15M -7% 22.96
Nxp Semiconductors Nv cmn 0.23 223700 +56% 113.09
Sarepta Therapeutics Inc. cmn 0.23 559500 +537% 45.36
Mondelez Intl Inc opt 0.23 625500 -24% 40.66
Twitter 0.23 1.53M +7% 16.87
Kraft Heinz Co put 0.23 322500 +106% 77.55
Ishares Silver Trust option 0.22 1.54M +19% 15.74
Blackberry 0.22 2.15M -19% 11.18
Blackberry Ltd put 0.22 2.15M 11.18
Straight Path Communicatns I cl b 0.22 135100 -62% 180.67
Kite Pharma 0.22 133900 -14% 179.81
Fiat Chrysler Automobiles N shs 0.22 1.32M +80% 17.91
Gilead Sciences Inc option 0.21 291000 81.02
Pfizer Inc option 0.21 646700 +49% 35.70
Micron Technology Inc call 0.21 591400 -4% 39.33
Align Technology Inc. cmn 0.21 122000 +4% 186.27
ALNYLAM PHARMACEUTICALS INC. Common Stock cmn 0.21 192300 +99% 117.49
Clovis Oncology 0.21 286500 82.40
Synchrony Finl 0.21 731300 -6% 31.05
Momo Inc put 0.21 732300 -11% 31.34
Ilg Inc call 0.21 873700 -2% 26.73
Alere (ALR) 0.20 440809 +598% 50.99
Gilead Sciences Inc option 0.20 277600 +615% 81.02
POWERSHS DB US Dollar Index 0.20 923200 +184% 24.18
Ypf Sa option 0.20 1.01M +19% 22.28
Allergan 0.20 104926 +220% 204.95
Charter Communications Inc N call 0.20 59200 +135% 363.41
Altaba Inc put 0.20 331400 -11% 66.24
Sears Holdings Corporation 0.19 2.90M -5% 7.30
Wells Fargo & Co New option 0.19 379900 +103% 55.15
Rockwell Collins Common Stk cmn 0.19 158600 +3504% 130.71
Plains Gp Hldgs L P call 0.19 944500 +244% 21.87
Altaba Inc call 0.19 311300 +97% 66.24
Exxon Mobil Corp option 0.18 243000 -32% 81.98
Wal Mart Stores Inc option 0.18 258600 78.14
Blackstone Group L P call 0.18 596900 +20% 33.37
Oneok Inc (new) call 0.18 366400 +1081% 55.41
Zoetis Inc option 0.18 310400 +35% 63.76
Broadcom Ltd call 0.18 81200 +117% 242.54
Arconic Inc call 0.18 780300 +6% 24.88
Snap Inc put 0.18 1.33M 14.54
Kroger Co option 0.17 924800 +156% 20.06
Albemarle Corp Cmn Stk cmn 0.17 136400 +69% 136.31
Scientific Games Corp Cmn Stk cmn 0.17 417900 -2% 45.85
Yy Inc ads repcom cla 0.17 214500 +5% 86.78
Straight Path Communicatns I cl b 0.17 106100 -56% 180.67
NVIDIA Corporation (NVDA) 0.16 97425 +20% 178.77
Exxon Mobil Corp option 0.16 213700 +24% 81.98
Transocean Ltd option 0.16 1.66M +45% 10.76
Illumina Inc option 0.16 89900 -36% 199.20
Weyerhaeuser Co Call 0.16 515900 +118% 34.03
Energy Transfer Equity Lp cmn 0.16 1.00M -24% 17.38
Immunomedics Inc Cmn Stk cmn 0.16 1.25M -2% 13.98
Mallinckrodt 0.16 458800 +78% 37.37
General Electric Co 0.15 667300 +11% 24.18
Astrazeneca Plc option 0.15 496500 -5% 33.88
ALNYLAM PHARMACEUTICALS INC. Common Stock cmn 0.15 140100 +211% 117.49
Irobot Corp Common Stock cmn 0.15 218200 +10% 77.06
Kinder Morgan Inc cmn 0.15 875100 -8% 19.18
Zoetis Inc cl a 0.15 254000 +6% 63.76
Twitter 0.15 1.01M +16% 16.87
Charter Communications Inc N put 0.15 44700 -63% 363.42
Nutanix Inc put 0.15 753000 +161% 22.39
Rh put 0.15 237600 -21% 70.32
Bp Plc option 0.14 408600 +151% 38.43
Celgene Corp option 0.14 107000 +63% 145.82
Merck & Co Inc New option 0.14 248400 -24% 64.03
Wells Fargo & Co New option 0.14 283400 -22% 55.15
PowerShares DB US Dollar Index Bullish (UUP) 0.14 653322 +104% 24.18
Nvidia Corp option 0.14 85800 -16% 178.76
Wynn Resorts Ltd option 0.14 102300 +610% 148.92
United States Stl Corp New option 0.14 598800 -4% 25.66
Caterpillar Inc 0.14 122000 -42% 124.71
Avis Budget Group put 0.14 418600 +49% 38.06
ALEXION PHARMACEUTICALS INC CMN Stock cmn 0.14 112500 -2% 140.29
Exact Sciences Corp. cmn 0.14 337900 +16% 47.12
Hain Celestial Group Inc Cmn Stk cmn 0.14 375500 -32% 41.15
Iac Interactivecorp Cmn Stock cmn 0.14 126500 +10% 117.58
Plains All American Pipeline Lp cmn 0.14 713600 +93% 21.19
The Kroger Co. Common Stock Kr cmn 0.14 744200 +78% 20.06
VERTEX PHARMACEUTICALS INC CMN Stk cmn 0.14 99900 +45% 152.04
WASTE MANAGEMENT CMN STOCK (WAS Usa Waste) cmn 0.14 193100 +12% 78.27
Opko Health Inc Cmn Stk C mn 0.14 2.17M +30% 6.86
Sarepta Therapeutics Inc. cmn 0.14 334500 +51% 45.36
Momo 0.14 494210 +40% 31.34
Juno Therapeutics Inc put 0.14 343300 +85% 44.86
Broadcom Ltd put 0.14 64200 +12% 242.54
Vaneck Vectors Gold Miners mutual 0.14 688049 -11% 22.96
Rh call 0.14 220400 -50% 70.32
Himax Technologies (HIMX) 0.13 1.31M +222% 10.93
Bristol Myers Squibb (BMY) 0.13 231394 -30% 63.74
Freeport-McMoRan Copper & Gold (FCX) 0.13 1.03M -20% 14.04
Scientific Games (SGMS) 0.13 313324 45.85
Barrick Gold Corp option 0.13 887300 +72% 16.09
Newmont Mining Corp option 0.13 369200 +99% 37.51
Union Pac Corp option 0.13 122600 +4% 115.97
Csx Corp option 0.13 263600 +61% 54.26
Navistar Intl Corp New option 0.13 331800 +2% 44.07
Rio Tinto Plc option 0.13 306200 -13% 47.19
Simon Ppty Group Inc New option 0.13 86000 +22% 161.01
DEVICES INC Advanced Micro call 0.13 1.14M -37% 12.75
Dish Network Corp Comm on stock 0.13 254500 -3% 54.23
Dish Network Corp Common Stock cmn 0.13 272300 +142% 54.23
Time Warner Inc Cmn Stk cmn 0.13 134800 +9% 102.45
Marathon Petroleum Corp cmn 0.13 249500 -2% 56.08
Straight Path Communic Cl B 0.13 79069 NEW 180.66
Blackberry Ltd call 0.13 1.24M +56% 11.18
Synchrony Financial 0.13 458892 -18% 31.05
Fiat Chrysler Auto 0.13 783653 +44% 17.91
Square Inc put 0.13 511300 +33% 28.81
Dell Technologies Inc put 0.13 190900 -5% 77.21
Hertz Global Hldgs Inc put 0.13 661900 +24% 22.36
Ggp Inc call 0.13 684000 20.77
Ggp Inc put 0.13 673900 +18% 20.77
Cleveland Cliffs Inc put 0.13 2.04M NEW 7.15
Illumina (ILMN) 0.12 64807 -8% 199.21
Deutsche Bank Ag-registered 0.12 787003 +35% 17.28
Alexion Pharmaceuticals (ALXN) 0.12 96837 -26% 140.29
Hain Celestial (HAIN) 0.12 317522 +44% 41.15
Chesapeake Energy Corp option 0.12 3.03M 4.30
Goldcorp Inc New option 0.12 998100 -9% 12.96
Csx Corp option 0.12 238100 +82% 54.26
Herbalife Ltd option 0.12 188000 +17% 67.83
iShares Silver Trust (SLV) 0.12 839254 -25% 15.74
Ak Steel Common Stock cmn 0.12 2.29M -7% 5.59
Chicago Bridge & Iron - Ny Shr cmn 0.12 787200 +124% 16.80
Kraft Heinz 0.12 165932 +164% 77.55
Zogenix Inc call 0.12 368300 +139% 35.05
Radware Ltd ord 0.11 692146 +95% 16.86
Monsanto Company (MON) 0.11 97847 -10% 119.82
Jpmorgan Chase & Co option 0.11 132200 95.51
Nrg Energy Inc option 0.11 492500 +115% 25.59
Vale S A option 0.11 1.17M -19% 10.07
ASTRAZENECA Plc-spons Adr 0.11 361300 +6% 33.88
Blackstone Group Lp put 0.11 373900 +20% 33.37
LP United States Oil Fund put 0.11 1.13M -28% 10.43
Simon Ppty Group Inc New call 0.11 76700 +297% 161.00
Starbucks Corp put 0.11 225400 +1569% 53.71
Encana Corp call 0.11 982200 +4% 11.78
ENTERPRISE PRODUCTS PARTNERS L.P. Cmn Stock cmn 0.11 462200 +51% 26.07
Medicines Company cmn 0.11 325100 +20% 37.04
Stamps.com Inc Cmn Stk cmn 0.11 58100 +5% 202.65
New Oriental Education & Tech adrs stocks 0.11 136100 +126% 88.26
Credit Suisse Group-spon Adr call 0.11 765700 -21% 15.80
Himax Technologies 0.11 1.10M +33% 10.93
Grupo Financiero Galicia S A sp adr 10 sh b 0.11 226400 +27% 51.54
Puma Biotechnology 0.11 98100 +23% 119.75
Bluebird Bio 0.11 88700 +14% 137.35
Gw Pharmaceuticals Plc ads 0.11 118600 +10% 101.49
Ionis Pharmaceuticals Inc put 0.11 236300 +20% 50.70
Charter Communications Inc New Cl A cl a 0.11 31855 -38% 363.43
Goldcorp Inc New 0.10 826848 -17% 12.96
Humana (HUM) 0.10 45667 -9% 243.63
Canadian Nat Res Ltd option 0.10 324800 +163% 33.49
Celgene Corp option 0.10 73400 +9% 145.82
Ishares Silver Trust option 0.10 684200 -5% 15.74
Powershs Db Us Dollar Index option 0.10 435400 +43% 24.18
Range Res Corp option 0.10 548500 +24% 19.57
Continental Resources Inc option 0.10 275400 -41% 38.61
Navistar Intl Corp New option 0.10 239700 +40% 44.07
Altria Group Inc 0.10 177500 +397% 63.42
Vmware Inc put 0.10 97700 -6% 109.19
Centurytel Inc call 0.10 575400 +55% 18.90
Alliance Data Systems Cmn Stk cmn 0.10 50000 NEW 221.56
Energy Transfer Equity Lp cmn 0.10 629000 17.38
Hain Celestial Group Inc Cmn Stk cmn 0.10 279700 -19% 41.15
Incyte Corp Cmn Stk cmn 0.10 93900 116.74
Signet Jewelers Ltd put 0.10 169400 -36% 66.55
Caesars Entertainment Corp C mn 0.10 832800 +72% 13.35
Ubiquiti Networks Inc cmn 0.10 202000 +286% 56.02
Amicus Therapeutics Inc option 0.10 694000 +272% 15.08
T-mobile Us Inc put 0.10 170900 -29% 61.66
Tesaro 0.10 85800 -61% 129.10
American Airls 0.10 226700 +7% 47.49
Vodafone Group Plc New spnsr adr no par 0.10 370300 +48% 28.46
Ikang Healthcare 0.10 825100 +8% 13.48
Ptc Therapeutics 0.10 567700 +141% 20.01
Axovant Sciences Ltd put 0.10 1.62M +326% 6.88
Shopify Inc put 0.10 90000 +227% 116.49
Zogenix Inc put 0.10 313400 +2% 35.05
Hertz Global Hldgs Inc call 0.10 497500 +18% 22.36
Arconic Inc put 0.10 423500 -41% 24.88
Exelixis (EXEL) 0.09 396361 +55% 24.23
Biogen Idec Inc option 0.09 32800 +12% 313.11
Goldcorp Inc New option 0.09 804200 +92% 12.96
Intel Corp option 0.09 270000 +50% 38.08
Target Corp option 0.09 176300 +62% 59.01
Xilinx Inc option 0.09 133000 +146% 70.83
Illumina Inc option 0.09 51800 +58% 199.21
Caterpillar Inc 0.09 77000 +10% 124.71
ACADIA Pharmaceuticals (ACAD) 0.09 272875 -3% 37.67
Franklin Resources Inc 0.09 213400 +5% 44.51
Huntsman Cos/the Common Stock cmn 0.09 344000 +26% 27.42
Radware Ltd Cmn Stock cmn 0.09 619000 +182% 16.86
TEMPUR-PEDIC INTERNATIONAL COMMON Stock cmn 0.09 161600 +197% 64.52
Cemex Sab De Cv opt 0.09 1.04M +153% 9.08
Kinder Morgan Inc cmn 0.09 516100 +15% 19.18
Yandex Nv-a cmn 0.09 294600 +147% 32.95
Credit Suisse Group-spon Adr put 0.09 613500 -17% 15.80
Ocwen Financial Corporation cmn 0.09 2.96M +69% 3.44
PALO ALTO NETWORKS Inc cmn 0.09 66700 +130% 144.09
Nexstar Broadcasting Group I cl a 0.09 167100 +59% 62.30
Sprint Corp opt 0.09 1.33M -42% 7.78
Bluebird Bio 0.09 70700 -17% 137.36
Gw Pharmaceuticals Plc ads 0.09 93200 +12% 101.49
Ikang Healthcare Group- 0.09 727259 +4% 13.48
Weibo 0.09 104800 -4% 98.94
Mylan N V put 0.09 320700 -2% 31.37
Radius Health Inc cmn 0.09 259000 +333% 38.55
Snap Inc call 0.09 703700 -19% 14.54
Energy Transfer Partners Lp put 0.09 537600 +285% 18.29
Ultra Petroleum Corp put 0.09 1.09M +36% 8.67
Teva Pharmaceutical Industries (TEVA) 0.08 499398 -13% 17.60
Biogen Idec Inc option 0.08 28000 +3% 313.11
Newmont Mining Corp option 0.08 235800 +32% 37.51
Eog Res Inc option 0.08 92900 +24% 96.74
Lilly Eli & Co option 0.08 101200 +69% 85.54
Western Digital Corp option 0.08 98000 +200% 86.40
Devon Energy Corp New option 0.08 245300 +2% 36.71
Biomarin Pharmaceutical Inc 0.08 95700 -34% 93.07
Mgm Mirage Call 0.08 281100 +28% 32.59
Cheniere Energy Inc Put put 0.08 183900 45.04
Lam Research Corp put 0.08 47100 +46% 185.03
Ak Stl Hldg Corp put 0.08 1.53M +3% 5.59
Newell Rubbermaid Inc put 0.08 193800 +3025% 42.67
Praxair Inc call 0.08 61300 -22% 139.74
C H ROBINSON WORLDWIDE INC CMN Stock cmn 0.08 113600 +9366% 76.10
CHILDRENS PL RETAIL STRS INC CMN Stock cmn 0.08 74600 +209% 118.15
Exelixis Inc Cmn Stk cmn 0.08 371900 -24% 24.23
Sears Holdings Corp Common Stock cmn 0.08 1.25M -37% 7.30
Clovis Oncology 0.08 105400 +22% 82.40
Ubiquiti Networks Inc cmn 0.08 161200 -12% 56.02
Sarepta Therapeutics 0.08 194355 +354% 45.36
Ypf Sociedad Anonima call 0.08 404300 +100% 22.28
L Brands 0.08 212500 +136% 41.61
Starwood Ppty Tr 0.08 425400 -45% 21.72
Sprint Corp call 0.08 1.13M +69% 7.78
Clovis Oncology 0.08 105700 -24% 82.40
Tesaro 0.08 68500 -41% 129.09
Synchrony Finl 0.08 267100 -20% 31.05
Paypal Hldgs Inc call 0.08 132200 -17% 64.03
Paypal Hldgs Inc put 0.08 138500 +201% 64.03
Eros Intl Plc call 0.08 609000 +13433% 14.30
Square Inc call 0.08 318800 +10% 28.81
Arena Pharmaceuticals Inc call 0.08 351200 +214% 25.50
Gilead Sciences (GILD) 0.07 89080 -56% 81.02
Albemarle Corporation (ALB) 0.07 59046 +127% 136.32
Alnylam Pharmaceuticals (ALNY) 0.07 68743 +153% 117.50
Best Buy Inc option 0.07 128200 +1120% 56.96
Cisco Sys Inc option 0.07 230100 +46% 33.63
Freeport-mcmoran Copper & Go option 0.07 524100 +129% 14.04
Marathon Oil Corp option 0.07 546100 -10% 13.56
Schlumberger Ltd option 0.07 109200 +308% 69.76
Target Corp option 0.07 139900 +5% 59.01
Ebay Inc option 0.07 207900 +141% 38.46
Williams Cos Inc Del option 0.07 249000 -13% 30.01
Las Vegas Sands Corp option 0.07 121200 +51% 64.16
Schwab Charles Corp New option 0.07 185900 +70% 43.74
Rio Tinto Plc option 0.07 171300 +36% 47.19
United Rentals Inc 0.07 51900 +52% 138.75
Cigna Corp 0.07 43400 -48% 186.94
Acadia Pharmaceuticals, Inc. cmn 0.07 195900 -14% 37.67
Boyd Gaming Corp Cmn Stk cmn 0.07 275600 +10% 26.05
Canadian Solar Inc cmn 0.07 480500 +43% 16.84
Conn's Inc Common Stock cmn 0.07 264600 +50% 28.15
Domino's Pizza, Inc. Common Stock cmn 0.07 39200 198.55
Ecolab Inc cmn 0.07 55900 +31% 128.60
Exact Sciences Corp. cmn 0.07 162300 -23% 47.12
Golar Lng Ltd Common Stock cmn 0.07 354200 +17% 22.61
MAGELLAN MIDSTREAM PARTNERS CMN Stk cmn 0.07 100800 +635% 71.06
PROSPECT CAPITAL CORP COMMON Stock cmn 0.07 1.13M -4% 6.72
Scientific Games Corp Cmn Stk cmn 0.07 177600 +41% 45.85
Steel Dynamics Inc Cmn Stock cmn 0.07 226200 -35% 34.47
Tjx Companies Inc cmn 0.07 101200 +266% 73.73
Transdigm Group Inc Cmn Stk cmn 0.07 30900 -55% 255.66
Transdigm Group Inc Cmn Stk cmn 0.07 28700 -44% 255.64
Under Armour Inc Common Stock cmn 0.07 446200 +130% 16.48
Weight Watchers International Inc cmn 0.07 179300 -10% 43.55
Kinder Morgan Inc. 0.07 420940 -33% 19.18
Apollo Global Management - A cmn 0.07 243400 +254% 30.10
Sodastream International Ltd cmn 0.07 117700 +26% 66.45
BANCO SANTANDER SA, Santander put 0.07 1.14M +3% 6.94
Anheuser-busch Inbev Spn Adr put 0.07 68900 -35% 119.30
Akorn 0.07 224900 +51% 33.19
Caesars Entertainment Corp C mn 0.07 612100 +24% 13.35
Wpx Energy Inc cmn 0.07 685300 -24% 11.50
American Airls 0.07 151734 -36% 47.49
Intercept Pharmaceuticals In 0.07 123500 +2187% 58.04
Tower Semiconductor Ltd shs 0.07 265900 -22% 30.75
Rice Energy Inc cmn 0.07 252300 -18% 28.94
Ally Finl 0.07 298000 -8% 24.26
Weibo 0.07 73300 -54% 98.94
Dynavax Technologies Corp option 0.07 359400 -31% 21.50
Radius Health Inc cmn 0.07 207700 +200% 38.55
International Game Technolog put 0.07 329100 +353% 24.55
Chemours Co call 0.07 160100 +22% 50.61
Welltower Inc call 0.07 104200 +1666% 70.28
Kraft Heinz Co call 0.07 100600 -22% 77.55
Ionis Pharmaceuticals 0.07 146372 +3% 50.70
Acacia Communications 0.07 159300 -56% 47.10
Twilio Inc put 0.07 247900 +11% 29.85
Impinj Inc put 0.07 182500 +18% 41.61
Snap Inc cl a 0.07 540237 NEW 14.54
Altaba 0.07 117504 -11% 66.24
Arcelormittal Sa Luxembourg call 0.07 309500 -17% 25.76
Baker Hughes A Ge Co call 0.07 201300 NEW 36.62
Weight Watchers International (WTW) 0.06 142554 -42% 43.55
Potash Corp. Of Saskatchewan I 0.06 328705 -24% 19.24
Anheuser-Busch InBev NV (BUD) 0.06 58181 +76% 119.30
Rite Aid Corporation (RAD) 0.06 3.36M -27% 1.96
Universal Display Corporation (PANL) 0.06 52420 +78% 128.84
Cisco Sys Inc option 0.06 187500 +74% 33.63
Hess Corp option 0.06 146600 +21% 46.89
Incyte Corp option 0.06 61100 -20% 116.74
Lilly Eli & Co option 0.06 78200 -37% 85.54
Morgan Stanley option 0.06 128400 -23% 48.17
Williams Cos Inc Del option 0.06 213900 30.01
Anadarko Pete Corp option 0.06 134300 -5% 48.85
Wal Mart Stores Inc option 0.06 82200 +65% 78.14
United States Steel Corp 0.06 251800 -11% 25.66
Potash Corp Sask Inc 0.06 318200 -35% 19.24
SEATTLE Genetics Inc option 0.06 123500 +25% 54.41
Opko Health (OPK) 0.06 996335 -22% 6.86
Diageo Plc 0.06 53500 -58% 132.13
Macys Inc put 0.06 278800 -8% 21.82
Salesforce Com Inc put 0.06 73400 +25% 93.42
VALEANT PHARMACEUTICALS Inte call 0.06 475400 -43% 14.33
Align Technology Inc. cmn 0.06 34900 +28% 186.28
Autodesk Inc cmn 0.06 59200 +11% 112.26
CABOT OIL & GAS CORP -CL A CMN Stk cmn 0.06 245700 26.75
Davita Inc Cmn Stock cmn 0.06 105300 +50% 59.39
Domino's Pizza, Inc. Common Stock cmn 0.06 35700 +12% 198.54
ENTERPRISE PRODUCTS PARTNERS L.P. Cmn Stock cmn 0.06 269400 +177% 26.07
HALOZYME THERAPEUTICS INC COMMON Stock cmn 0.06 396800 +24% 17.37
Lumber Liquidators Holdings In cmn 0.06 180500 +203% 38.98
Newfield Exploration Co Cmn Stk cmn 0.06 226300 +12% 29.67
RAYMOND JAMES FINANCIAL, INC. Corp Cmn Stk cmn 0.06 73100 +327% 84.34
Rockwell Collins Common Stk cmn 0.06 52700 NEW 130.70
Itau Unibanco Hldg Sa opt 0.06 477000 -22% 13.70
Us Natural Gas Fd Etf 0.06 945050 -12% 6.57
Acadia Pharmaceuticals, Inc. C mn 0.06 173700 -37% 37.67
Amicus Therapeutics 0.06 426600 +87% 15.08
Array Biopharma 0.06 574000 +123% 12.30
Insmed 0.06 194800 +232% 31.21
Ambarella Inc shs 0.06 134000 -5% 49.01
Lennox Intl 0.06 37400 NEW 178.96
58 Com Inc spon adr rep a 0.06 110300 +109% 63.14
Perrigo Co Plc shs 0.06 80200 -25% 84.65
Grubhub 0.06 135900 -9% 52.66
Restaurant Brands Intl 0.06 111300 +58% 63.88
Mylan Nv 0.06 199984 -36% 31.37
Juno Therapeutics Inc call 0.06 138800 +56% 44.86
Paypal Holdings 0.06 98605 +149% 64.03
Mannkind Corp call 0.06 3.20M +7% 2.17
Wheaton Precious Metals Corp call 0.06 341500 -16% 19.09
Xerox Corp call 0.06 201800 +30% 33.29
Dowdupont Inc put 0.06 95700 NEW 69.23
Time Warner (TWX) 0.05 51385 NEW 102.44
General Electric Company (GE) 0.05 232513 +12% 24.18
Newmont Mining Corporation (NEM) 0.05 147583 +7% 37.51
Wells Fargo & Company (WFC) 0.05 107240 +271% 55.15
VeriFone Systems (PAY) 0.05 265777 +686% 20.28
New Gold Inc Cda 0.05 1.63M 3.71
Chesapeake Energy Corp option 0.05 1.23M +30% 4.30
Intel Corp option 0.05 142200 +49% 38.08
Jpmorgan Chase & Co option 0.05 56900 -15% 95.52
Kohls Corp option 0.05 116700 +44% 45.65
Qualcomm Inc option 0.05 109000 +1124% 51.84
Transocean Ltd option 0.05 485100 +22% 10.76
Verizon Communications Inc option 0.05 101100 -23% 49.49
At&t Inc option 0.05 153800 +11% 39.17
Electronic Arts Inc option 0.05 43900 +21850% 118.06
Schlumberger Ltd option 0.05 74200 +62% 69.76
Goodyear Tire & Rubber Co 0.05 175800 +138% 33.25
Mckesson Corp Call 0.05 32300 +112% 153.62
First Majestic Silver Corp 0.05 748158 +12% 6.84
D Cit Group Inc 0.05 118300 +273% 49.05
Icici Bk Ltd put 0.05 582600 +168% 8.56
Deutsche Bank Ag call 0.05 341100 -51% 17.28
Mgm Mirage 0.05 154800 +373% 32.59
Cognizant Technology Solutio put 0.05 72000 +40% 72.54
General Mtrs Co call 0.05 132900 +12% 40.38
Metlife Inc put 0.05 111500 +62% 51.95
Philip Morris Intl Inc call 0.05 51500 +35% 111.01
Pioneer Nat Res Co put 0.05 34200 +4% 147.54
Albemarle Corp Cmn Stk cmn 0.05 44300 +183% 136.32
C H ROBINSON WORLDWIDE INC CMN Stock cmn 0.05 68200 +49% 76.10
Centurylink Inc Cmn Stock cmn 0.05 320200 +140% 18.90
Chicago Bridge & Iron - Ny Shr cmn 0.05 343200 -9% 16.80
DCP MIDSTREAM PARTNERS LP CMN Units cmn 0.05 151500 +370% 34.64
Dollar Tree Stores Inc Cmn Stock cmn 0.05 63100 -35% 86.81
Eqt Corporation cmn 0.05 87000 +56% 65.24
Exelixis Inc Cmn Stk cmn 0.05 232800 -32% 24.23
General Motors Co cmn 0.05 133100 -7% 40.38
Immunomedics Inc Cmn Stk cmn 0.05 427300 +5% 13.98
Lumber Liquidators Holdings In cmn 0.05 134600 -23% 38.98
Osi Systems Inc Cmn Stock cmn 0.05 62300 +208% 91.36
Rite Aid Corp New York cmn 0.05 2.85M -44% 1.96
Rockwell Automation Inc cmn 0.05 30100 -29% 178.21
Scripps Networks Interactive cmn 0.05 65700 NEW 85.89
Sm Energy Co cmn 0.05 291600 +6% 17.74
Universal Display Corp Cmn Stock cmn 0.05 40800 +142% 128.85
Hsbc Hldgs Plc opt 0.05 103400 -43% 49.41
Itau Unibanco Hldg Sa opt 0.05 396200 -16% 13.70
Barclays Plc opt 0.05 580100 +47% 10.35
Gnc Holdings Inc-cl A cmn 0.05 646400 -30% 8.84
Hca Holdings Inc cmn 0.05 62500 +134% 79.58
Prologis Inc cmn 0.05 85700 +33% 63.47
Marathon Petroleum Corp cmn 0.05 106800 -20% 56.08
Akorn 0.05 157900 -52% 33.19
Expedia Inc call 0.05 40300 +132% 143.95
Opko Health Inc Cmn Stk C mn 0.05 811500 +10% 6.86
Tower Semiconductor 0.05 182564 -12% 30.75
Proshares Ultrashort @36 Exp 1 call 0.05 148500 -44% 35.58
PALO ALTO NETWORKS Inc cmn 0.05 37700 +30% 144.11
Portola Pharmaceuticals 0.05 104828 +63% 54.03
Himax Technologies 0.05 532300 -19% 10.93
Pbf Energy Inc cl a 0.05 181800 +236% 27.61
Pinnacle Foods Inc Del 0.05 89000 +26% 57.17
Ambarella Inc shs 0.05 107900 +74% 49.01
Twenty First Centy Fox Inc opt 0.05 215800 +55% 26.38
Sprouts Farmers Markets Inc cmn 0.05 315500 +43% 18.77
Foundation Medicine 0.05 140000 +311% 40.20
Intercept Pharmaceuticals In 0.05 91800 +363% 58.04
Rice Energy 0.05 188400 +9% 28.94
Tower Semiconductor Ltd shs 0.05 194800 -55% 30.75
Portola Pharmaceuticals 0.05 97300 -35% 54.03
Gopro Inc cl a 0.05 482600 +156% 11.01
Williams Partners L P New call 0.05 144900 -8% 38.90
Zogenix 0.05 164948 +229% 35.05
Lumentum Hldgs 0.05 97100 +97% 54.35
Ionis Pharmaceuticals Inc call 0.05 109900 +24% 50.70
Acacia Communications 0.05 125500 -36% 47.10
Johnson Ctls Intl Plc call 0.05 148900 +70% 40.29
Life Storage Inc put 0.05 65000 +200% 81.82
Alcoa Corp call 0.05 128500 +76% 46.62
Alcoa Corp put 0.05 107500 +4% 46.62
Envision Healthcare Corp call 0.05 120400 +72% 44.95
Envision Healthcare Corp put 0.05 118500 +70% 44.95
Hilton Worldwide Hldgs Inc put 0.05 80700 +14% 69.45
Arcelormittal Sa Luxembourg put 0.05 228200 -35% 25.76
Dowdupont Inc call 0.05 79900 NEW 69.22
Ocean Rig Udw Inc shs new 0.05 229400 NEW 23.77
Vale (VALE) 0.04 421176 +67% 10.07
Equifax (EFX) 0.04 38425 NEW 106.00
Devon Energy Corporation (DVN) 0.04 116651 -17% 36.71
Transocean Ltd. 0.04 374426 +158% 10.76
Western Digital (WDC) 0.04 51642 86.40
DISH Network (DISH) 0.04 90703 NEW 54.23
Overstock (OSTK) 0.04 131206 +860% 29.70
Glaxosmithkline Plc sponsored adr 0.04 117900 -35% 40.60
New Oriental Education & Tech (EDU) 0.04 44793 +32% 88.25
Canadian Solar (CSIQ) 0.04 250743 +40% 16.84
Tempur-Pedic International (TPX) 0.04 67156 64.52
Prospect Capital Corporation (PSEC) 0.04 586447 +34% 6.72
Amgen Inc option 0.04 24900 -28% 186.47
Amicus Therapeutics (FOLD) 0.04 281330 NEW 15.08
Anglogold Ashanti Ltd option 0.04 503500 -3% 9.29
Canadian Nat Res Ltd option 0.04 146300 +83% 33.49
Valero Energy Corp New option 0.04 61200 +29% 76.93
Yamana Gold Inc 0.04 1.68M +10% 2.65
At&t Inc option 0.04 114600 +62% 39.17
Check Point Software Tech Lt option 0.04 37000 +176% 114.03
Xilinx Inc option 0.04 58100 +68% 70.83
Comcast Corp New option 0.04 114300 +37% 38.48
Activision Blizzard Inc option 0.04 69300 64.52
Amgen Inc option 0.04 24800 +13% 186.45
Bunge Limited option 0.04 59600 +59% 69.46
Continental Resources Inc option 0.04 122700 +339% 38.61
Dillards Inc-cl A 0.04 87300 +764% 56.07
Tesla Motors (TSLA) 0.04 12573 -28% 341.13
Biomarin Pharmaceutical Inc 0.04 48500 -2% 93.07
Medicines Co 0.04 126000 -21% 37.04
Nabors Industries Ltd shs 0.04 545900 -9% 8.07
KKR & Co (KKR) 0.04 213680 20.33
Corning Inc option 0.04 164800 +17% 29.92
Lululemon Ath Inc put 0.04 65900 +449% 62.25
QUE Royal Bk Cda Montreal put 0.04 60600 +8% 77.34
Genworth Finl Inc put 0.04 1.07M -10% 3.85
Ford Motor Co P @ 15.0 Jun 11 option 0.04 359100 -3% 11.97
UNITED CONTINENTAL HOLDINGS P @ 2.5 Jan 11 option 0.04 72100 +271% 60.87
Sysco Corp call 0.04 86600 +6% 53.95
Cognizant Tech Solutions Cp 0.04 61800 -32% 72.54
Coach Inc call 0.04 118000 +130% 40.28
D R Horton Inc call 0.04 117500 +1019% 39.93
Ross Stores Inc call 0.04 66700 NEW 64.57
Td Ameritrade Hldg Corp call 0.04 85400 -9% 48.81
Vmware Inc call 0.04 43600 -21% 109.20
CAN IMPERIAL BK OF Commerce call 0.04 51600 -19% 87.52
Enbridge Inc call 0.04 109000 +57% 41.84
New Gold Inc put 0.04 1.14M -42% 3.71
Yamana Gold Inc call 0.04 1.51M -30% 2.65
Activision Blizzard Inc cmn 0.04 75800 +15% 64.51
Alaska Air Group Common Stock Alk cmn 0.04 62200 +1627% 76.27
Calpine Corp/new cmn 0.04 297600 -3% 14.75
Calpine Corp/new cmn 0.04 268700 +11% 14.75
Conagra Foods Inc Cmn Stk cmn 0.04 127600 -7% 33.74
Conn's Inc Common Stock cmn 0.04 139800 +550% 28.15
DICK'S SPORTING GOODS INC COMMON Stock cmn 0.04 148500 +246% 27.01
DIGITAL REALTY TRUST INC COMMON Stock cmn 0.04 37900 +5314% 118.34
Equifax Inc Cmn Stk cmn 0.04 44800 NEW 105.98
Finish Line Inc -cl A Cmn Stk cmn 0.04 339100 +90% 12.03
Huntsman Cos/the Common Stock cmn 0.04 147400 +13% 27.42
Hyatt Hotels Corp - Cl A cmn 0.04 75300 -5% 61.79
Invesco Plc Common Stock cmn 0.04 127100 -41% 35.04
Jack In The Box Inc. Cmn Stk cmn 0.04 45800 +780% 101.92
Lear Corp cmn 0.04 25600 +1180% 173.09
PACKAGING CORP OF AMERICA CMN Stock cmn 0.04 39300 -18% 114.68
Penske Auto Group Cmn Stock cmn 0.04 93100 47.57
Sangamo Biosciences Inc Cmn Stk cmn 0.04 308000 +61% 15.00
Under Armour Inc Common Stock cmn 0.04 263400 -10% 16.48
Universal Display Corp Cmn Stock cmn 0.04 35300 +13% 128.84
Usg Corporation cmn 0.04 122300 +17371% 32.65
Weyerhaeuser Co cmn 0.04 113700 -15% 34.03
Currencyshs Japanese Yen put 0.04 54100 85.38
Mosaic Co New opt 0.04 197700 -6% 21.59
Prospect Capital Corp Common Stock cmn 0.04 707700 +184% 6.72
Yandex Nv-a cmn 0.04 134700 +501% 32.95
BANCO SANTANDER SA, Santander call 0.04 661900 -20% 6.94
Hollyfrontier Corp put 0.04 134300 +18% 35.97
Pandora Media Inc cmn 0.04 537700 -48% 7.70
Sony Corp-sponsored Adr call 0.04 103800 +143% 37.34
Melco Crown Entmt Ltd put 0.04 161400 -10% 24.12
Taiwan Semiconductor Mfg Ltd opt 0.04 107200 +28% 37.55
Expedia Inc Common Stock C mn 0.04 29000 +360% 143.93
Jazz Pharmaceuticals Plc cmn 0.04 32500 +351% 146.25
Post Holdings Inc C mn 0.04 50000 +34% 88.28
Yelp Inc cmn 0.04 91200 -52% 43.30
Omeros 0.04 229000 +21% 21.62
Us Silica Holdings Inc cmn 0.04 157000 +234% 31.07
Insmed 0.04 135900 +145% 31.21
L Brands 0.04 97600 +7% 41.61
Royal Bk Scotland Group Plc spons adr 20 ord 0.04 601900 +2% 7.28
Tableau Software Inc cl a 0.04 61000 -3% 74.89
Tyler Technologies 0.04 25900 +2058% 174.32
Xpo Logistics 0.04 60900 67.78
Bofi Hldg 0.04 164600 +12% 28.47
Mimedx 0.04 369700 +42% 11.88
Yy Inc ads repcom cla 0.04 54300 -38% 86.78
Accelerate Diagnostics 0.04 172900 +342% 22.45
Puma Biotechnology 0.04 38900 -77% 119.74
Foundation Medicine 0.04 104700 +6% 40.20
Synergy Pharmaceuticals Inc cmn 0.04 1.57M +12% 2.90
Agios Pharmaceuticals 0.04 58200 -4% 66.75
Signature Bank Common Stock cmn 0.04 34300 +128% 128.05
Banc Calif 0.04 200300 -42% 20.75
Gopro Inc cl a 0.04 399300 +4% 11.01
Royal Dutch Shell Plc spons adr a 0.04 68200 -43% 62.54
Zayo Group Hldgs 0.04 113600 +5% 34.42
Fiat Chrysler Automobiles N shs 0.04 265700 +17% 17.91
Dynavax Technologies Corp Common Stock cmn 0.04 194300 -24% 21.50
Mylan N V call 0.04 156200 +56% 31.37
Welltower Inc put 0.04 63900 70.28
Vereit Inc put 0.04 585800 -10% 8.29
Eros Intl Plc put 0.04 287400 +138% 14.30
First Data Corp New call 0.04 247900 -32% 18.04
Hewlett Packard Enterprise C put 0.04 266200 -27% 14.71
S&p Global Inc call 0.04 30700 156.32
Coherent Inc put 0.04 16600 NEW 235.18
Resolute Energy Corp put 0.04 147500 +81% 29.69
Nutanix Inc cl a 0.04 220982 +77% 22.39
Wheaton Precious Metals Corp C Om stock 0.04 204473 -9% 19.09
Cleveland-cliffs Inc 0.04 689341 NEW 7.15
Baker Hughes A Ge Co put 0.04 124800 NEW 36.62
Melco Crown Entertainment (MPEL) 0.03 135723 +28% 24.12
NRG Energy (NRG) 0.03 130679 NEW 25.59
ICICI Bank (IBN) 0.03 330484 +45% 8.56
Microsoft Corporation (MSFT) 0.03 47168 +138% 74.50
Genworth Financial (GNW) 0.03 732108 -42% 3.85
Blackstone (BX) 0.03 98541 NEW 33.37
Incyte Corporation (INCY) 0.03 24173 -18% 116.74
Pfizer (PFE) 0.03 103129 -5% 35.70
Autodesk (ADSK) 0.03 29080 +8% 112.28
Cameco Corporation 0.03 348851 -2% 9.67
CarMax (KMX) 0.03 42029 +29% 75.80
Xilinx (XLNX) 0.03 47608 +8% 70.83
JetBlue Airways Corporation (JBLU) 0.03 201598 +122% 18.53
Altria (MO) 0.03 47165 +23482% 63.42
Anadarko Petroleum Corporation (APC) 0.03 59322 48.85
Hess (HES) 0.03 67748 +90% 46.89
Rio Tinto (RIO) 0.03 70474 -22% 47.19
Schlumberger (SLB) 0.03 50249 +116% 69.75
QUALCOMM (QCOM) 0.03 53545 NEW 51.84
Barclays (BCS) 0.03 363273 +60% 10.35
Marathon Oil Corporation (MRO) 0.03 282093 -9% 13.56
Sinclair Broadcast (SBGI) 0.03 112260 +140% 32.05
CONSOL Energy (CNX) 0.03 215568 -11% 16.94
STMicroelectronics N.V. (STM) 0.03 191767 -6% 19.42
Cypress Semiconductor Corporation (CY) 0.03 212595 -52% 15.02
Lam Research Corporation (LRCX) 0.03 19111 +40% 185.02
Medicines Company (MDCO) 0.03 99141 +5% 37.04
Sangamo Biosciences (SGMO) 0.03 219157 -7% 15.00
Finish Line (FINL) 0.03 300747 +431% 12.03
Ocwen Financial Corporation (OCN) 0.03 943774 +11% 3.44
Magellan Midstream Partners (MMP) 0.03 43610 +2154% 71.06
YPF SA (YPF) 0.03 136161 -70% 22.28
Mbia Inc put 0.03 347700 +141% 8.70
Aflac Inc option 0.03 43100 +50% 81.39
Apache Corp option 0.03 68900 -40% 45.81
Best Buy Inc option 0.03 58400 +734% 56.95
Bp Plc option 0.03 79300 -4% 38.44
Exelon Corp option 0.03 86200 +133% 37.67
Hess Corp option 0.03 63400 -23% 46.89
Marathon Oil Corp option 0.03 210500 -10% 13.56
Metlife Inc option 0.03 62300 -24% 51.94
Morgan Stanley option 0.03 72500 +36% 48.17
Nordstrom Inc option 0.03 77800 +360% 47.15
Penney J C Inc option 0.03 827400 +78% 3.81
Abbott Labs option 0.03 53700 +10% 53.35
General Mls Inc option 0.03 56800 +4% 51.76
Procter & Gamble Co option 0.03 35000 +173% 90.97
Wynn Resorts Ltd option 0.03 20800 -25% 148.94
Ship Finance International L option 0.03 202400 -25% 14.50
Toll Brothers Inc option 0.03 83600 +2288% 41.47
Coca Cola Co option 0.03 76500 +40% 45.01
Colgate Palmolive Co option 0.03 52100 +36% 72.84
Dollar Tree Inc option 0.03 32700 +7% 86.82
F5 Networks Inc option 0.03 25500 -60% 120.55
Kinross Gold Corp option 0.03 670900 -8% 4.24
Ross Stores Inc option 0.03 46100 +61% 64.58
Whiting Pete Corp New option 0.03 582000 5.46
Altria Group Inc 0.03 53400 NEW 63.43
Dillards Inc-cl A 0.03 67800 +489% 56.08
STMICROELECTRONICS NV- Ny Shs 0.03 195400 +8% 19.42
Mattel Inc 0.03 183100 +84% 15.48
Spdr Gold Trust gold shs 0.03 27200 121.58
EXACT Sciences Corporation (EXAS) 0.03 59223 NEW 47.13
General Motors Company (GM) 0.03 86830 +304% 40.38
Franco-Nevada Corporation (FNV) 0.03 43415 +23% 77.48
Autodesk Inc put 0.03 30800 112.27
Franklin Res Inc put 0.03 80900 -25% 44.51
Pulte Group Inc call 0.03 109500 -8% 27.33
Gap Inc Del 0.03 122300 +63% 29.53
Ciena Corp 0.03 165900 +28% 21.97
MATERIALS Mckesson Corp 0.03 20600 +26% 153.59
Avalonbay Cmntys Inc call 0.03 17600 -45% 178.41
Carnival Corp put 0.03 51500 -8% 64.56
Firstenergy Corp call 0.03 97300 +28% 30.83
Hecla Mng Co call 0.03 585000 +6% 5.02
Infinera Corporation put 0.03 391800 +65% 8.87
Nabors Industries Ltd call 0.03 426400 8.07
Netflix Inc put 0.03 16900 +38% 181.36
Noble Energy Inc call 0.03 124400 -45% 28.36
Alere Inc call 0.03 58400 +25% 50.99
Avis Budget Group Inc call 0.03 86600 -16% 38.06
Cameco Corp call 0.03 307900 +36% 9.67
Pan American Silver Corp put 0.03 199300 -35% 17.05
Toronto-dominion Bank call 0.03 57000 +47% 56.26
Amtrust Financial Services cmn 0.03 220400 -35% 13.46
Ca, Inc. cmn 0.03 92900 +4122% 33.38
CABOT OIL & GAS CORP -CL A CMN Stk cmn 0.03 143700 -20% 26.75
Canadian Solar Inc cmn 0.03 218000 -13% 16.84
Carmax Inc Cmn Stk cmn 0.03 41500 +159% 75.81
Cheniere Energy Inc Cmn Stock cmn 0.03 68800 -10% 45.04
CYPRESS SEMICONDUCTOR COMMON Stock cmn 0.03 213000 -32% 15.02
Dexcom Inc Common Stock cmn 0.03 74900 +3645% 48.92
Ecolab Inc cmn 0.03 27200 +43% 128.60
Energen Corp Cmn Stk cmn 0.03 66900 +119% 54.68
Eqt Corporation cmn 0.03 53400 +144% 65.24
Everest Re Group Ltd Cmn Stock cmn 0.03 15400 NEW 228.38
General Dynamics Corp cmn 0.03 18600 +53% 205.59
HALOZYME THERAPEUTICS INC COMMON Stock cmn 0.03 162800 +23% 17.37
Helmerich & Payne Inc cmn 0.03 60600 -28% 52.11
HOST HOTELS & RESORTS INC COMMON Stock Reit cmn 0.03 170300 +7% 18.49
Infinera Corp cmn 0.03 346600 +8% 8.87
Jetblue Airways Corp cmn 0.03 194900 +167% 18.53
Kohlberg Kravis Roberts & Compan cmn 0.03 167800 -35% 20.33
Kohlberg Kravis Roberts & Compan cmn 0.03 176100 -2% 20.33
Lam Research Common Stock cmn 0.03 18900 +12% 185.03
Lear Corp cmn 0.03 20000 NEW 173.10
Lkq Corp Cmn Stock cmn 0.03 83400 36.00
Maxim Integrated Products Cmn Stk cmn 0.03 62200 -34% 47.72
Norfolk Southn Corp cmn 0.03 29000 +17% 132.24
Nrg Energy Inc Common Stock cmn 0.03 118500 +11% 25.59
Oclaro Inc Common Stock cmn 0.03 438100 +28% 8.63
Omega Healthcare Invs Inc Cmn Stk cmn 0.03 112400 +166% 31.91
Omega Healthcare Invs Inc Cmn Stk cmn 0.03 89500 +215% 31.91
Ppl Corporation Cmn Stk cmn 0.03 97300 -8% 37.95
Range Resources Corp Cmn Stock cmn 0.03 194600 -13% 19.57
Rent-a-center Inc Cmn Stock cmn 0.03 251400 -36% 11.48
Royal Gold Inc Cmn Stk cmn 0.03 34800 -58% 86.03
Steel Dynamics Inc Cmn Stock cmn 0.03 107100 +18% 34.47
TAKE-TWO INTERACTIVE SFT CMN Stock cmn 0.03 30400 -26% 102.24
TECK COMINCO LIMITED - CL B CMN Stk cmn 0.03 168500 +48% 21.09
TYSON FOODS, INC. CLASS A COMMON Stock cmn 0.03 47800 +136% 70.46
United Rentals Inc Cmn Stock cmn 0.03 24300 +440% 138.72
WASTE MANAGEMENT CMN STOCK (WAS Usa Waste) cmn 0.03 39600 -14% 78.26
June 11 Puts On Jks Us put 0.03 127000 +735% 24.95
Total S A opt 0.03 65500 +42% 53.53
Meritor Inc cmn 0.03 129500 +55% 26.01
Oclaro Inc Common Stock cmn 0.03 329500 -22% 8.63
Rite Aid Corp New York cmn 0.03 1.45M -21% 1.96
Apollo Global Management - A cmn 0.03 124800 -8% 30.10
Hca Holdings Inc cmn 0.03 47900 -67% 79.58
CORCEPT THERAPEUTICS INC COMMON Stock cmn 0.03 181900 +156% 19.30
Dunkin' Brands Group Inc cmn 0.03 58100 53.08
New Oriental Educatio-sp Adr call 0.03 32900 -7% 88.27
Signet Jewelers Ltd call 0.03 51600 -20% 66.55
Syngenta Ag-adr put 0.03 31100 +163% 92.06
Syngenta Ag-adr call 0.03 36800 -21% 92.07
Ubiquiti Networks 0.03 65391 NEW 56.02
Wpx Energy 0.03 249418 -49% 11.50
SYNERGY PHARMACEUTICALS 0.03 1.11M +32% 2.90
Cbre Group Inc cmn 0.03 84900 +440% 37.88
Delphi Automotive Plc cmn 0.03 29300 -27% 98.40
WISDOMTREE INVESTMENTS INC CMN Stk cmn 0.03 326300 +43% 10.18
Zynga Inc - Cl A cmn 0.03 741800 -10% 3.78
PUT - UNG 100 @ 14 EXP 01/19/2013 .................. put 0.03 525300 -58% 6.57
United States Natl Gas Fund opt 0.03 520900 -40% 6.57
Mcewen Mining Inc cmn 0.03 1.53M +4196% 1.95
Michael Kors Holdings Ltd cmn 0.03 67100 +202% 47.85
Ambarella Inc shs 0.03 71275 +24% 49.01
Sandstorm Gold Ltd cmn 0.03 704900 -12% 4.54
Pinnacle Foods Inc De 0.03 53817 +38% 57.18
U S Silica Hldgs 0.03 118400 -6% 31.07
Mallinckrodt Pub 0.03 95847 +1271% 37.37
Array Biopharma 0.03 312700 +6% 12.30
British Amern Tob 0.03 55100 +163% 62.45
Cornerstone Ondemand 0.03 77000 +431% 40.61
Franco Nevada 0.03 36900 +20% 77.48
Gray Television 0.03 235000 +33% 15.70
Jinkosolar Hldg 0.03 125000 +6150% 24.95
Matador Res 0.03 128600 +41% 27.15
Mimedx 0.03 232400 +61% 11.88
Sanchez Energy 0.03 652500 +57% 4.82
Sinclair Broadcast Group Inc cl a 0.03 104100 +12% 32.05
Sinclair Broadcast Group Inc cl a 0.03 120100 +6% 32.05
Stmicroelectronics N V ny registry 0.03 163200 -50% 19.42
Vipshop Hldgs 0.03 326300 +20% 8.79
Vipshop Hldgs 0.03 348000 +39% 8.79
Xpo Logistics 0.03 41200 +29% 67.79
Proshares Ultrashort 20+y Tr 0.03 80900 -7% 35.57
Sprouts Fmrs Mkt 0.03 187534 +16% 18.77
Intrexon 0.03 152555 +63% 19.01
Murphy Usa Inc call 0.03 42500 69.01
Intrexon Corp cmn 0.03 147300 +9% 19.01
Sprouts Farmers Markets Inc cmn 0.03 176900 -30% 18.77
Bofi Hldg 0.03 116900 -32% 28.47
Grupo Financiero Galicia S A sp adr 10 sh b 0.03 67300 -25% 51.55
Emerge Energy Svcs 0.03 431900 -11% 8.24
58 Com Inc spon adr rep a 0.03 47000 +76% 63.15
Fireeye 0.03 167400 +179% 16.77
Lannet 0.03 157700 +106% 18.45
Portola Pharmaceuticals 0.03 66000 +27% 54.03
Santander Consumer Usa Hdg I 0.03 222600 +163% 15.37
Time 0.03 250768 13.50
Jumei Intl Hldg Ltd Sponsored 0.03 967066 +18% 2.90
Grubhub 0.03 68400 +2% 52.66
Rsp Permian Inc cmn 0.03 84500 +499% 34.59
Weatherford Intl Plc ord shs 0.03 720800 +14% 4.58
Weatherford Intl Plc ord shs 0.03 806800 -23% 4.58
First Republic Bank/ca cmn 0.03 27000 NEW 104.44
Lendingclub 0.03 545500 +56% 6.09
Lendingclub 0.03 572900 -15% 6.09
Ptc Therapeutics 0.03 157600 +80% 20.01
Suno 0.03 117200 -14% 31.10
Wayfair Inc cl a 0.03 46800 +76% 67.39
Wix Com Ltd shs 0.03 39100 +82% 71.84
British Amern Tob Plc call 0.03 51500 -27% 62.45
Cara Therapeutics Inc call 0.03 234400 -29% 13.69
Mplx Lp put 0.03 102200 -17% 35.01
Spark Therapeutics Inc call 0.03 34700 +236% 89.16
Credit Accep Corp Mich put 0.03 11800 +107% 280.17
Sage Therapeutics Inc call 0.03 51300 +350% 62.30
Sage Therapeutics Inc put 0.03 61600 -40% 62.31
Baozun 0.03 107885 +2701% 32.76
Fibrogen 0.03 64300 -30% 53.79
Chemours Co put 0.03 74800 -50% 50.61
Hewlett Packard Enterprise C call 0.03 206100 -23% 14.71
Dbv Technologies S A call 0.03 73200 +704% 42.45
Ferrari N V put 0.03 25200 +1160% 110.48
Johnson Ctls Intl Plc put 0.03 80900 +47% 40.28
Twilio Inc call 0.03 121200 -67% 29.85
Impinj 0.03 68846 +108% 41.61
Envision Healthcare 0.03 79013 +147% 44.95
Rh Com Npv 0.03 49895 NEW 70.33
Adient Plc call 0.03 36100 +10% 83.99
Energy Transfer Partners 0.03 161844 +5244% 18.29
Trivago N V spon ads a shs 0.03 266400 +821% 10.85
Arena Pharmaceuticals 0.03 116692 +68% 25.50
Ultra Petroleum 0.03 375513 +36% 8.67
Wheaton Precious Metals Corp put 0.03 145600 -31% 19.09
Xerox Corp put 0.03 100800 33.29
Cleveland Cliffs Inc call 0.03 476700 NEW 7.15
Ssr Mng Inc call 0.03 351900 NEW 10.61
CIT (CIT) 0.02 37766 NEW 49.04
Sociedad Quimica y Minera (SQM) 0.02 36128 +135% 55.66
Signature Bank (SBNY) 0.02 18400 +581% 128.04
IAC/InterActive (IACI) 0.02 20379 NEW 117.57
Dick's Sporting Goods (DKS) 0.02 84726 +620% 27.00
Seattle Genetics (SGEN) 0.02 44492 +2% 54.41
Bunge Limited 0.02 25585 +134% 69.45
KB Home (KBH) 0.02 102199 +10% 24.12
Apache Corporation (APA) 0.02 38656 -39% 45.79
Hologic (HOLX) 0.02 60751 +87% 36.69
Lumber Liquidators Holdings (LL) 0.02 54794 -71% 38.98
Vulcan Materials Company (VMC) 0.02 17720 +102% 119.58
Coherent (COHR) 0.02 7023 +17457% 235.23
Rockwell Collins (COL) 0.02 20744 +292% 130.69
Newfield Exploration (NFX) 0.02 58329 -58% 29.68
Helmerich & Payne (HP) 0.02 41301 +21% 52.11
AngloGold Ashanti (AU) 0.02 217046 +7% 9.29
Praxair (PX) 0.02 14147 NEW 139.75
Symantec Corporation (SYMC) 0.02 76408 +104% 32.81
Encana Corp C om 0.02 176238 +64% 11.78
Ford Motor Company (F) 0.02 190325 NEW 11.97
TJX Companies (TJX) 0.02 26941 +100% 73.72
Dollar Tree (DLTR) 0.02 24453 -51% 86.82
Applied Materials (AMAT) 0.02 49560 +232% 52.10
Pioneer Natural Resources (PXD) 0.02 12244 +8% 147.50
Southwestern Energy Company (SWN) 0.02 279656 +9% 6.11
Whiting Petroleum Corporation (WLL) 0.02 420181 +36% 5.46
Domino's Pizza (DPZ) 0.02 8398 NEW 198.50
Wynn Resorts (WYNN) 0.02 12219 NEW 148.95
Calpine Corporation (CPN) 0.02 152078 +28% 14.75
Enterprise Products Partners 0.02 67084 NEW 26.07
Maxwell Technologies (MXWL) 0.02 367759 +482% 5.13
Herbalife Ltd Com Stk 0.02 28772 -22% 67.84
Infinera (INFN) 0.02 246734 +33% 8.87
Banco Santander, S.A. (STD) 0.02 386220 +78% 6.94
Trinity Industries (TRN) 0.02 59271 +61% 31.90
Energen Corporation (EGN) 0.02 41082 +33% 54.67
NuVasive (NUVA) 0.02 31204 NEW 55.47
United States Steel Corporation (X) 0.02 106630 -54% 25.66
GOLAR LNG Limited Com 0.02 120687 +41% 22.61
EQT Corporation (EQT) 0.02 28822 65.23
SM Energy (SM) 0.02 151202 -6% 17.74
Nabors Industries Ltd shs 0.02 286817 -15% 8.07
Aetna Inc New option 0.02 16400 +25% 159.02
Aetna Inc New option 0.02 11500 -8% 159.04
Anadarko Pete Corp option 0.02 36000 +34% 48.86
Apache Corp option 0.02 54800 +48% 45.80
Bank Of New York Mellon Corp option 0.02 32000 +700% 53.03
Bank Of New York Mellon Corp option 0.02 31800 53.02
Baxter Intl Inc option 0.02 35900 +19% 62.76
Deere & Co option 0.02 18200 125.60
Kohls Corp option 0.02 42700 -67% 45.64
Mellanox Technologies Ltd 0.02 37795 +158% 47.15
Netflix Inc option 0.02 11000 -9% 181.36
Oclaro (OCLR) 0.02 279579 +39% 8.63
Penney J C Inc option 0.02 707200 +8% 3.81
Qualcomm Inc option 0.02 44600 -35% 51.84
Raymond James Financial Inc option 0.02 30000 +14900% 84.33
Suncor Energy Inc New option 0.02 55300 +6% 35.03
Verizon Communications Inc option 0.02 34400 -46% 49.48
Bb&t Corp option 0.02 45100 +202% 46.94
Ebay Inc option 0.02 43700 +4% 38.47
Microsoft Corp option 0.02 23900 +60% 74.48
Nu Skin Enterprises Inc option 0.02 30500 +54% 61.48
Nucor Corp option 0.02 38600 +21% 56.04
Us Bancorp Del option 0.02 39800 +62% 53.59
Davita Inc option 0.02 38000 +143% 59.39
Electronic Arts Inc option 0.02 16500 +103% 118.06
First Solar Inc option 0.02 49800 +24% 45.88
General Dynamics Corp option 0.02 8900 +30% 205.62
Group 1 Automotive Inc option 0.02 27200 +1500% 72.46
Nordic American Tanker Shipp option 0.02 414000 +7% 5.34
Teck Resources Ltd option 0.02 98900 +29% 21.09
Valero Energy Corp New option 0.02 21700 +135% 76.91
Cheesecake Factory Inc option 0.02 43100 +6057% 42.11
Colgate Palmolive Co option 0.02 29000 -53% 72.86
Nordic American Tanker Shipp option 0.02 335900 -13% 5.34
Wyndham Worldwide Corp option 0.02 16500 -48% 105.39
Danaher Corp Del option 0.02 20400 -58% 85.78
Edwards Lifesciences Corp option 0.02 17900 +105% 109.33
Intrepid Potash Inc option 0.02 415600 +3513% 4.36
Cypress Semiconductor Corp 0.02 118000 -47% 15.02
On Semiconductor Corporation 0.02 136000 +851% 18.47
Prudential Financial Inc 0.02 20700 +187% 106.33
Comcast Corp-special Cl A 0.02 55000 -30% 38.47
Household International Inc 0.02 47900 -60% 46.03
Progressive Corp 0.02 47800 +3% 48.41
Vanda Pharmaceuticals Inc 0.02 93400 +349% 17.90
Hologic Inc 0.02 71800 +11% 36.69
ZIOPHARM Oncology (ZIOP) 0.02 328935 +76% 6.14
Nike Inc Put 0.02 33700 NEW 51.84
GENWORTH FINL Inc option 0.02 467100 +20% 3.85
FleetCor Technologies (FLT) 0.02 12598 +399% 154.79
Omeros Corporation (OMER) 0.02 80014 NEW 21.62
D Cemex Sab De Cv 0.02 262000 +25% 9.08
TAL Education (XRS) 0.02 58887 +895% 33.71
Sodastream International Ltd 0.02 35777 +8% 66.44
Boston Scientific Corp call 0.02 80800 +100% 29.17
Ford Mtr Co Del call 0.02 195200 -35% 11.97
Infosys Technologies Ltd call 0.02 173400 +251% 14.59
Philip Morris Intl Inc put 0.02 24300 +594% 111.03
Procter & Gamble Co put 0.02 21900 -33% 90.96
QUE Royal Bk Cda Montreal call 0.02 34600 -9% 77.34
D R Horton Inc put 0.02 45700 +21% 39.93
Icici Bk Ltd call 0.02 284100 +12% 8.56
Potash Corp Sask Inc call 0.02 124400 -20% 19.24
Unitedhealth Group Inc put 0.02 10000 195.90
Seagate Technology Plc 0.02 58100 -5% 33.17
Southwest Airls Co 0.02 49000 +54% 55.98
Allstate Corp 0.02 29000 +1605% 91.90
WisdomTree Investments (WSDT) 0.02 224403 +115% 10.18
MiMedx (MDXG) 0.02 140854 NEW 11.88
Hershey Co Call option 0.02 23700 +11750% 109.16
American Eagle Outfitters Ne put 0.02 167500 +166% 14.30
Carmax Inc call 0.02 30600 -87% 75.82
Cigna Corp put 0.02 11000 +6% 186.91
Coeur D Alene Mines Corp Ida put 0.02 201500 -13% 9.19
Delta Air Lines Inc Del put 0.02 43000 +121% 48.21
Dollar Gen Corp New put 0.02 27300 +105% 81.06
Interdigital Inc put 0.02 24200 +1513% 73.76
Kb Home put 0.02 113100 -45% 24.12
Lauder Estee Cos Inc call 0.02 21300 NEW 107.84
Macys Inc call 0.02 121200 -2% 21.82
Paychex Inc call 0.02 34400 -47% 59.97
Regions Financial Corp New call 0.02 142500 +4% 15.23
Southern Co call 0.02 36600 +297% 49.15
Symantec Corp call 0.02 77200 -19% 32.81
Urban Outfitters Inc put 0.02 82600 +26% 23.90
Zions Bancorporation call 0.02 36200 +6% 47.18
Bank Of Montreal call 0.02 27100 +93% 75.72
FIRST MAJESTIC SILVER Corp put 0.02 346600 -14% 6.84
Magna International Inc put 0.02 46300 +38% 53.37
Alaska Air Group Common Stock Alk cmn 0.02 23300 +832% 76.27
Ares Capital Corp Common Stock cmn 0.02 149400 +151% 16.39
Big Lots Inc Cmn Stk cmn 0.02 46200 +149% 53.57
Ca, Inc. cmn 0.02 67900 +3% 33.39
Calgon Carbon Corp Cmn Stk cmn 0.02 77400 +879% 21.40
Centene Corp Common Stock cmn 0.02 20500 +412% 96.78
Clean Energy Fuels Corp cmn 0.02 674500 2.48
Comerica Inc Cmn Stk cmn 0.02 33300 -48% 76.25
Conagra Foods Inc Cmn Stk cmn 0.02 72200 +27% 33.74
Danaher Corp Cmn Stk cmn 0.02 26600 +297% 85.79
Dollar General Corp cmn 0.02 29600 -11% 81.05
Eaton Vance Corp Cmn Stk cmn 0.02 44700 +7% 49.37
Edwards Lifesciences Cp Cmn Stock cmn 0.02 22200 -27% 109.32
Energen Corp Cmn Stk cmn 0.02 37900 -37% 54.67
Hanesbrands Inc Common Stock cmn 0.02 85000 +45% 24.64
Hanesbrands Inc Common Stock cmn 0.02 84900 +247% 24.64
Irobot Corp Common Stock cmn 0.02 28600 +67% 77.06
Jabil Circuit Inc Cmn Stk cmn 0.02 66400 +109% 28.55
Kandi Technologies Corp cmn 0.02 306000 +97% 5.75
Leucadia National Common Stock cmn 0.02 90600 +131% 25.25
LIBERTY MEDIA HOLDING CORP - Interactive A Common cmn 0.02 70700 +17% 23.56
Masco Corp Common Stock cmn 0.02 51300 -13% 39.01
Mellanox Technologies Ltd cmn 0.02 48600 -32% 47.14
Myriad Genetics Inc Cmn Stock cmn 0.02 46600 -32% 36.18
NORTHERN DYNASTY MINERALS LTD. Common Stock cmn 0.02 963300 -15% 1.80
NovaGold Resources Inc. COMMON Stock cmn 0.02 449200 +41% 4.12
Nuvasive Inc Common Stock cmn 0.02 42400 +398% 55.47
Old Dominion Freight cmn 0.02 24700 NEW 110.12
Osi Systems Inc Cmn Stock cmn 0.02 28500 +97% 91.37
Paychex Inc Cmn Stk cmn 0.02 32300 +5283% 59.97
Petmed Express Inc Common Stock cmn 0.02 50400 +342% 33.15
Pioneer Natural Resources Co cmn 0.02 12100 +5950% 147.52
Plains All American Pipeline Lp cmn 0.02 91400 -60% 21.19
Ppl Corporation Cmn Stk cmn 0.02 69200 +714% 37.95
Realty Income Corp Cmn Stock cmn 0.02 35100 -74% 57.18
Rpc Energy Services Inc Cmn Stk cmn 0.02 84200 NEW 24.79
Rpc Energy Services Inc Cmn Stk cmn 0.02 71500 NEW 24.78
Sangamo Biosciences Inc Cmn Stk cmn 0.02 118900 -33% 15.00
Schwab Charles Corp New cmn 0.02 54500 -15% 43.74
Seadrill Ltd cmn 0.02 7.29M -12% 0.35
Sealed Air Corp Cmn Stk cmn 0.02 55300 -33% 42.71
Skywest Inc Cmn Stk cmn 0.02 40100 +144% 43.89
Stamps.com Inc Cmn Stk cmn 0.02 9000 -50% 202.67
TAKE-TWO INTERACTIVE SFT CMN Stock cmn 0.02 19700 -17% 102.23
TANGER FACTORY OUTLET CENTERS Common Stock cmn 0.02 108300 +292% 24.42
TEEKAY LNG PARTNERS LP COMMON Stock cmn 0.02 127400 +124% 17.80
TEMPUR-PEDIC INTERNATIONAL COMMON Stock cmn 0.02 36100 -49% 64.52
Trinity Industries Cmn Stk cmn 0.02 60700 +196% 31.89
Unum Group Cmn Stk cmn 0.02 34100 +70% 51.14
WESTLAKE CHEMICAL CORP COMMON Stock cmn 0.02 21100 +21000% 83.08
Williams-sonoma Inc Cmn Stk cmn 0.02 35100 +2407% 49.86
ZIOPHARM ONCOLOGY INC COMMON Stock cmn 0.02 285200 -13% 6.14
Bhp Billiton Ltd opt 0.02 43000 -31% 40.53
Grace W R & Co Del New call 0.02 24800 +350% 72.14
Grace W R & Co Del New put 0.02 25200 72.14
Darling Intl Inc Cmn Stock cmn 0.02 110100 +643% 17.52
Great Plains Energy Inc Cmn Stk cmn 0.02 61200 -4% 30.29
Mosaic Co New 0.02 104761 -25% 21.59
Yandex Nv-a 0.02 50529 NEW 32.95
Powershares Db Cmdty Idx Tra opt 0.02 139600 +19842% 15.40
Ing Groep N V call 0.02 109500 -56% 18.42
Banco Bilbao Vizcaya Argenta option 0.02 215900 -52% 8.92
Greenbrier Cos Inc Cmn Stock cmn 0.02 42000 +151% 48.14
Xpo Logistics Inc equity 0.02 29837 +134% 67.77
Shire Plc call 0.02 13500 +19% 153.11
Hollyfrontier Corp call 0.02 54400 -17% 35.97
Pandora Media Inc cmn 0.02 286300 7.70
Unilever N V -ny Shares call 0.02 42200 +35% 59.03
Delphi Automotive Plc shs 0.02 17384 +43% 98.42
Michael Kors Holdings Ltd shs 0.02 37467 +216% 47.86
Delphi Automotive Plc cmn 0.02 19000 -26% 98.42
LEVEL 3 COMMUNICATIONS INC CMN Stock cmn 0.02 37100 +32% 53.29
LEVEL 3 COMMUNICATIONS INC CMN Stock cmn 0.02 43900 -43% 53.28
Xylem Inc cmn 0.02 35200 -25% 62.64
Zynga Inc - Cl A cmn 0.02 598300 +103% 3.78
Nationstar Mortgage 0.02 99510 -2% 18.57
CALL/ @ 20 Exp 08/18/2012 call 0.02 192900 +121% 11.50
Jazz Pharmaceuticals Plc cmn 0.02 14600 -15% 146.23
Yelp Inc cmn 0.02 57100 -90% 43.29
Ensco Plc Shs Class A 0.02 279271 -44% 5.97
Ensco Plc put 0.02 307100 -22% 5.97
Express Scripts Hldg 0.02 42700 +62% 63.33
Ocwen Financial Corp call 0.02 639100 -4% 3.44
Mplx 0.02 77340 35.01
Tenet Healthcare Corp call 0.02 166800 +180% 16.43
Newlink Genetics 0.02 187500 +10% 10.18
Servicenow 0.02 17300 +458% 117.51
BEAZER HOMES USA Inc Cmn Stk cmn 0.02 90200 +13% 18.74
FLEETCOR Technologies Inc cmn 0.02 14600 -61% 154.79
NATIONSTAR MORTGAGE Holdings cmn 0.02 141800 -11% 18.57
Tronox Ltd call 0.02 111000 +125% 21.10
Emerge Energy Svcs 0.02 301703 -26% 8.24
Gw Pharmaceuticals Plc ads 0.02 24366 -23% 101.49
Hi-crush Partners 0.02 223300 +33% 9.50
Icahn Enterprises Lp depositary unit 0.02 34400 -14% 54.85
Kratos Defense & Sec Solutio 0.02 143700 +581% 13.08
Pbf Energy Inc cl a 0.02 83300 +395% 27.61
Sanchez Energy 0.02 506300 +48% 4.82
Seaworld Entmt 0.02 195100 +2369% 12.99
Supernus Pharmaceuticals 0.02 47600 -16% 40.00
Targa Res 0.02 57400 +374% 47.30
Liberty Global Plc shs cl a 0.02 65200 +310% 33.91
Ptc Therapeutics I 0.02 90738 +561% 20.01
Caesar Stone Sdot Yam Ltd cmn 0.02 60000 29.80
Gigamon Inc cmn 0.02 43800 -48% 42.15
Intrexon Corp cmn 0.02 95800 -28% 19.01
Hd Supply Hldgs 0.02 52400 -11% 36.07
Hd Supply Hldgs 0.02 65900 +89% 36.07
Prothena Corp Plc shs 0.02 32400 +163% 64.78
Perrigo Company 0.02 23782 -63% 84.64
Burlington Stores 0.02 18000 +1100% 95.44
Cytokinetics 0.02 160900 +248% 14.50
Sirius Xm Hldgs 0.02 357200 +2% 5.52
Sirius Xm Hldgs 0.02 449300 +19% 5.52
Vantiv Inc cl a 0.02 31700 +446% 70.47
Veeva Sys Inc cl a 0.02 37900 +111% 56.41
Noble Corp Plc put 0.02 420200 +14% 4.60
Fireeye Inc cmn 0.02 129700 +33% 16.77
Endo International 0.02 268886 -14% 8.56
Endo Intl Plc options 0.02 285400 -22% 8.56
Amc Entmt Hldgs Inc cl a 0.02 117800 +11680% 14.70
Amc Entmt Hldgs Inc cl a 0.02 139800 NEW 14.70
Autohome Inc sp adr rp cl a 0.02 27900 +2690% 60.07
Tal Ed Group ads repstg 0.02 61300 +219% 33.70
Tetraphase Pharmaceuticals I 0.02 401200 +727% 6.84
Endo Intl Plc shs 0.02 208000 -5% 8.57
Norwegian Cruise Line Hldgs shs 0.02 46800 +129% 54.06
Perrigo Co Plc shs 0.02 25000 -81% 84.64
Barracuda Networks Inc cmn 0.02 84300 +118% 24.23
Weatherford Intl Plc ord shs 0.02 543588 -2% 4.58
Jumei Intl Hldg 0.02 776300 +41% 2.90
Time 0.02 137900 +166% 13.50
Corss Country Healthcare Inc Cmn Stk cmn 0.02 117000 +735% 14.23
Parsley Energy Inc cmn 0.02 77900 -7% 26.34
Suno 0.02 56503 +181% 31.10
Terraform Power Inc - A cmn 0.02 128200 +19% 13.22
Lendingclub 0.02 292198 -42% 6.09
Tree 0.02 8741 +47% 244.48
Qorvo 0.02 31996 +435% 70.67
Cdk Global 0.02 31100 +677% 63.09
Esperion Therapeutics Inc Ne 0.02 52100 -63% 50.12
Lgi Homes 0.02 49000 +51% 48.57
La Jolla Pharmaceutical 0.02 59800 +10% 34.78
Platform Specialty Prods Cor 0.02 181400 +634% 11.15
Spectrum Brands Hldgs 0.02 24300 NEW 105.93
Wayfair Inc cl a 0.02 40100 -4% 67.41
Cyberark Software Ltd shs 0.02 53900 +19% 41.00
Wix Com Ltd shs 0.02 30400 +249% 71.84
Citizens Financial Group cmn 0.02 61400 +789% 37.87
Credit Accep Corp Mich call 0.02 7000 -68% 280.14
Momo Inc call 0.02 64700 +64% 31.34
Spark Therapeutics Inc put 0.02 23000 +1433% 89.17
Qorvo Inc call 0.02 33800 -27% 70.68
Qorvo Inc put 0.02 33900 +164% 70.68
Ubs Group Ag call 0.02 124800 +3020% 17.15
Vista Outdoor Inc put 0.02 96600 +3477% 22.94
Zillow Group Inc call 0.02 42400 -2% 40.14
International Game Technology 0.02 78955 +287% 24.55
Abeona Therapeutics 0.02 105911 +763% 17.05
Eagle Pharmaceuticals Inc call 0.02 28300 -48% 59.65
Fitbit Inc call 0.02 273100 -24% 6.96
Monster Beverage Corp New call 0.02 42400 +1045% 55.26
Monster Beverage Corp New put 0.02 31800 55.25
Rice Midstream Partners Lp call 0.02 83200 +677% 20.94
Shopify Inc cl a 0.02 17541 NEW 116.47
Axovant Sciences 0.02 300852 +482% 6.88
Cone Midstream Partners 0.02 137400 +2080% 15.84
Intra Cellular Therapies 0.02 168200 +241% 15.78
Ollies Bargain Outlt Hldgs I call 0.02 38200 +383% 46.39
Baozun 0.02 61200 +1600% 32.76
Rapid7 0.02 143000 +361% 17.60
Hewlett Packard Enterprise 0.02 135999 +44% 14.71
Adamas Pharmaceuticals 0.02 82900 +1380% 21.17
Achaogen Inc put 0.02 132200 +67% 15.95
Dentsply Sirona Inc call 0.02 32500 NEW 59.82
Dbv Technologies S A put 0.02 45800 +965% 42.45
Paratek Pharmaceuticals Inc put 0.02 78200 +260% 25.10
Life Storage Inc reit 0.02 28606 +133% 81.80
Fortive Corp call 0.02 27100 +111% 70.77
Trade Desk 0.02 27164 +108% 61.52
Zynerba Pharmaceuticals 0.02 200500 +187% 8.36
Assembly Biosciences Inc call 0.02 52500 +252% 34.91
Assembly Biosciences Inc put 0.02 72500 +4733% 34.92
Impinj Inc call 0.02 45100 +10% 41.62
Seritage Growth Pptys put 0.02 37500 +36% 46.08
Versum Matls Inc call 0.02 55700 +65% 38.82
Yum China Hldgs Inc call 0.02 51000 -54% 39.96
Zto Express Cayman Inc put 0.02 122000 +310% 14.04
Bioverativ Inc Com equity 0.02 31850 +79% 57.08
American Outdoor Brands Corp call 0.02 158600 +8% 15.25
Avexis Inc put 0.02 20900 +2512% 96.75
Bioverativ Inc put 0.02 30900 +432% 57.06
Hilton Worldwide Hldgs Inc call 0.02 37400 +201% 69.44
Mannkind Corp put 0.02 994700 +31% 2.17
Axon Enterprise Inc call 0.02 119000 -15% 22.67
Axon Enterprise Inc put 0.02 99500 22.67
Arena Pharmaceuticals Inc put 0.02 67000 -26% 25.51
Trade Desk Inc call 0.02 40500 +24% 61.51
Barclays Bk Plc Ipath S&p500 Vix etf 0.02 57235 NEW 39.19
Delek Us Hldgs Inc New call 0.02 81700 NEW 26.73
Health Ins Innovations Inc call 0.02 183700 NEW 14.50
Ssr Mng Inc put 0.02 176700 NEW 10.61
Tidewater Inc New call 0.02 88400 NEW 29.08
Altisource Portfolio Solns S reg shs 0.01 21957 +264% 25.87
E TRADE Financial Corporation (ETFC) 0.01 15315 -5% 43.62
Keryx Biopharmaceuticals (KERX) 0.01 223115 +110% 7.10
Comcast Corporation (CMCSA) 0.01 16838 -45% 38.48
Gerdau SA (GGB) 0.01 169273 +34% 3.43
CNOOC (CEO) 0.01 9700 +834% 129.69
HSBC Holdings (HBC) 0.01 15517 -37% 49.43
Bank of New York Mellon Corporation (BK) 0.01 14832 -61% 52.99
MGIC Investment (MTG) 0.01 49679 -15% 12.52
Range Resources (RRC) 0.01 54307 -78% 19.57
BioMarin Pharmaceutical (BMRN) 0.01 15573 +480% 93.05
Carnival Corporation (CCL) 0.01 15390 +2486% 64.59
Digital Realty Trust (DLR) 0.01 5368 +122% 118.29
LKQ Corporation (LKQX) 0.01 30342 -77% 35.99
Nucor Corporation (NUE) 0.01 17913 +96% 56.05
Sealed Air (SEE) 0.01 18046 +9% 42.72
Union Pacific Corporation (UNP) 0.01 10971 +140% 115.94
Boston Scientific Corporation (BSX) 0.01 44391 -36% 29.17
Nordstrom (JWN) 0.01 16539 NEW 47.16
Newell Rubbermaid (NWL) 0.01 34242 NEW 42.67
Las Vegas Sands (LVS) 0.01 20134 -26% 64.17
Nokia Corporation (NOK) 0.01 146201 +47% 5.98
DaVita (DVA) 0.01 22718 +99% 59.38
Foot Locker (FL) 0.01 17681 +5% 35.24
Tyson Foods (TSN) 0.01 15428 +48% 70.46
McKesson Corporation (MCK) 0.01 8408 +97% 153.66
Goodyear Tire & Rubber Company (GT) 0.01 49259 +1933% 33.25
Cenovus Energy Inc C om 0.01 69074 +11% 10.02
Colgate-Palmolive Company (CL) 0.01 13514 -17% 72.81
Credit Suisse Group AG (CS) 0.01 68009 -77% 15.81
General Mills (GIS) 0.01 21328 +110% 51.76
Macy's (M) 0.01 66110 -36% 21.83
Royal Dutch Shell (RDS.B) 0.01 18527 -55% 62.56
Marriott International (MAR) 0.01 11659 +30% 110.30
Brookfield Infrastructure Part 0.01 20000 +194% 43.15
Abercrombie & Fitch (ANF) 0.01 40326 -64% 14.43
USG Corporation (USG) 0.01 22143 NEW 32.65
AvalonBay Communities (AVB) 0.01 3611 NEW 178.34
Vornado Realty Trust (VNO) 0.01 8067 +22% 76.86
ConAgra Foods (CAG) 0.01 26697 NEW 33.75
Magna Intl Inc cl a 0.01 19610 -22% 53.39
Sanofi Aventis sponsored adr 0.01 23800 -26% 49.79
Chesapeake Energy Corporation (CHK) 0.01 169894 -39% 4.30
First Solar (FSLR) 0.01 17420 NEW 45.87
Oracle Corporation (ORCL) 0.01 18373 +17% 48.33
Sina Corporation 0.01 4942 -23% 114.73
Netflix (NFLX) 0.01 4924 +9% 181.36
Nexstar Broadcasting (NXST) 0.01 18176 -4% 62.28
Take-Two Interactive Software (TTWO) 0.01 10644 -8% 102.22
Delta Air Lines (DAL) 0.01 17187 +2081% 48.23
ON Semiconductor (ONNN) 0.01 39446 NEW 18.48
Under Armour (UA) 0.01 97149 NEW 16.48
American Axle & Manufact. Holdings (AXL) 0.01 49777 NEW 17.58
Amtrust Financial Services (AFSI) 0.01 89316 -63% 13.46
Marvell Technology Group Ltd 0.01 47602 -42% 17.90
Alaska Air (ALK) 0.01 21497 +19990% 76.29
Ares Capital Corporation (ARCC) 0.01 43327 +122% 16.39
Perry Ellis International (PERY) 0.01 25311 -45% 23.67
Hecla Mining Company (HL) 0.01 216938 +25% 5.02
Synaptics, Incorporated (SYNA) 0.01 14354 +18% 39.15
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.01 123278 -44% 8.92
Bristow (BRS) 0.01 89207 +1276% 9.35
Cheesecake Factory Incorporated (CAKE) 0.01 20201 NEW 42.13
Coeur d'Alene Mines Corporation (CDE) 0.01 168958 -19% 9.19
Carrizo Oil & Gas (CRZO) 0.01 37626 +203% 17.14
Concho Resources (CXO) 0.01 7734 NEW 131.76
Finisar Corporation (FNSR) 0.01 64661 +33% 22.18
GameStop (GME) 0.01 40192 NEW 20.65
Hormel Foods Corporation (HRL) 0.01 24628 +536% 32.16
Iconix Brand (ICON) 0.01 131332 +269% 5.69
Ingersoll-rand Co Ltd-cl A 0.01 11140 NEW 89.14
NuStar Energy (NS) 0.01 21317 -58% 40.58
Royal Gold Inc 0.01 8640 NEW 86.00
Raymond James Financial (RJF) 0.01 13886 NEW 84.33
Terex Corporation (TEX) 0.01 20783 -49% 45.04
Akorn (AKRX) 0.01 34624 +170% 33.19
British American Tobac (BTI) 0.01 23600 +62% 62.46
Denbury Resources (DNR) 0.01 446485 -6% 1.34
Lululemon Athletica Inc 0.01 11452 +16% 62.26
Neurocrine Biosciences (NBIX) 0.01 18444 +3366% 61.27
Novagold Resources Inc Cad Com 0.01 286802 +24% 4.12
Nektar Therapeutics (NKTR) 0.01 26032 -53% 24.01
PAN AMERICAN SILVER CORP CAN Com 0.01 51033 -38% 17.05
Agnico Com 0.01 28840 -2% 45.21
CRA International (CRAI) 0.01 13742 -49% 41.04
Geron Corporation (GERN) 0.01 261128 -14% 2.18
Icahn Enterprises (IEP) 0.01 12249 54.86
Immersion Corporation (IMMR) 0.01 96064 -66% 8.17
Kinross Gold Corp New 0.01 265451 -44% 4.24
Lloyds TSB (LYG) 0.01 166477 3.66
CONN'S (CONN) 0.01 27098 -9% 28.16
Globalstar (GSAT) 0.01 485220 NEW 1.63
Allegheny Technologies Incorporated (ATI) 0.01 24184 -28% 23.90
Teradyne (TER) 0.01 26506 -53% 37.27
Greenbrier Companies (GBX) 0.01 19169 +51% 48.15
iRobot Corporation (IRBT) 0.01 17700 -30% 77.06
Seabridge Gold Inc 0.01 55041 +51% 12.21
Teck Resources Ltd cl b 0.01 72973 +30% 21.09
Hyatt Hotels Corporation (H) 0.01 11200 -9% 61.79
Macerich Company (MAC) 0.01 12173 +34% 54.96
Microsoft Corp 0.01 14500 -55% 74.48
Abercrombie & Fitch Co option 0.01 68300 +55% 14.44
Abercrombie & Fitch Co option 0.01 100200 +466% 14.44
American Express Co option 0.01 13100 -7% 90.46
Anglogold Ashanti Ltd option 0.01 164700 -44% 9.29
Archer Daniels Midland Co option 0.01 29400 +338% 42.52
Avon Prods Inc option 0.01 272500 -75% 2.33
Avon Prods Inc option 0.01 557400 +33% 2.33
Bb&t Corp option 0.01 26700 -25% 46.93
Cf Inds Hldgs Inc option 0.01 20500 -17% 35.17
Coach Inc option 0.01 38600 +1384% 40.28
Conocophillips option 0.01 14100 -31% 50.07
Consol Energy Inc option 0.01 42700 -44% 16.93
Consol Energy Inc option 0.01 61200 -25% 16.94
Cvs Caremark Corporation option 0.01 17000 -7% 81.29
Devon Energy Corp New option 0.01 39900 -38% 36.72
Diamond Offshore Drilling In option 0.01 85700 -43% 14.50
Disney Walt Co option 0.01 10900 -27% 98.53
Glaxosmithkline Plc option 0.01 35500 -24% 40.59
Harley Davidson Inc option 0.01 12600 -73% 48.17
Murphy Oil Corp option 0.01 29300 -58% 26.55
National Oilwell Varco Inc option 0.01 16900 +18% 35.74
Nordstrom Inc option 0.01 27300 +203% 47.14
Northern Tr Corp option 0.01 8800 +238% 91.93
Nucor Corp option 0.01 15200 -72% 56.05
Occidental Pete Corp Del option 0.01 18900 -30% 64.23
Pilgrim's Pride Corporation (PPC) 0.01 19552 +135% 28.39
Stifel Finl Corp option 0.01 28600 +12% 53.46
Union Pac Corp option 0.01 12500 +25% 116.00
Analog Devices Inc option 0.01 14000 -37% 86.14
Block H & R Inc option 0.01 37500 +128% 26.48
Carrizo Oil & Co Inc option 0.01 87600 +244% 17.13
Cvs Caremark Corporation option 0.01 9400 -45% 81.28
Dollar General (DG) 0.01 14086 +118% 81.07
Eog Res Inc option 0.01 8700 +14% 96.78
Exelon Corp option 0.01 27100 +16% 37.68
Northern Dynasty Minerals Lt 0.01 578478 -34% 1.80
Oracle Corp option 0.01 20000 48.35
Suncor Energy Inc New option 0.01 45200 -39% 35.02
Abbott Labs option 0.01 24200 +10% 53.35
Agnico Eagle Mines Ltd option 0.01 24400 +17% 45.20
BRF Brasil Foods SA (BRFS) 0.01 43424 +34% 14.42
Brookdale Sr Living Inc option 0.01 108100 -24% 10.60
Conocophillips option 0.01 31400 -5% 50.06
Halliburton Co option 0.01 17000 -27% 46.06
Intl Paper Co option 0.01 24300 -42% 56.83
Intl Paper Co option 0.01 18800 56.81
Juniper Networks Inc option 0.01 34200 +14% 27.84
Las Vegas Sands Corp option 0.01 17900 +678% 64.13
Sina Corp option 0.01 6400 +433% 114.69
Sina Corp option 0.01 5900 -80% 114.58
Suntrust Bks Inc option 0.01 16300 -44% 59.75
Cheesecake Factory Inc option 0.01 13100 +670% 42.14
Polaris Inds Inc option 0.01 8200 +57% 104.63
Southwestern Energy Co option 0.01 115300 +129% 6.11
Southwestern Energy Co option 0.01 229000 -14% 6.11
Aegean Marine Petroleum Netw option 0.01 229000 +415% 4.95
Amag Pharmaceuticals Inc option 0.01 65800 -11% 18.45
Applied Matls Inc option 0.01 20400 +10% 52.11
Barclays Plc option 0.01 127100 +2% 10.35
Bunge Limited option 0.01 14000 -74% 69.43
Coca Cola Co option 0.01 31800 -56% 45.00
Corning Inc option 0.01 18900 +425% 29.89
Dominion Res Inc Va New option 0.01 7200 -57% 76.94
Hasbro Inc option 0.01 8800 NEW 97.73
Kinross Gold Corp option 0.01 322900 +91% 4.24
Mcdermott Intl Inc option 0.01 189800 7.27
Noble Energy Inc option 0.01 42400 -53% 28.35
Pan American Silver Corp option 0.01 56800 -43% 17.04
Sanderson Farms Inc option 0.01 5000 NEW 161.60
Sealed Air Corp New option 0.01 31000 42.71
Whiting Pete Corp New option 0.01 265900 +2% 5.46
Harley-davidson Inc 0.01 14900 -4% 48.19
Nektar Therapeutics 0.01 68300 +223% 24.00
Ncr Corporation 0.01 26400 +1289% 37.54
Prudential Financial Inc 0.01 7100 +136% 106.34
Symantec Corp 0.01 37500 +59% 32.80
Advance Auto Parts 0.01 9600 -76% 99.17
Keycorp 0.01 70100 -56% 18.82
3D Systems Corporation (TDSC) 0.01 51209 +1234% 13.40
Oasis Petroleum (OAS) 0.01 153007 NEW 9.12
Amarin Corporation (AMRN) 0.01 299648 -34% 3.50
Vitamin Shoppe Inc 0.01 108683 NEW 5.35
Nxp Semiconductors N V 0.01 9444 -37% 113.09
Mastec Inc 0.01 19200 -21% 46.41
Nokia Corp sponsored adr 0.01 145800 -6% 5.98
Spectrum Pharmaceuticals Inc 0.01 68800 +83% 14.07
Resmed Inc 0.01 9000 NEW 77.00
Iac Interactivecorp Comm on stock 0.01 14000 -63% 117.57
United Therapeutics Corp Del Call 0.01 5500 NEW 117.27
RealPage (RP) 0.01 40384 -8% 39.89
Allstate Corp option 0.01 10100 +62% 91.88
AUTOMATIC DATA Processing In option 0.01 13000 NEW 109.31
Campbell Soup Co option 0.01 30200 +906% 46.82
Kandi Technolgies (KNDI) 0.01 143555 +8% 5.75
TD AMERITRADE Hldg Corp option 0.01 27900 +329% 48.82
Government Properties Income Trust (GOV) 0.01 33093 NEW 18.77
Kratos Defense & Security Solutions (KTOS) 0.01 58755 +1204% 13.09
Bitauto Hldg (BITA) 0.01 16606 -20% 44.68
CurrencyShares Japanese Yen Trust (FXY) 0.01 12200 +34% 85.41
Novartis A G put 0.01 10800 +170% 85.83
Infosys Technologies Ltd put 0.01 105900 14.59
Cenovus Energy Inc put 0.01 84700 -2% 10.02
Merck & Co Inc New put 0.01 23100 -43% 64.03
Praxair Inc put 0.01 11000 -78% 139.73
Novartis A G 0.01 11900 -19% 85.88
Glu Mobile (GLUU) 0.01 399433 +68% 3.76
Cameco Corp 0.01 165900 +37% 9.67
Ciena Corp 0.01 34200 -28% 21.96
Vulcan Materials 0.01 10100 -19% 119.60
GOODYEAR TIRE & RUBBER CO C @ 11.0 Jan 11 option 0.01 21500 -16% 33.26
Western Union Co C @ 17.0 May 11 option 0.01 79300 +195% 19.21
Equity Residential call 0.01 20300 -23% 65.91
Ventas Inc call 0.01 20800 +766% 65.14
Advance Auto Parts Inc call 0.01 6500 -88% 99.23
Allegheny Technologies Inc call 0.01 54000 +217% 23.91
Allegheny Technologies Inc put 0.01 49200 -26% 23.90
Automatic Data Processing In call 0.01 5400 NEW 109.26
Avalonbay Cmntys Inc put 0.01 9100 NEW 178.46
Cf Inds Hldgs Inc put 0.01 24600 35.16
Coeur D Alene Mines Corp Ida call 0.01 140500 +143% 9.19
Comerica Inc call 0.01 14600 -56% 76.23
Cree Inc put 0.01 35300 +13% 28.19
Dicks Sporting Goods Inc call 0.01 20400 +20300% 27.01
Emerson Elec Co put 0.01 18000 -12% 62.83
Fastenal Co call 0.01 12300 NEW 45.61
Foot Locker Inc put 0.01 33100 -9% 35.23
Gamestop Corp New put 0.01 61600 +38% 20.67
Hasbro Inc call 0.01 15700 -69% 97.64
Helmerich & Payne Inc call 0.01 29300 -8% 52.12
Jetblue Airways Corp call 0.01 75500 -41% 18.53
Marriott Intl Inc New call 0.01 9800 +11% 110.31
Marvell Technology Group Ltd call 0.01 71900 +50% 17.90
Marvell Technology Group Ltd put 0.01 92000 +77% 17.90
Novagold Res Inc call 0.01 172200 -7% 4.12
Patterson Companies Inc call 0.01 15600 +300% 38.65
Salesforce Com Inc call 0.01 16300 +126% 93.44
Skyworks Solutions Inc call 0.01 6800 +172% 101.91
Skyworks Solutions Inc put 0.01 16100 +8% 101.93
Southern Copper Corp call 0.01 24800 -7% 39.76
Southern Copper Corp put 0.01 16000 -3% 39.75
Terex Corp New call 0.01 13700 -22% 45.04
Tyson Foods Inc call 0.01 18900 -16% 70.48
Vulcan Matls Co call 0.01 8900 +50% 119.55
Zions Bancorporation put 0.01 30100 47.18
Bank Of Montreal put 0.01 15600 +31% 75.71
CAN IMPERIAL BK OF Commerce put 0.01 8900 -15% 87.53
Canadian Natl Railway Co call 0.01 12900 +268% 82.87
CANADIAN PACIFIC RAILWAY Ltd call 0.01 3900 NEW 167.95
CANADIAN PACIFIC RAILWAY Ltd put 0.01 3700 NEW 168.11
Cott Corporation call 0.01 54800 +56% 15.02
Eldorado Gold Corp call 0.01 508200 -29% 2.20
Eldorado Gold Corp put 0.01 495400 +33% 2.20
Encana call 0.01 120300 -17% 11.78
FIRST MAJESTIC SILVER Corp call 0.01 210100 +36% 6.84
Iamgold Corp call 0.01 216300 +11% 6.10
Iamgold Corp put 0.01 113200 -12% 6.10
Lululemon Athletica Inc call 0.01 19300 NEW 62.23
New Gold Inc call 0.01 193200 -37% 3.71
Toronto-dominion Bank put 0.01 11900 -92% 56.30
Acorda Therapeutics Ord cmn 0.01 32000 -89% 23.66
Aerovironment Inc cmn 0.01 11500 -59% 54.09
Aircastle Common Stock cmn 0.01 35700 +2131% 22.30
Alliancebernstein Holding Lp cmn 0.01 30200 +8% 24.30
Altisource Portfolio Sol-w/i cmn 0.01 32500 -26% 25.88
AMERN AXLE & MFG HLDGS INC Cmn Stock cmn 0.01 74300 +269% 17.58
Ametek Inc Cmn Stock cmn 0.01 10000 +1900% 66.00
Amtrust Financial Services cmn 0.01 92900 -61% 13.46
Assured Guaranty Common Stock cmn 0.01 37000 -73% 37.76
Athenahealth Inc cmn 0.01 7500 124.40
Athenahealth Inc cmn 0.01 6200 124.35
Autonation Inc Cmn Stk cmn 0.01 17500 +118% 47.49
Bgc Partners Inc Cmn Stock cmn 0.01 101200 -24% 14.47
BIOCRYST PHARMACEUTICALS INC CMN Stk cmn 0.01 203500 +217% 5.24
BP PRUDHOE BAY ROYALTY TRUST CMN Stk cmn 0.01 34500 -16% 22.46
Brookfield Infrastructure cmn 0.01 13600 NEW 43.16
Cadence Design Sys Inc Cmn Stk cmn 0.01 31600 +989% 39.46
Cal Maine Foods Inc Cmn Stock cmn 0.01 37100 +2% 41.11
Callon Pete Co Del Cmn Stock cmn 0.01 54400 +131% 11.23
Carbo Ceramics Inc Cmn Stock cmn 0.01 95500 -19% 8.63
CBL & ASSOCIATES PPTYS INC CMN Stk cmn 0.01 144400 +39% 8.39
Cerner Corp Cmn Stk cmn 0.01 13400 -55% 71.34
Cinemark Holdings Inc cmn 0.01 32700 +161% 36.21
Cognex Corp Cmn Stk cmn 0.01 6200 +24% 110.32
Concho Resources Inc cmn 0.01 6600 +120% 131.67
DCP MIDSTREAM PARTNERS LP CMN Units cmn 0.01 22400 -11% 34.64
Depomed Inc Cmn Stock cmn 0.01 194700 +13% 5.79
Dexcom Inc Common Stock cmn 0.01 13900 -25% 48.92
Dsw Inc Common Stock cmn 0.01 36000 -25% 21.47
Ebix Inc Cmn Stk cmn 0.01 8600 +561% 65.23
Ebix Inc Cmn Stk cmn 0.01 9500 +72% 65.26
Finisar Corcmn Stock cmn 0.01 72400 +25% 22.17
Finisar Corcmn Stock cmn 0.01 74300 -25% 22.17
Firstenergy Corp Common Stock cmn 0.01 33700 -62% 30.83
FLOTEK INDUSTRIES INC COMMON Stock cmn 0.01 127400 +194% 4.65
Fmc Corp Common Stock cmn 0.01 11200 -38% 89.29
Fortinet Inc cmn 0.01 39900 35.84
Fortinet Inc cmn 0.01 19200 -36% 35.83
FORTRESS INVESTMENT GROUP LLC Cl-a cmn 0.01 74200 -93% 7.96
Freds Inc Cmn Stk cmn 0.01 116200 -52% 6.44
Freds Inc Cmn Stk cmn 0.01 89900 -60% 6.44
Gentex Corp Cmn Stk cmn 0.01 50200 +2688% 19.80
Golar Lng Ltd Common Stock cmn 0.01 70700 -35% 22.62
Greif Inc Cmn Stk cmn 0.01 27500 +212% 58.55
Guess Inc Cmn Stk cmn 0.01 60800 +66% 17.02
Hecla Mining Common Stock Hl cmn 0.01 128900 -22% 5.02
Hormel Geo A & Co cmn 0.01 23100 +13% 32.12
Hospitality Properties Trust cmn 0.01 37800 +18800% 28.49
ICONIX BRAND GROUP INC COMMON Stock cmn 0.01 156700 +216% 5.69
Ii-vi Inc Cmn Stk cmn 0.01 31000 +40% 41.16
Immunogen Inc Cmn Stk cmn 0.01 91000 +143% 7.65
Immunogen Inc Cmn Stk cmn 0.01 146000 +294% 7.65
Iridium Communications Inc cmn 0.01 122000 +236% 10.30
John Bean Technologies cmn 0.01 9500 -38% 101.05
Kandi Technologies Corp cmn 0.01 166900 +193% 5.75
Kansas City Southern Inc Cmn Stk cmn 0.01 11300 -27% 108.67
Kemet Corp Cmn Stk cmn 0.01 42900 +173% 21.12
KERYX BIOPHARMACEUTICALS INC CMN Stk cmn 0.01 210800 +61% 7.10
Kimco Realty Corp Cmn Stk cmn 0.01 35700 +279% 19.55
Lazard Ltd Common Stock cmn 0.01 17300 +20% 45.20
Live Nation Entertainment Inc cmn 0.01 17500 +573% 43.54
Lkq Corp Cmn Stock cmn 0.01 15800 -71% 36.01
Louisiana-pacific Corp cmn 0.01 21400 +21300% 27.10
Lyondellbasell Indu-cl A cmn 0.01 11600 -43% 99.05
Macquarie Infrastructure Company cmn 0.01 22100 +100% 72.17
MAGELLAN MIDSTREAM PARTNERS CMN Stk cmn 0.01 14100 -78% 71.06
Marriott International Inc cmn 0.01 12900 -25% 110.23
Mattel Inc cmn 0.01 53500 +25% 15.48
Mbia Inc Cmn Stk cmn 0.01 160000 -8% 8.70
Mellanox Technologies Ltd cmn 0.01 17500 -30% 47.14
Microchip Technology Inc Cmn Stk cmn 0.01 15700 +423% 89.81
MONARCH CASINO & RESORT INC CMN Stk cmn 0.01 18300 NEW 39.51
Navios Maritime Partners Lp cmn 0.01 363800 +603% 2.05
Nektar Therapeutics Cmn Stk cmn 0.01 49700 -63% 24.00
Newell Rubbermaid Inc Cmn Stock cmn 0.01 33800 -20% 42.66
Newfield Exploration Co Cmn Stk cmn 0.01 51000 -14% 29.67
Nisource Inc Cmn Stk cmn 0.01 38100 +618% 25.59
Novavax Inc Cmn Stock cmn 0.01 537500 +36% 1.14
Nustar Energy Lp Cmn Stk cmn 0.01 25100 -72% 40.60
Nxstage Medical Inc Cmn Stk cmn 0.01 29400 +4800% 27.59
OLD REPUBLIC INTERNATIONAL CMN Stock cmn 0.01 39000 +257% 19.69
Olin Corp cmn 0.01 18200 -18% 34.23
Overstock.com Inc Cmn Stk cmn 0.01 21500 +923% 29.72
Patterson-uti Energy Common Stock cmn 0.01 28800 -63% 20.94
Patterson-uti Energy Common Stock cmn 0.01 66800 -6% 20.94
Petmed Express Inc Common Stock cmn 0.01 42600 +10550% 33.15
PHH CORPORATION WHEN ISSUED Common Stock cmn 0.01 53100 -9% 13.94
Pier 1 Imports Common Stock cmn 0.01 267600 +587% 4.19
Polaris Inds Inc Cmn Stk cmn 0.01 8600 +7% 104.65
Public Svc Enterprises cmn 0.01 21600 +1442% 46.25
Pulte Group Inc cmn 0.01 53700 27.34
Qep Resources Inc cmn 0.01 171900 +230% 8.57
Radian Group Inc Cmn Stk cmn 0.01 37500 +1685% 18.69
Realty Income Corp Cmn Stock cmn 0.01 26300 -45% 57.19
Regal Entertainment Group Cmn Stk cmn 0.01 71400 NEW 15.99
Revlon Inc. - Cl A Cmn Stock cmn 0.01 63300 NEW 24.55
Revlon Inc. - Cl A Cmn Stock cmn 0.01 26300 NEW 24.56
Scripps Networks Interactive cmn 0.01 7600 -15% 85.92
Seabridge Gold Inc Common Stock cmn 0.01 71800 -30% 12.20
Seadrill Ltd cmn 0.01 2.92M 0.35
Seattle Genetics, Inc. cmn 0.01 18700 54.39
Select Comfort Cmn Stock cmn 0.01 45000 -14% 31.04
Ship Finance Intl Common Stock cmn 0.01 74300 +7% 14.50
Sm Energy Co cmn 0.01 60500 +11% 17.74
Sotheby's -cl A Cmn Stk cmn 0.01 14000 -17% 46.14
Southern Co Cmn Stk cmn 0.01 27700 -20% 49.13
Svb Financial Group Cmn Stk cmn 0.01 3700 -49% 187.03
Synaptics Incorporated cmn 0.01 32000 +53% 39.19
SYNCHRONOSS TECHNOLOGIES INC Common Stock cmn 0.01 72900 -59% 9.33
SYNCHRONOSS TECHNOLOGIES INC Common Stock cmn 0.01 149800 +154% 9.33
Teekay Corp Cmn Stock cmn 0.01 85800 -16% 8.93
Texas Roadhouse Inc Common Stock cmn 0.01 20000 NEW 49.15
THERMO FISHER SCIENTIFIC INC CMN Stk cmn 0.01 8000 +1900% 189.25
Timken Co cmn 0.01 18000 +227% 48.56
United Continental Holdings In cmn 0.01 15800 +731% 60.89
United Nat Foods Inc Cmn Stock cmn 0.01 37300 +191% 41.58
UNIVERSAL HEALTH SERVICES COMMON Stock cmn 0.01 6000 +500% 111.00
Ventas Inc Cmn Stock cmn 0.01 11000 +175% 65.09
Verifone Systems Inc cmn 0.01 35600 +51% 20.28
Virnetx Holding Corp Cmn Stock cmn 0.01 175000 -3% 3.90
Virnetx Holding Corp Cmn Stock cmn 0.01 209000 -27% 3.90
Vornado Realty Trust Cmn Stk cmn 0.01 15500 +25% 76.90
Western Union Co/the Common Stock cmn 0.01 39300 +45% 19.21
Williams-sonoma Inc Cmn Stk cmn 0.01 20300 +463% 49.85
WORLD WRESTLING ENTERTAINMENT CMN Stock cmn 0.01 35500 +115% 23.55
ZIOPHARM ONCOLOGY INC COMMON Stock cmn 0.01 178300 -42% 6.14
Compania De Minas Buenaventu option 0.01 44100 +58% 12.79
Magnachip Semiconductor Corp 0.01 85386 +110% 11.35
Adecoagro S A 0.01 81231 +114% 10.80
Tahoe Resources Inc. 0.01 106846 +1120% 5.27
Bhp Billiton Ltd opt 0.01 23800 -49% 40.55
Gold Fields Ltd New opt 0.01 324900 +256% 4.31
Motorola Solutions Inc opt 0.01 15100 +112% 84.90
Total S A opt 0.01 14100 -2% 53.55
Apollo Global Management 'a' 0.01 35406 -73% 30.11
Two Hbrs Invt Corp call 0.01 152800 -6% 10.08
Aaron Rents Inc cmn 0.01 26800 +570% 43.62
Ballard Pwr Sys Inc Cmn Stock cmn 0.01 200600 +146% 4.68
Cvr Energy Inc cmn 0.01 54700 +1508% 25.90
Energy Recovery Inc cmn 0.01 93400 NEW 7.90
Glu Mobile Inc cmn 0.01 171900 +18% 3.76
Glu Mobile Inc cmn 0.01 310700 +94% 3.76
Green Dot Corp-class A cmn 0.01 20000 +1900% 49.60
Internap Network Serv Com Stk cmn 0.01 330700 +146% 4.35
Meritor Inc cmn 0.01 55900 +234% 26.01
Oasis Petroleum Inc cmn 0.01 92300 -36% 9.12
Oasis Petroleum Inc cmn 0.01 113800 -4% 9.12
Te Connectivity Ltd cmn 0.01 12800 -39% 83.05
Amarin Corp Plc option 0.01 416900 -21% 3.50
Amarin Corp Plc option 0.01 422000 +100% 3.50
Gnc Holdings Inc Cl A 0.01 83142 NEW 8.84
Wendy's/arby's Group 0.01 45627 NEW 15.54
21vianet Group Inc Adr adr 0.01 146419 -20% 5.69
Pandora Media Inc 0.01 110311 NEW 7.70
Posco put 0.01 15500 69.42
Mosaic Co New opt 0.01 51700 +327% 21.59
3d Sys Corp Del Cmn Stock cmn 0.01 104600 +60% 13.39
3d Sys Corp Del Cmn Stock cmn 0.01 112200 -37% 13.39
Gnc Holdings Inc-cl A cmn 0.01 114600 +11% 8.84
Prologis Inc cmn 0.01 15500 -33% 63.48
Six Flags Entertainment Corp cmn 0.01 26300 NEW 60.95
Sodastream International Ltd cmn 0.01 13000 +3150% 66.46
Spirit Airlines Inc cmn 0.01 31400 +503% 33.41
Zion Oil & Gas Inc cmn 0.01 362300 +1251% 3.41
Cbre Group Inc Cl A 0.01 17014 +150% 37.85
Goldfield Ltd Adr 0.01 178100 -29% 4.31
Pvh Corp call 0.01 4400 -56% 126.14
Royal Bk Scotland Group Plc 0.01 199000 -2% 7.28
Gerdau S A opt 0.01 427800 +62% 3.43
Diageo Plc-sponsored Adr put 0.01 7900 +1480% 132.15
Ishares Msci Australia Index put 0.01 27100 +45% 22.44
Ishares Msci Australia Index call 0.01 31000 +4% 22.45
Mednax Inc call 0.01 20100 NEW 43.13
Novo-nordisk A/s-spons Adr call 0.01 29500 +239% 48.14
Rpm International Inc call 0.01 15900 NEW 51.32
Tripadvisor 0.01 23295 -13% 40.52
Groupon 0.01 119561 -38% 5.20
Zynga 0.01 276125 -33% 3.78
Sanchez Energy Corp C ommon stocks 0.01 267658 +664% 4.82
Cbre Group Inc cmn 0.01 28900 -45% 37.89
Groupon Inc cmn 0.01 253200 +111% 5.20
Groupon Inc cmn 0.01 205700 +39% 5.20
J2 Global Inc cmn 0.01 11000 +1122% 73.91
J2 Global Inc cmn 0.01 15000 NEW 73.87
Spirit Airlines Inc cmn 0.01 22000 +51% 33.41
Sunpower Corp Common Stock cmn 0.01 86000 +16% 7.29
Abb Ltd call 0.01 32300 +1918% 24.74
Express Scripts Holding 0.01 8841 NEW 63.34
Yelp Inc cl a 0.01 37575 -70% 43.30
Phillips 66 0.01 8980 +84% 91.65
Tripadvisor Inc opt 0.01 16000 -36% 40.50
Cys Invts 0.01 67300 8.63
Caesar Stone Sdot Yam 0.01 33792 +76% 29.80
Michael Kors Holdings Ltd cmn 0.01 32700 +1027% 47.86
Post Holdings Inc C mn 0.01 7000 -84% 88.29
Depository Vipshop Holdings Ltd - Ads receipt 0.01 186276 +39% 8.79
Carlyle Group L P 0.01 34078 +198% 23.59
Servicenow 0.01 9013 -15% 117.50
Teekay Offshore Partners L P call 0.01 323000 +107566% 2.38
Ensco Plc call 0.01 162700 +10% 5.97
Phillips 66 call 0.01 11500 +15% 91.65
Rowan Companies Plc put 0.01 50200 +434% 12.85
Blucora Inc cmn 0.01 34200 +275% 25.29
Splunk Inc cmn 0.01 17600 +17500% 66.42
Splunk Inc cmn 0.01 11900 NEW 66.47
Turquoisehillres 0.01 363408 +29% 3.10
Palo Alto Networks 0.01 7763 +8% 144.15
Repligen Corp call 0.01 31700 -18% 38.33
0.01 69612 -31% 9.50
DYNEGY INC Common stock 0.01 87141 -46% 9.79
Turquoise Hill Res 0.01 435400 3.10
Realogy Hldgs 0.01 44937 -57% 32.96
Intercept Pharmaceuticals In 0.01 15278 +263% 58.06
Accelr8 Technology 0.01 37033 NEW 22.44
8/0 Air Lease Corporation 0.01 15600 +77% 42.63
Aveo Pharmaceuticals 0.01 429700 +413% 3.65
Aveo Pharmaceuticals 0.01 152000 +15100% 3.65
Omeros 0.01 34100 -14% 21.61
Synergy Pharmaceuticals Del 0.01 299300 +15% 2.90
Nationstar Mtg Hldgs Inc option 0.01 49600 +3442% 18.57
MINES INC COMMON Stock cmn 0.01 184600 +320% 4.38
Generac Holdings Inc cmn 0.01 23200 NEW 45.95
REALOGY HOLDINGS Corp cmn 0.01 31400 +568% 32.96
Sandstorm Gold Ltd cmn 0.01 185400 +11% 4.54
Servicenow Inc cmn 0.01 7700 +7600% 117.53
TENET HEALTHCARE Corporation Cmn Stk cmn 0.01 89700 +108% 16.43
HEALTH INSURANCE Common equity Innovations shares 0.01 56626 +121% 14.50
Sibanye Gold Ltd put 0.01 202400 +18% 4.46
Tetraphase Pharmaceuticals 0.01 121364 NEW 6.84
Five Below Inc cmn 0.01 14300 54.90
FLAGSTAR BANCORP INC CMN Stock cmn 0.01 36500 +1486% 35.48
Proto Labs Inc cmn 0.01 18500 +21% 80.32
Twenty-first Century Fox 0.01 49786 -10% 26.37
Tg Therapeutics 0.01 94682 -23% 11.85
Hd Supply 0.01 25427 -2% 36.06
Coty Inc Cl A 0.01 61662 NEW 16.53
Therapeuticsmd 0.01 198535 +265% 5.29
Cytokinetics 0.01 66057 +142% 14.50
Mazor Robotics Ltd. equities 0.01 30222 +139% 49.37
Air Transport Services Grp I 0.01 26200 +5140% 24.35
American Finl Group Inc Ohio 0.01 10000 NEW 103.50
American Finl Group Inc Ohio 0.01 10400 NEW 103.46
Bitauto Hldgs Ltd sponsored ads 0.01 15400 +15300% 44.68
Brf Sa 0.01 75200 +173% 14.41
Cnooc 0.01 12700 +504% 129.69
Carlyle Group L P 0.01 61100 +213% 23.60
Cornerstone Ondemand 0.01 35200 +718% 40.60
Coty 0.01 92800 +110% 16.53
Eqt Midstream Partners Lp unit ltd partn 0.01 8900 NEW 74.94
Entravision Communications C cl a 0.01 141800 5.70
Franco Nevada 0.01 10400 +126% 77.50
Hdfc Bank Ltd adr reps 3 shs 0.01 6300 +85% 96.35
Hci 0.01 27500 NEW 38.25
Hi-crush Partners 0.01 142000 -18% 9.50
Icahn Enterprises Lp depositary unit 0.01 19500 +3150% 54.87
Kratos Defense & Sec Solutio 0.01 56100 +34% 13.08
Lg Display Co Ltd spons adr rep 0.01 50400 13.41
Laredo Pete Hldgs 0.01 48800 -44% 12.93
Layne Christensen 0.01 69000 +19% 12.55
Lloyds Banking 0.01 411700 -4% 3.66
Mplx 0.01 31700 +69% 35.02
Marriott Vacations Wrldwde C 0.01 4800 -85% 124.58
Marriott Vacations Wrldwde C 0.01 9000 -64% 124.56
Matador Res 0.01 39300 +3% 27.15
Maxwell Technologies 0.01 187400 -43% 5.13
Medical Pptys Trust 0.01 49200 13.13
Mobile Mini 0.01 25000 NEW 34.44
Ngl Energy Partners 0.01 47700 +90% 11.55
Nexstar Broadcasting Group I cl a 0.01 9700 +592% 62.27
Pacific Biosciences Calif In 0.01 224300 +193% 5.25
Pacira Pharmaceuticals 0.01 17200 -41% 37.56
Pinnacle Foods Inc Del 0.01 23200 -63% 57.16
Pretium Res 0.01 151400 -7% 9.26
Repligen 0.01 24600 +134% 38.33
Supernus Pharmaceuticals 0.01 28900 -44% 40.00
Tableau Software Inc cl a 0.01 18300 -40% 74.86
Tahoe Res 0.01 150900 +820% 5.27
Targa Res 0.01 25400 +477% 47.28
Ultra Clean Hldgs 0.01 27000 +152% 30.63
Unilever Plc spon 0.01 9700 -59% 57.94
Voc Energy Tr tr unit 0.01 200500 -7% 3.73
Vitamin Shoppe 0.01 147800 +12216% 5.35
Western Gas Partners 0.01 12000 NEW 51.25
Fabrinet shs 0.01 19400 -30% 37.06
Fabrinet shs 0.01 18300 +56% 37.05
Gaslog Ltd shs 0.01 43500 +27% 17.45
Liberty Global Plc shs cl a 0.01 40200 +1286% 33.91
Norwegian Cruise Line Hldgs shs 0.01 27000 +29% 54.04
Control4 0.01 19372 NEW 29.48
Agios Pharmaceuticals 0.01 23055 +5% 66.75
Dean Foods Co New call 0.01 101700 +8% 10.88
Twenty First Centy Fox Inc call 0.01 47900 -41% 26.39
Dean Foods 0.01 79900 +39850% 10.88
Biotelemetry Inc cmn 0.01 33600 +46% 33.01
Caesar Stone Sdot Yam Ltd cmn 0.01 50900 29.80
Diamondback Energy Inc cmn 0.01 11200 -66% 97.95
Diamondback Energy Inc cmn 0.01 7600 +65% 98.03
Gigamon Inc cmn 0.01 33000 -52% 42.15
Xrs Corp call 0.01 25000 +273% 33.72
Coty 0.01 75000 -37% 16.53
Gogo 0.01 89100 -8% 11.81
Gogo 0.01 50400 -24% 11.81
Hdfc Bank Ltd adr reps 3 shs 0.01 9500 NEW 96.42
Orange 0.01 37500 +22% 16.43
Sociedad Quimica Minera De C spon adr ser b 0.01 16500 +1400% 55.64
Sociedad Quimica Minera De C spon adr ser b 0.01 15400 -6% 55.65
Spirit Rlty Cap 0.01 66500 +445% 8.57
Constellium Holdco B V cl a 0.01 56300 +854% 10.25
Sirius Xm Holdings 0.01 246895 +191% 5.52
Noble Corp Plc equity 0.01 223868 +62% 4.60
58 Com Inc spon adr rep a 0.01 9659 63.15
Eros International 0.01 46031 -56% 14.29
Lgi Homes 0.01 14069 NEW 48.55
Santander Consumer Usa 0.01 47400 NEW 15.38
Altisource Residential Corp cl b 0.01 133700 +4851% 11.11
Cambrex 0.01 24000 -22% 55.00
Emerge Energy Svcs 0.01 69300 +513% 8.24
Envestnet 0.01 12900 +5% 51.01
Gaming & Leisure Pptys 0.01 39900 36.89
Gaming & Leisure Pptys 0.01 44600 NEW 36.88
Neogenomics 0.01 75000 -4% 11.13
Pinnacle Finl Partners 0.01 9000 NEW 67.00
Qiwi Plc spon adr rep b 0.01 43800 +2820% 16.94
Realpage 0.01 31000 -4% 39.90
Tg Therapeutics 0.01 121800 -13% 11.85
Tg Therapeutics 0.01 110400 -27% 11.85
Veeva Sys Inc cl a 0.01 15800 +119% 56.39
Amc Entmt Hldgs Inc Cl A 0.01 69762 +441% 14.71
Ne Us 01/17/15 40 Call call 0.01 271100 +7% 4.60
Achaogen 0.01 87408 NEW 15.95
Energous 0.01 56729 +502% 12.66
Intra Cellular Therapies 0.01 38086 +176% 15.78
Control4 0.01 36000 -46% 29.47
Cross Ctry Healthcare 0.01 49800 +99% 14.24
Intersections 0.01 194200 +210% 3.37
Lannet 0.01 35000 +5% 18.46
Therapeuticsmd 0.01 231200 -33% 5.29
Therapeuticsmd 0.01 143900 +703% 5.29
Golar Lng Partners 0.01 52900 +14% 23.23
Nam Tai Ppty Inc Shs 0.01 70029 NEW 10.85
Santander Consumer Usa Holdi cmn 0.01 81900 +16% 15.37
Lands' End 0.01 119365 +110% 13.20
Adamas Pharmaceuticals 0.01 37518 NEW 21.16
Truecar 0.01 73004 +190% 15.79
Globalstar 0.01 360000 -63% 1.63
Globalstar 0.01 586000 +16% 1.63
Lands End 0.01 63400 -66% 13.20
Lands End 0.01 112500 -24% 13.20
Parsley Energy Inc cl a 0.01 47500 +227% 26.34
Tri Pointe Homes 0.01 44500 +22150% 13.82
Zoes Kitchen 0.01 54200 +586% 12.64
Nam Tai Ppty Inc shs a 0.01 56300 +451% 10.85
Navient 0.01 80200 +11% 15.02
Navient 0.01 41300 +1552% 15.01
Bank Of The Ozarks Inc Cmn Stock cmn 0.01 31500 -50% 48.06
Bank Of The Ozarks Inc Cmn Stock cmn 0.01 20600 -22% 48.06
Inovio Pharmaceuticals Inc cmn 0.01 146500 +604% 6.34
Proofpoint Inc cmn 0.01 10400 +23% 87.21
Proofpoint Inc cmn 0.01 10000 +35% 87.20
Time Inc cmn 0.01 110800 +19% 13.50
Cyberark Software Ltd shs 0.01 23107 +18% 40.98
Aurinia Pharmaceuticals 0.01 261863 +11% 6.27
Banc Calif 0.01 72000 +39% 20.75
Ellis Perry Intl 0.01 54000 -52% 23.67
Energous 0.01 71800 +46% 12.66
Energous 0.01 72700 +8% 12.65
Heron Therapeutics 0.01 69400 +2213% 16.15
Karyopharm Therapeutics 0.01 56500 +23% 10.97
Zendesk 0.01 23600 +424% 29.11
Horizon Pharma Plc shs 0.01 118200 +27% 12.68
Horizon Pharma Plc shs 0.01 58300 -24% 12.68
Paratek Pharmaceuticals 0.01 28432 +9537% 25.11
Bob Evans Farms Cmn Stk cmn 0.01 11200 NEW 77.50
Kar Auction Services Inc cmn 0.01 17700 NEW 47.74
Michaels Cos Inc/the cmn 0.01 32600 +1530% 21.47
Terraform Power Inc - A cmn 0.01 115100 -21% 13.22
Restaurant Brands Intl Inc Com equity / large cap 0.01 20431 NEW 63.87
Fibrogen 0.01 20941 -40% 53.82
Citizens Finl 0.01 19700 -47% 37.87
Esperion Therapeutics Inc Ne 0.01 21000 -62% 50.14
Paratek Pharmaceuticals 0.01 34300 -19% 25.10
Restaurant Brands Intl 0.01 16000 -72% 63.88
Zayo Group Hldgs 0.01 22100 -70% 34.43
Cyberark Software Ltd shs 0.01 15200 -34% 40.99
Walgreens Boots Alliance 0.01 9400 +100% 77.23
Anthem 0.01 7800 +11% 189.87
Walgreens Boots Alliance Inc option 0.01 10600 -4% 77.26
Axalta Coating Systems Ltd cmn 0.01 27500 +20% 28.91
Crown Castle Intl Cmn Stock cmn 0.01 10600 +45% 100.00
First Republic Bank/ca cmn 0.01 14800 NEW 104.46
New Residential Investment Corp cmn 0.01 71200 -72% 16.73
Store Capital Corp cmn 0.01 30900 +836% 24.85
Advisory Brd Co call 0.01 25200 -11% 53.61
Box Inc cl a 0.01 30648 +145% 19.32
Shake Shack Inc cl a 0.01 32632 +30% 33.22
Aerie Pharmaceuticals Inc put 0.01 13900 +82% 48.63
Box Inc call 0.01 45400 +7% 19.32
Box Inc put 0.01 58000 -2% 19.33
Dct Industrial Trust Inc call 0.01 25000 NEW 57.92
National Beverage Corp call 0.01 11800 +151% 124.07
Iron Mtn Inc New call 0.01 16200 +8% 38.89
Orbital Atk Inc call 0.01 11100 +81% 133.15
Orbital Atk Inc put 0.01 8400 +8300% 133.21
Sterling Construction Co Inc call 0.01 41000 +8100% 15.22
Williams Partners L P New put 0.01 21600 -25% 38.89
Zillow Group Inc put 0.01 28200 +248% 40.14
Rlj Lodging Tr 0.01 50200 NEW 21.99
Axalta Coating Systems Ltd cmn 0.01 47700 28.91
Inovalon Holdings Inc - A cmn 0.01 79500 +79400% 17.04
Store Capital Corp cmn 0.01 46600 +1841% 24.87
Monster Beverage Corp Com stock 0.01 26387 -19% 55.25
Abeona Therapeutics Inc call 0.01 60300 +996% 17.05
Alder Biopharmaceuticals Inc call 0.01 48900 +701% 12.25
Alder Biopharmaceuticals Inc put 0.01 77400 +131% 12.25
Airmedia Group Inc call 0.01 333600 +2265% 2.49
Air Transport Services Grp I put 0.01 28200 -23% 24.33
Calithera Biosciences Inc put 0.01 46100 -58% 15.75
Cara Therapeutics Inc put 0.01 84700 -68% 13.70
Cra Intl Inc put 0.01 27200 -24% 41.07
Etsy Inc call 0.01 78300 +35% 16.88
Etsy Inc put 0.01 70100 16.88
Fitbit Inc put 0.01 202500 -48% 6.96
Godaddy Inc call 0.01 19500 -31% 43.49
International Game Technolog call 0.01 37200 -38% 24.54
Inogen Inc put 0.01 9800 NEW 95.10
Natural Health Trends Corp put 0.01 58100 +2805% 23.91
Rice Midstream Partners Lp put 0.01 44000 +238% 20.93
Solaredge Technologies Inc call 0.01 23900 +132% 28.54
Solaredge Technologies Inc put 0.01 26800 -61% 28.54
Shopify Inc call 0.01 7300 -69% 116.44
U S Concrete Inc call 0.01 21200 +1827% 76.32
Lexicon Pharmaceuticals 0.01 70092 NEW 12.28
Teladoc 0.01 16721 NEW 33.13
Evolent Health 0.01 55773 NEW 17.80
Kornit Digital Ltd shs 0.01 39125 NEW 15.31
Vareit, Inc reits 0.01 113460 -43% 8.29
Viavi Solutions Inc equities 0.01 95827 +1194% 9.46
Fibrogen 0.01 14100 +3% 53.83
Lexicon Pharmaceuticals 0.01 97600 +1218% 12.30
Ma Com Technology Solutions 0.01 31800 -45% 44.62
Nova Measuring Instruments L 0.01 36800 +1372% 28.10
Alamos Gold Inc New call 0.01 81500 +1031% 6.76
Axovant Sciences Ltd call 0.01 237900 +259% 6.88
Baozun Inc call 0.01 47700 +396% 32.77
Fairmount Santrol Hldgs Inc call 0.01 317300 +60% 4.78
Inogen Inc call 0.01 9900 NEW 95.05
Shake Shack Inc call 0.01 17900 +1888% 33.24
Shake Shack Inc put 0.01 36100 -5% 33.24
Vereit Inc call 0.01 122900 +19% 8.29
Viavi Solutions Inc call 0.01 87200 +43500% 9.46
Fairmount Santrol Hldgs 0.01 269900 +13% 4.78
Planet Fitness Inc cl a 0.01 21100 +19% 26.97
Neuroderm Ltd ord shs 0.01 24000 -71% 38.92
Hancock Hldg Co Cmn Stk cmn 0.01 12900 NEW 48.45
Lumentum Holdings Inc cmn 0.01 27900 -63% 54.34
Pure Storage Inc - Class A 0.01 46149 -26% 15.99
Adamas Pharmaceuticals Inc call 0.01 28500 +2750% 21.16
Centerstate Banks Inc put 0.01 42500 NEW 26.80
Fuelcell Energy Inc call 0.01 341200 +912% 1.75
Ferroglobe Plc put 0.01 63700 +21% 13.16
Hp Inc call 0.01 56100 -20% 19.96
Hp Inc put 0.01 79200 19.96
Match Group Inc call 0.01 24700 -74% 23.20
Match Group Inc put 0.01 42900 -5% 23.19
Nymox Pharmaceutical Corp put 0.01 231300 -7% 3.82
Teladoc Inc call 0.01 42200 +20% 33.15
Lendingtree Inc New call 0.01 2500 NEW 244.40
Apple Hospitality Reit Inc cmn 0.01 49400 18.91
Dermira 0.01 28000 +2700% 27.00
Editas Medicine 0.01 24424 -57% 23.99
Frontline Ltd call 0.01 93900 +176% 6.04
Frontline Ltd put 0.01 110100 -9% 6.04
Innoviva Inc call 0.01 77000 +117% 14.12
Tailored Brands Inc call 0.01 52700 +31% 14.44
Pinnacle Entertainment 0.01 29371 NEW 21.31
Twilio Inc cl a 0.01 42090 -12% 29.84
Arrowhead Pharmaceuticals In call 0.01 228400 NEW 4.33
Bmc Stk Hldgs Inc call 0.01 30900 +3333% 21.36
Coca Cola European Partners put 0.01 22600 41.64
California Res Corp put 0.01 116600 -4% 10.46
Resolute Energy Corp call 0.01 52400 +140% 29.69
Sabra Health Care Reit Inc call 0.01 43000 +42900% 21.93
Resolute Energy 0.01 28689 29.70
Evolent Health Inc cl a 0.01 73100 NEW 17.80
Corbus Pharmaceuticals Hldgs call 0.01 169700 -37% 7.15
Corbus Pharmaceuticals Hldgs put 0.01 222000 -25% 7.15
Dell Technologies Inc call 0.01 17000 -7% 77.24
Herc Hldgs Inc call 0.01 11600 +728% 49.14
Ihs Markit Ltd call 0.01 13700 +3% 44.09
Line Corp call 0.01 17400 +20% 36.21
Mazor Robotics Ltd put 0.01 21100 -40% 49.38
Triton Intl Ltd call 0.01 16800 +147% 33.27
Triton Intl Ltd put 0.01 25000 +59% 33.28
Arconic Inc Com stock 0.01 61222 -72% 24.88
Basic Energy Services 0.01 30082 +59% 19.31
Smith & Wesson Holding Corpora 0.01 75244 NEW 15.24
Ggp 0.01 68571 -65% 20.77
Adient Plc put 0.01 8900 -46% 84.04
Aurinia Pharmaceuticals Inc put 0.01 249200 +3% 6.27
Avexis Inc call 0.01 9300 +66% 96.77
Corecivic Inc call 0.01 21000 -16% 26.76
Corecivic Inc put 0.01 28600 -44% 26.78
Donnelley Finl Solutions Inc call 0.01 30300 -56% 21.55
Yum China Hldgs Inc put 0.01 33200 -12% 39.97
Renren Inc- 0.01 70700 +80% 8.95
Lions Gate Entmnt Corp cl a vtg 0.01 49100 -23% 33.44
Canada Goose Holdings Inc shs sub vtg 0.01 42868 +5347% 20.55
Meet 0.01 152773 +17% 3.64
American Outdoor Brands Corp put 0.01 90000 +182% 15.26
Bioverativ Inc call 0.01 27800 57.09
Bmc Stk Hldgs Inc put 0.01 30000 21.37
Colony Northstar Inc put 0.01 55000 -20% 12.56
Conduent Inc put 0.01 38000 +1420% 15.66
Intellia Therapeutics Inc put 0.01 26300 +58% 24.87
Src Energy Inc call 0.01 99100 NEW 9.67
Uniti Group Inc put 0.01 86200 NEW 14.66
Varex Imaging Corp call 0.01 34900 +3777% 33.84
Basic Energy Svcs 0.01 32200 +519% 19.29
Okta Inc cl a 0.01 27555 +361% 28.20
Peabody Energy 0.01 34210 +1491% 29.00
Blue Apron Hldgs Inc cl a 0.01 220720 NEW 5.45
Peabody Energy Corp New put 0.01 23900 +696% 29.00
Cloudera Inc call 0.01 41600 +6833% 16.61
Carvana Co put 0.01 100100 +47% 14.68
Dxc Technology Co call 0.01 10200 -85% 85.88
Kornit Digital Ltd put 0.01 50000 NEW 15.30
National Grid Plc call 0.01 25200 +8300% 62.70
Obsidian Energy Ltd put 0.01 725000 +2% 1.05
Trade Desk Inc put 0.01 20000 +6% 61.50
Wildhorse Resource Dev Corp put 0.01 114600 +100% 13.32
Health Ins Innovations Inc 0.01 79000 +92% 14.51
Meet Group Inc 0.01 173100 +20% 3.64
Redfin Corp 0.01 35951 NEW 25.09
Andeavor put 0.01 10100 NEW 103.17
Blue Apron Hldgs Inc call 0.01 263400 NEW 5.45
Blue Apron Hldgs Inc put 0.01 302400 NEW 5.45
Everbridge Inc call 0.01 45000 NEW 26.42
Kornit Digital Ltd call 0.01 49600 NEW 15.30
Redfin Corp call 0.01 27400 NEW 25.07
Redfin Corp put 0.01 60400 NEW 25.08
Supervalu Inc 0.01 49400 NEW 21.74
Diamond Offshore Drilling (DO) 0.00 18677 NEW 14.51
PHH Corporation (PHH) 0.00 4829 +359% 13.87
Hasbro (HAS) 0.00 3947 NEW 97.80
* America Movil Sab De Cv spon adr l shs 0.00 277 -91% 18.05
Mobile TeleSystems OJSC (MBT) 0.00 1025 -40% 10.73
BHP Billiton (BBL) 0.00 3075 +668% 35.45
Compania de Minas Buenaventura SA (BVN) 0.00 9696 NEW 12.79
LG Display (LPL) 0.00 34370 -11% 13.41
Tenaris S.A. (TS) 0.00 3749 -35% 28.27
iStar Financial (SFI) 0.00 2836 -9% 11.64
Aercap Holdings Nv Ord Cmn 0.00 5025 NEW 51.14
Annaly Capital Management (NLY) 0.00 8679 -78% 12.21
PennyMac Mortgage Investment Trust (PMT) 0.00 266 NEW 18.80
Progressive Corporation (PGR) 0.00 9657 +903% 48.46
Western Union Company (WU) 0.00 5991 -70% 19.20
Principal Financial (PFG) 0.00 800 -68% 63.75
Lincoln National Corporation (LNC) 0.00 230 NEW 73.91
Expeditors International of Washington (EXPD) 0.00 1754 +3% 59.86
Tractor Supply Company (TSCO) 0.00 287 NEW 62.72
Crocs (CROX) 0.00 29168 -45% 9.70
AMAG Pharmaceuticals (AMAG) 0.00 10326 -60% 18.50
Johnson & Johnson (JNJ) 0.00 390 NEW 130.77
Walt Disney Company (DIS) 0.00 2779 NEW 98.60
Martin Marietta Materials (MLM) 0.00 310 +43% 206.45
Norfolk Southern (NSC) 0.00 2862 +13% 132.08
RadNet (RDNT) 0.00 5420 +261% 11.62
ResMed (RMD) 0.00 448 -90% 75.89
AES Corporation (AES) 0.00 7392 +586% 10.96
Chevron Corporation (CVX) 0.00 43 116.28
India Fund (IFN) 0.00 1 0.00
Cardinal Health (CAH) 0.00 2647 +2547% 66.87
American Eagle Outfitters (AEO) 0.00 16747 -29% 14.27
Carter's (CRI) 0.00 2600 NEW 98.85
Copart (CPRT) 0.00 496