ING INVESTMENT MANAGEMENT

Latest statistics and disclosures from VOYA INVESTMENT MANAGEMENT's latest quarterly 13F-HR filing:

VOYA INVESTMENT MANAGEMENT portfolio companies for December 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 2.68 9.70M -2.00% 115.82 140.64
Microsoft Corporation (MSFT) 2.46 16.56M 62.14 64.98
Amazon (AMZN) 1.61 898512 749.87 845.61
Alphabet Inc Class A cs 1.33 702822 792.45 0.00
UnitedHealth (UNH) 1.26 3.28M -4.00% 160.04 165.00
Chevron Corporation (CVX) 1.22 4.35M +68.00% 117.70 107.99
Johnson & Johnson (JNJ) 1.05 3.83M +181.00% 115.21 125.48
Home Depot (HD) 1.03 3.22M 134.08 147.71
McDonald's Corporation (MCD) 1.00 3.45M -3.00% 121.72 129.34
Dow Chemical Company (DOW) 0.96 7.04M +59.00% 57.22 63.08
Pepsi (PEP) 0.96 3.86M 104.63 112.12
Comcast Corporation (CMCSA) 0.94 5.70M -16.00% 69.05 37.38
Facebook Inc cl a 0.94 3.40M -9.00% 115.05 0.00
Bank of America Corporation (BAC) 0.93 17.68M +109.00% 22.10 23.12
Wells Fargo & Company (WFC) 0.93 7.10M +3.00% 55.11 55.83
JPMorgan Chase & Co. (JPM) 0.90 4.39M 86.29 87.29
Exxon Mobil Corporation (XOM) 0.87 4.05M +18.00% 90.26 81.23
Cisco Systems (CSCO) 0.82 11.31M -6.00% 30.22 34.08
AT&T; (T) 0.80 7.85M +11.00% 42.53 41.68
Visa (V) 0.77 4.15M -12.00% 78.02 89.19
Monster Beverage Corp Com stock 0.75 7.08M +301.00% 44.34 0.00
Hasbro (HAS) 0.73 3.92M -2.00% 77.79 99.97
Oracle Corporation (ORCL) 0.73 7.91M +13.00% 38.45 44.65
SPDR S&P; 500 ETF (SPY) 0.71 1.33M +237.00% 223.53 233.86
Zoetis Inc Cl A 0.67 5.21M +30.00% 53.53 0.00
Merck & Co (MRK) 0.65 4.64M -37.00% 58.87 63.18
Pfizer (PFE) 0.64 8.25M +48.00% 32.48 34.00
Celgene Corporation (CELG) 0.64 2.32M +509.00% 115.75 123.38
DISH Network (DISH) 0.62 4.46M +8.00% 57.93 61.99
Berkshire Hathaway (BRK.B) 0.61 1.56M -2.00% 162.98 0.00
Ingersoll-rand Co Ltd-cl A 0.61 3.39M 75.04 0.00
Electronic Arts (ERTS) 0.59 3.12M +3.00% 78.76 0.00
Biogen Idec (BIIB) 0.59 876591 +6.00% 283.58 274.82
Delta Air Lines (DAL) 0.57 4.86M 49.19 46.00
Coach (COH) 0.56 6.72M -31.00% 35.02 39.09
Applied Materials (AMAT) 0.56 7.20M +2.00% 32.27 38.97
Church & Dwight (CHD) 0.56 5.30M +21.00% 44.19 50.22
Philip Morris International (PM) 0.55 2.51M -9.00% 91.49 111.79
Union Pacific Corporation (UNP) 0.54 2.16M 103.68 103.96
TD Ameritrade Holding (AMTD) 0.53 5.04M +19.00% 43.60 37.69
Boston Scientific Corporation (BSX) 0.52 10.16M +37.00% 21.63 24.32
Interpublic Group of Companies (IPG) 0.52 9.30M +13.00% 23.41 24.16
Marriott International (MAR) 0.52 2.61M +2.00% 82.68 93.50
Intuit (INTU) 0.51 1.87M -4.00% 114.61 119.72
Coca-Cola Company (KO) 0.50 5.08M -16.00% 41.46 42.12
Equifax (EFX) 0.49 1.72M +90.00% 118.23 135.93
Waste Management (WM) 0.49 2.87M 70.91 72.32
Honeywell International (HON) 0.49 1.78M -29.00% 115.85 124.77
General Dynamics Corporation (GD) 0.49 1.19M +7.00% 172.66 187.52
Intercontinentalexchange 0.49 3.61M +483.00% 56.42 0.00
Edwards Lifesciences (EW) 0.48 2.13M -18.00% 93.70 95.59
Crown Holdings (CCK) 0.47 3.76M 52.57 52.54
Aon 0.46 1.74M +7.00% 111.53 0.00
Nextera Energy Inc C om 0.45 1.57M +22.00% 119.46 0.00
Mead Johnson Nutrition (MJN) 0.45 2.64M -9.00% 70.76 88.36
Hartford Financial Services (HIG) 0.44 3.82M +3.00% 47.65 47.33
Stanley Black & Decker (SWK) 0.44 1.61M +9.00% 114.69 130.80
Equinix 0.44 512762 -9.00% 357.41 0.00
Allergan 0.44 867998 -2.00% 210.01 0.00
Kraft Heinz 0.44 2.13M +5.00% 87.31 0.00
Foot Locker (FL) 0.42 2.46M -38.00% 70.89 72.59
Medtronic 0.42 2.47M -8.00% 71.23 0.00
Chubb 0.42 1.33M +18.00% 132.11 0.00
Fortive 0.42 3.29M +22.00% 53.63 0.00
Northrop Grumman Corporation (NOC) 0.41 738637 232.58 236.88
American Tower Reit 0.40 1.59M +882.00% 105.68 0.00
General Electric Company (GE) 0.39 5.23M -4.00% 31.60 29.72
Deere & Company (DE) 0.39 1.59M +11.00% 103.05 108.98
Procter & Gamble Company (PG) 0.38 1.89M -2.00% 84.08 90.57
Alphabet Inc Class C cs 0.38 206535 771.83 0.00
Burlington Stores 0.37 1.83M -27.00% 84.75 0.00
Schlumberger (SLB) 0.36 1.81M 83.95 76.96
salesforce (CRM) 0.36 2.18M +790.00% 68.46 81.61
Costco Wholesale Corporation (COST) 0.35 919872 -45.00% 160.11 166.02
Texas Instruments Incorporated (TXN) 0.35 2.01M +3.00% 72.97 80.59
Amphenol Corporation (APH) 0.35 2.17M -5.00% 67.20 70.97
Discover Financial Services (DFS) 0.34 1.98M +3.00% 72.09 67.21
T. Rowe Price (TROW) 0.34 1.90M -14.00% 75.26 67.83
Campbell Soup Company (CPB) 0.34 2.38M +816.00% 60.47 57.44
iShares Russell 1000 Value Index (IWD) 0.33 1.24M -6.00% 112.06 113.97
Adobe Systems Incorporated (ADBE) 0.32 1.29M -23.00% 102.95 127.70
Boeing Company (BA) 0.32 849079 -3.00% 155.68 175.82
Cummins (CMI) 0.31 962550 -12.00% 136.68 150.77
Royal Dutch Shell (RDS.A) 0.31 2.35M -7.00% 54.36 0.00
Crown Castle Intl 0.31 1.48M +22.00% 86.78 0.00
Wal-Mart Stores (WMT) 0.30 1.80M +24.00% 69.12 69.61
Becton, Dickinson and (BDX) 0.30 758125 165.55 183.87
Anadarko Petroleum Corporation (APC) 0.30 1.81M +5.00% 69.72 60.34
PG&E; Corporation (PCG) 0.30 2.09M -18.00% 60.77 67.86
VMware (VMW) 0.29 1.55M +16311.00% 78.73 91.73
Berry Plastics 0.29 2.51M +410.00% 48.73 0.00
QUALCOMM (QCOM) 0.28 1.82M -23.00% 65.20 56.92
Activision Blizzard (ATVI) 0.28 3.26M +40.00% 36.11 49.12
Nucor Corporation (NUE) 0.27 1.87M -9.00% 59.53 59.76
Verizon Communications (VZ) 0.26 2.02M -2.00% 53.38 49.68
Key (KEY) 0.26 5.99M 18.27 17.24
O'reilly Automotive Inc 0.26 386060 -2.00% 278.42 0.00
Intel Corporation (INTC) 0.25 2.90M -47.00% 36.27 35.16
Ross Stores (ROST) 0.25 1.61M 65.60 66.12
Paychex (PAYX) 0.24 1.66M +7.00% 60.88 61.62
MSC Industrial Direct (MSM) 0.24 1.08M 92.39 100.42
Masco Corporation (MAS) 0.23 2.98M 31.62 33.99
Prestige Brands Holdings (PBH) 0.23 1.83M +3.00% 52.10 55.94
Packaging Corporation of America (PKG) 0.22 1.09M -2.00% 84.82 90.41
Exelon Corporation (EXC) 0.22 2.58M -9.00% 35.49 36.12
Starbucks Corporation (SBUX) 0.22 1.66M +131.00% 55.51 56.81
Five Below 0.22 2.26M +5.00% 39.96 0.00
Intuitive Surgical (ISRG) 0.21 138272 -17.00% 634.17 758.00
Canadian Natural Resources 0.21 2.73M +12.00% 31.89 0.00
FLIR Systems (FLIR) 0.21 2.39M 36.19 36.06
Powershares Senior Loan Portfo mf 0.21 3.68M +11.00% 23.53 0.00
Citigroup Inc 0.21 1.50M 59.43 0.00
Affiliated Managers (AMG) 0.20 565870 +45.00% 145.30 158.86
Praxair (PX) 0.20 698042 -3.00% 117.12 116.41
Fiserv (FISV) 0.20 806842 +422.00% 106.28 115.94
EQT Corporation (EQT) 0.20 1.31M +7.00% 65.40 57.30
Scripps Networks Interactive (SNI) 0.20 1.16M +1803.00% 71.37 78.55
Hewlett Packard Enterprise 0.20 3.61M 23.13 0.00
International Business Machines (IBM) 0.19 471514 +2.00% 165.99 173.83
VCA Antech (WOOF) 0.19 1.14M +33.00% 68.65 91.50
Quanta Services (PWR) 0.19 2.25M +28.00% 34.85 36.13
NuVasive (NUVA) 0.19 1.21M -22.00% 67.36 74.85
Equity Lifestyle Properties (ELS) 0.19 1.10M +19.00% 72.10 78.22
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.19 719902 +51.00% 113.21 120.88
Vantiv Inc Cl A 0.19 1.34M -2.00% 59.62 0.00
Walt Disney Company (DIS) 0.18 712245 -3.00% 104.22 112.14
CBS Corporation (CBS) 0.18 1.16M +135.00% 63.59 66.90
Alaska Air (ALK) 0.18 860441 +10.00% 88.73 94.70
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.18 297840 -6.00% 254.94 281.53
Moody's Corporation (MCO) 0.16 712241 -33.00% 94.27 112.47
Red Hat (RHT) 0.16 934732 +639.00% 69.70 82.96
Amgen (AMGN) 0.16 470898 -72.00% 146.21 165.74
Maxim Integrated Products (MXIM) 0.16 1.78M +3.00% 38.57 45.23
Shire (SHPGY) 0.16 393590 -51.00% 170.38 0.00
Roper Industries (ROP) 0.16 371348 183.07 206.50
Fair Isaac Corporation (FICO) 0.16 550687 +43.00% 119.22 126.85
L-3 Communications Holdings (LLL) 0.16 447712 -5.00% 151.97 166.92
Simon Property (SPG) 0.16 375465 -52.00% 177.67 167.95
SPDR Barclays Capital High Yield B (JNK) 0.16 1.95M +11.00% 34.65 36.54
Marathon Petroleum Corp 0.16 1.36M -2.00% 50.38 0.00
Arthur J. Gallagher & Co. (AJG) 0.15 1.23M -14.00% 51.96 56.44
LKQ Corporation (LKQX) 0.15 2.11M 30.65 0.00
Comerica Incorporated (CMA) 0.15 949199 +7.00% 68.21 67.23
E.I. du Pont de Nemours & Company (DD) 0.15 878310 -3.00% 73.38 79.60
Altria (MO) 0.15 899839 -3.00% 67.62 73.17
Gilead Sciences (GILD) 0.15 904406 -64.00% 71.61 67.51
Lazard Ltd-cl A shs a 0.15 1.51M -17.00% 41.09 0.00
Cheesecake Factory Incorporated (CAKE) 0.15 1.02M -13.00% 59.88 61.11
Abbvie 0.15 1.00M -65.00% 62.62 0.00
Orbital Atk 0.15 730899 -22.00% 87.73 0.00
3M Company (MMM) 0.14 327349 178.57 191.51
American Eagle Outfitters (AEO) 0.14 3.75M +26.00% 15.17 13.85
Hologic (HOLX) 0.14 1.46M 40.12 42.29
J.B. Hunt Transport Services (JBHT) 0.14 608899 -26.00% 97.11 90.27
Gartner (IT) 0.14 576429 101.07 109.06
Bank of the Ozarks (OZRK) 0.14 1.15M +12.00% 52.59 49.65
Domino's Pizza (DPZ) 0.14 379087 -23.00% 159.25 182.95
Laboratory Corp. of America Holdings (LH) 0.13 419628 128.38 142.00
Kroger (KR) 0.13 1.62M +347.00% 34.51 29.10
Halliburton Company (HAL) 0.13 1.03M 54.09 49.41
CoStar (CSGP) 0.13 284036 188.49 207.74
Teledyne Technologies Incorporated (TDY) 0.13 425705 123.00 124.91
Qts Realty Trust Inc stock 0.13 1.06M +24.00% 49.65 0.00
BioMarin Pharmaceutical (BMRN) 0.12 602629 -2.00% 82.84 87.37
Valero Energy Corporation (VLO) 0.12 731443 -67.00% 68.32 65.78
Big Lots (BIG) 0.12 1.04M 50.21 48.16
Minerals Technologies (MTX) 0.12 658074 -5.00% 77.25 74.85
Healthcare Services (HCSG) 0.12 1.32M +14.00% 39.17 42.40
CommVault Systems (CVLT) 0.12 969900 -4.00% 51.40 49.10
HEALTHSOUTH (HLS) 0.12 1.26M +2.00% 41.24 41.99
J Global 0.12 631367 +9.00% 81.80 0.00
Post Holdings Inc Common 0.12 623697 +1284.00% 80.39 0.00
Cardtronics Plc Shs Cl A 0.12 885196 -3.00% 54.57 0.00
Plains Gp Holdings Lp-cl A 0.12 1.45M NEW 34.67 0.00
MasterCard Incorporated (MA) 0.11 462000 103.24 111.98
U.S. Ban (USB) 0.11 907580 +10.00% 51.37 52.57
Consolidated Edison (ED) 0.11 635208 -7.00% 73.68 78.41
Bristol Myers Squibb (BMY) 0.11 799259 -3.00% 58.43 55.89
United Parcel Service (UPS) 0.11 405438 114.64 105.05
Commercial Metals Company (CMC) 0.11 2.09M -14.00% 21.78 18.10
AstraZeneca (AZN) 0.11 1.76M +30.00% 27.33 31.31
Electronics For Imaging (EFII) 0.11 1.07M 43.86 46.83
CVS Caremark Corporation (CVS) 0.11 563996 +2.00% 78.92 78.49
Lockheed Martin Corporation (LMT) 0.11 188743 -2.00% 249.93 267.42
ON Semiconductor (ONNN) 0.11 3.64M +2357.00% 12.76 13.00
Eni S.p.A. (E) 0.11 1.43M -20.00% 32.24 32.38
Littelfuse (LFUS) 0.11 296145 -33.00% 151.77 158.07
REGAL-BELOIT CORPORATION (RBC) 0.11 646195 69.25 72.85
CLARCOR (CLC) 0.11 561960 -35.00% 82.47 83.00
H.B. Fuller Company (FUL) 0.11 919875 48.31 51.20
Watts Water Technologies (WTS) 0.11 692963 -2.00% 65.20 60.70
Ss&c Technologies Holding 0.11 1.66M -14.00% 28.60 0.00
Gaming & Leisure Pptys 0.11 1.46M +7.00% 30.62 0.00
Goldman Sachs (GS) 0.10 177196 -8.00% 239.44 228.41
Global Payments (GPN) 0.10 627870 +485.00% 69.41 78.42
Charles River Laboratories (CRL) 0.10 574548 +23.00% 76.19 88.11
Integrated Device Technology (IDTI) 0.10 1.81M -49.00% 23.56 23.59
Occidental Petroleum Corporation (OXY) 0.10 576026 -69.00% 71.23 62.83
United Technologies Corporation (UTX) 0.10 386665 109.61 111.80
Toro Company (TTC) 0.10 750621 -14.00% 55.95 60.98
Microsemi Corporation (MSCC) 0.10 789917 -35.00% 53.97 51.59
Carrizo Oil & Gas (CRZO) 0.10 1.08M -5.00% 37.35 26.90
Monro Muffler Brake (MNRO) 0.10 740380 -9.00% 57.20 52.15
Imax Corp Cad Com (usd) 0.10 1.38M 31.40 0.00
Woodward Governor Company (WGOV) 0.10 609622 69.05 0.00
Masimo Corporation (MASI) 0.10 629714 -12.00% 67.40 93.22
Bright Horizons Fam Sol In D 0.10 590449 +3.00% 70.02 0.00
Waste Connections Inc Com stock 0.10 515426 78.59 0.00
Time Warner (TWX) 0.09 388946 -3.00% 96.55 97.51
Eli Lilly & Co. (LLY) 0.09 498362 +2.00% 73.56 84.18
Lincoln Electric Holdings (LECO) 0.09 485700 -40.00% 76.67 85.56
NVIDIA Corporation (NVDA) 0.09 353217 -2.00% 106.76 107.47
Jack in the Box (JACK) 0.09 350208 +16.00% 111.64 100.18
PerkinElmer (PKI) 0.09 733854 52.15 57.52
ConocoPhillips (COP) 0.09 729653 50.13 44.10
Accenture 0.09 331009 +6.00% 117.12 0.00
Pool Corporation (POOL) 0.09 372150 +25.00% 104.34 118.93
Beacon Roofing Supply (BECN) 0.09 796000 +5.00% 46.07 48.25
priceline.com Incorporated (PCLN) 0.09 25175 1465.79 1753.11
Amedisys (AMED) 0.09 888815 +57.00% 42.63 50.72
Cypress Semiconductor Corporation (CY) 0.09 3.33M +12.00% 11.44 14.45
Evercore Partners (EVR) 0.09 558120 -21.00% 68.70 77.30
Actuant Corporation (ATU) 0.09 1.52M -4.00% 25.95 25.90
Euronet Worldwide (EEFT) 0.09 518847 +21.00% 72.43 83.54
Hill-Rom Holdings (HRC) 0.09 660990 56.14 70.13
NetScout Systems (NTCT) 0.09 1.14M -20.00% 31.50 37.25
Children's Place Retail Stores (PLCE) 0.09 361722 -2.00% 100.95 118.50
iShares Russell 2000 Growth Index (IWO) 0.09 234369 -21.00% 153.95 158.62
Epam Systems 0.09 577329 +5.00% 64.31 0.00
Walgreen Boots Alliance 0.09 430357 82.75 0.00
Boyd Gaming Corporation (BYD) 0.08 1.62M -6.00% 20.17 20.61
American Express Company (AXP) 0.08 435764 -2.00% 74.06 78.20
FTI Consulting (FCN) 0.08 748960 +3.00% 45.08 40.09
Morgan Stanley (MS) 0.08 750179 -7.00% 42.26 42.46
Timken Company (TKR) 0.08 855006 39.69 43.55
NIKE (NKE) 0.08 693159 50.83 56.36
iShares MSCI EAFE Index Fund (EFA) 0.08 479721 +21.00% 74.07 62.14
Ford Motor Company (F) 0.08 2.66M +23.00% 12.13 11.62
Southern Company (SO) 0.08 662108 -56.00% 49.19 50.42
Lowe's Companies (LOW) 0.08 468653 +2.00% 71.13 82.21
iShares Russell 2000 Index (IWM) 0.08 257260 134.86 134.49
KapStone Paper and Packaging (KS) 0.08 1.57M 22.05 22.90
EnPro Industries (NPO) 0.08 488382 -8.00% 67.36 63.57
Worthington Industries (WOR) 0.08 711987 -22.00% 47.44 49.17
Unit Corporation (UNT) 0.08 1.27M -7.00% 26.87 22.18
American International (AIG) 0.08 504829 -4.00% 65.33 60.88
Vanguard REIT ETF (VNQ) 0.08 381004 +19.00% 82.53 81.88
Duke Energy 0.08 451778 +5.00% 77.62 0.00
Mondelez Int 0.08 768983 44.32 0.00
Nevro 0.08 453947 +19.00% 72.66 0.00
Communications Sales&leas Incom us equities / etf's 0.08 1.39M -7.00% 25.41 0.00
Life Storage Inc reit 0.08 397656 85.26 0.00
MB Financial (MBFI) 0.07 597542 +13.00% 47.22 41.57
Bank of New York Mellon Corporation (BK) 0.07 582573 -4.00% 47.38 46.25
Caterpillar (CAT) 0.07 312054 92.74 92.15
Monsanto Company (MON) 0.07 267486 +6.00% 105.20 113.67
Abbott Laboratories (ABT) 0.07 782103 +4.00% 38.41 44.73
Ameren Corporation (AEE) 0.07 570480 -13.00% 52.44 56.19
Coherent (COHR) 0.07 208327 +121.00% 137.38 197.96
Raytheon Company (RTN) 0.07 215222 142.00 151.02
Olin Corporation (OLN) 0.07 1.07M -2.00% 25.61 32.77
Colgate-Palmolive Company (CL) 0.07 472834 +6.00% 65.46 73.67
Hess (HES) 0.07 487686 -25.00% 62.29 46.10
Target Corporation (TGT) 0.07 430436 +3.00% 72.23 53.12
Prudential Financial (PRU) 0.07 272478 -83.00% 104.05 105.44
Cogent Communications (CCOI) 0.07 709993 +3823.00% 41.35 42.40
Lindsay Corporation (LNN) 0.07 375797 -7.00% 74.61 80.84
Western Alliance Bancorporation (WAL) 0.07 558983 -51.00% 48.71 47.65
Synaptics, Incorporated (SYNA) 0.07 568998 +17.00% 53.58 49.18
Air Methods Corporation (AIRM) 0.07 878801 -5.00% 31.85 43.20
MetLife (MET) 0.07 557285 -4.00% 53.88 52.01
Allegiant Travel Company (ALGT) 0.07 165531 +741.00% 166.41 162.50
Ciena Corporation (CIEN) 0.07 1.26M -44.00% 24.41 23.61
Chemical Financial Corporation (CHFC) 0.07 538296 -9.00% 54.17 49.63
EastGroup Properties (EGP) 0.07 417163 -3.00% 73.84 73.30
Merit Medical Systems (MMSI) 0.07 1.15M +13.00% 26.50 28.73
Cynosure (CYNO) 0.07 666757 +66.00% 45.60 66.00
National Instruments (NATI) 0.07 959430 30.82 32.03
Dana Holding Corporation (DAN) 0.07 1.54M -24.00% 18.98 18.19
iShares Lehman Aggregate Bond (AGG) 0.07 287620 +113.00% 108.06 108.36
BroadSoft (BSFT) 0.07 749252 +55.00% 41.25 41.75
SPS Commerce (SPSC) 0.07 408619 +28.00% 69.89 56.48
SPDR DJ International Real Estate ETF (RWX) 0.07 838699 +24.00% 36.08 37.38
Kinder Morgan Inc. 0.07 1.35M +5.00% 20.71 0.00
Fortune Brands 0.07 519933 -11.00% 53.38 0.00
Amc Entmt Hldgs Inc Cl A 0.07 890178 +102.00% 33.65 0.00
Urban Edge Pptys 0.07 1.07M +12.00% 27.51 0.00
Taiwan Semiconductor Mfg (TSM) 0.06 674272 -3.00% 38.46 32.81
BlackRock (BLK) 0.06 69422 -83.00% 380.44 374.41
FedEx Corporation (FDX) 0.06 143557 186.16 188.12
Curtiss-Wright (CW) 0.06 248051 98.37 91.22
Kimberly-Clark Corporation (KMB) 0.06 217326 -81.00% 114.12 132.45
Automatic Data Processing (ADP) 0.06 236523 +2.00% 102.78 103.38
Simpson Manufacturing (SSD) 0.06 618475 -6.00% 43.75 41.94
Baker Hughes Incorporated (BHI) 0.06 377435 -81.00% 64.98 58.99
Capital One Financial (COF) 0.06 283031 -8.00% 87.25 83.80
Danaher Corporation (DHR) 0.06 343763 77.87 86.01
EOG Resources (EOG) 0.06 251560 +4.00% 101.09 94.86
Knight Transportation (KNX) 0.06 771780 -17.00% 33.05 31.05
TrueBlue (TBI) 0.06 1.02M 24.65 26.85
Janus Capital (JNS) 0.06 1.94M +8.00% 13.27 12.73
Webster Financial Corporation (WBS) 0.06 451492 -28.00% 54.28 49.77
ABIOMED (ABMD) 0.06 222221 -25.00% 112.68 124.89
Black Hills Corporation (BKH) 0.06 377061 +7.00% 61.34 66.21
CIRCOR International (CIR) 0.06 395654 -4.00% 64.88 56.28
On Assignment (ASGN) 0.06 547716 -6.00% 44.16 46.13
PolyOne Corporation (POL) 0.06 827801 +51.00% 32.04 33.26
Dril-Quip (DRQ) 0.06 393613 -11.00% 60.05 51.55
Manhattan Associates (MANH) 0.06 482199 +6.00% 53.03 49.62
Synchronoss Technologies (SNCR) 0.06 627943 -12.00% 38.30 25.94
Monolithic Power Systems (MPWR) 0.06 322063 -22.00% 81.93 91.43
Natus Medical (BABY) 0.06 715611 +15.00% 34.80 39.50
General Motors Company (GM) 0.06 774255 -2.00% 34.85 34.56
Team Health Holdings Inc 0.06 540074 -55.00% 43.45 0.00
Banner Corp Com 0.06 419162 +11.00% 55.81 0.00
Boise Cascade 0.06 1.20M +5.00% 22.50 0.00
Clubcorp Hldgs 0.06 1.89M +7615.00% 14.35 0.00
Extended Stay America 0.06 1.65M -16.00% 16.15 0.00
Great Wastern Ban 0.06 544979 -10.00% 43.59 0.00
Paypal Holdings 0.06 661391 -76.00% 39.46 0.00
Blue Buffalo Pet Prods 0.06 1.11M +12.00% 24.04 0.00
Calatlantic 0.06 789187 +30.00% 34.01 0.00
Broad 0.06 150165 -79.00% 176.80 0.00
Charter Communications Inc New Cl A cl a 0.06 81192 287.98 0.00
Valvoline Inc Common 0.06 1.10M +27.00% 21.50 0.00
PNC Financial Services (PNC) 0.05 195229 +8.00% 116.95 119.40
MGIC Investment (MTG) 0.05 2.21M -20.00% 10.19 9.95
Via (VIA.B) 0.05 539514 -6.00% 35.11 0.00
Greif (GEF) 0.05 432539 -9.00% 51.31 54.57
Power Integrations (POWI) 0.05 334323 -25.00% 67.85 64.30
SYSCO Corporation (SYY) 0.05 343802 +10.00% 55.38 52.81
CACI International (CACI) 0.05 181878 -12.00% 124.28 121.00
Emerson Electric (EMR) 0.05 401385 55.73 58.57
Tyson Foods (TSN) 0.05 327684 61.68 62.57
Barnes (B) 0.05 457154 -4.00% 47.42 49.74
Tetra Tech (TTEK) 0.05 454941 -12.00% 43.15 40.05
Thermo Fisher Scientific (TMO) 0.05 148161 141.11 154.04
Sonic Corporation (SONC) 0.05 831825 -5.00% 26.51 23.00
NiSource (NI) 0.05 875497 -3.00% 22.16 23.87
Horace Mann Educators Corporation (HMN) 0.05 447009 -10.00% 42.80 39.80
Universal Electronics (UEIC) 0.05 325275 +4795.00% 64.55 66.90
Allstate Corporation (ALL) 0.05 259815 74.11 80.99
BB&T; Corporation (BBT) 0.05 421415 -88.00% 47.02 44.41
General Mills (GIS) 0.05 316917 +5.00% 61.77 59.16
TJX Companies (TJX) 0.05 251658 75.13 78.43
Omni (OMC) 0.05 222948 85.11 84.33
Dr Pepper Snapple (DPS) 0.05 222759 -19.00% 90.68 96.96
Marathon Oil Corporation (MRO) 0.05 1.17M -4.00% 17.29 14.61
Netflix (NFLX) 0.05 162194 123.80 142.02
Radian (RDN) 0.05 1.27M -4.00% 17.98 17.74
AMN Healthcare Services (AHS) 0.05 516139 +31.00% 38.45 33.02
Edison International (EIX) 0.05 280323 -14.00% 71.99 80.71
Humana (HUM) 0.05 97722 +72.00% 204.01 207.27
MKS Instruments (MKSI) 0.05 339096 -16.00% 59.40 67.75
Atlas Air Worldwide Holdings (AAWW) 0.05 427070 -20.00% 52.16 51.45
Infinera (INFN) 0.05 2.24M 8.49 10.85
LaSalle Hotel Properties (LHO) 0.05 723346 +12.00% 30.47 28.41
Selective Insurance (SIGI) 0.05 476842 +8.00% 43.05 46.80
Centene Corporation (CNC) 0.05 388661 +4.00% 56.51 68.73
Vector (VGR) 0.05 944887 22.74 20.09
Advisory Board Company (ABCO) 0.05 647938 +3.00% 33.25 44.70
Owens & Minor (OMI) 0.05 565375 +4.00% 35.29 34.09
Aspen Technology (AZPN) 0.05 395168 -10.00% 54.68 57.27
First American Financial (FAF) 0.05 579403 -34.00% 36.63 38.49
US Ecology (ECOL) 0.05 418588 +3.00% 49.15 46.85
Select Medical Holdings Corporation (SEM) 0.05 1.48M -12.00% 13.25 12.50
QEP Resources (QEP) 0.05 1.12M +5.00% 18.41 12.12
Industries N shs - a - 0.05 243511 -22.00% 85.79 0.00
Simmons First National Corporation (SFNC) 0.05 325472 -12.00% 62.14 54.50
Prologis Inc. 0.05 359961 +3.00% 52.80 0.00
Marriott Vacations Wrldwde Cp 0.05 253936 +33.00% 84.84 0.00
Guidewire Software 0.05 451524 +27.00% 49.33 0.00
Proofpoint 0.05 291374 +1576.00% 70.65 0.00
Twenty-first Century Fox 0.05 733439 -4.00% 28.05 0.00
Blackhawk Network Hldgs Inc cl a 0.05 521113 37.67 0.00
Ringcentral 0.05 1.01M +4204.00% 20.60 0.00
Sterling Bancorp/de 0.05 849416 -14.00% 23.40 0.00
Surgical Care Affiliates 0.05 419230 +72.00% 46.27 0.00
Investors Ban 0.05 1.55M +1068.00% 13.95 0.00
Synchrony Financial 0.05 545735 -6.00% 36.27 0.00
Dave & Buster's Entertainmnt, * 0.05 402597 56.30 0.00
Planet Fitness Inc-cl A 0.05 1.04M 20.10 0.00
Match 0.05 1.12M +53.00% 17.10 0.00
Johnson Controls International Plc equity 0.05 550877 -3.00% 41.19 0.00
iShares MSCI Emerging Markets Indx (EEM) 0.04 378064 -29.00% 46.51 39.81
Broadridge Financial Solutions (BR) 0.04 250973 +9.00% 66.30 67.76
Progressive Corporation (PGR) 0.04 441547 -3.00% 35.50 39.53
Charles Schwab Corporation (SCHW) 0.04 454561 39.47 40.02
Fidelity National Information Services (FIS) 0.04 207804 -2.00% 75.62 80.12
Suntrust Banks Inc $1.00 Par Cmn 0.04 284175 -4.00% 54.87 0.00
Devon Energy Corporation (DVN) 0.04 343685 -6.00% 45.70 38.80
Dominion Resources (D) 0.04 231991 76.58 78.26
Host Hotels & Resorts (HST) 0.04 951512 -7.00% 18.84 18.05
Noble Energy (NBL) 0.04 387263 +23.00% 38.06 32.82
Reynolds American (RAI) 0.04 312732 56.02 62.64
Spectra Energy (SE) 0.04 429681 41.09 40.68
Vulcan Materials Company (VMC) 0.04 139880 +2.00% 125.19 112.74
International Paper Company (IP) 0.04 349197 -24.00% 53.07 50.81
ABM Industries (ABM) 0.04 432181 +15.00% 40.84 43.26
Helen Of Troy Ltd. 0.04 220894 -18.00% 84.45 0.00
Everest Re Group Ltd. 0.04 77214 -6.00% 216.41 0.00
Eastman Chemical Company (EMN) 0.04 199210 -81.00% 75.21 77.18
Aetna (AET) 0.04 129973 124.04 126.77
Photronics (PLAB) 0.04 1.55M +52.00% 11.30 10.85
Parker-Hannifin Corporation (PH) 0.04 107416 -2.00% 140.06 156.69
Stryker Corporation (SYK) 0.04 122596 119.82 132.51
American Electric Power Company (AEP) 0.04 256230 62.96 67.79
Hershey Company (HSY) 0.04 142747 103.43 107.98
Kellogg Company (K) 0.04 237150 +37.00% 73.71 73.00
AutoZone (AZO) 0.04 19823 -3.00% 789.25 721.16
Papa John's Int'l (PZZA) 0.04 204466 +54.00% 85.56 76.43
PPL Corporation (PPL) 0.04 447412 +10.00% 34.05 37.60
J.M. Smucker Company (SJM) 0.04 133649 128.07 133.06
Impax Laboratories (IPXL) 0.04 1.35M +33.00% 13.25 9.25
Meritage Homes Corporation (MTH) 0.04 538592 +18.00% 34.81 36.35
CenterPoint Energy (CNP) 0.04 625697 24.64 27.87
Exelixis (EXEL) 0.04 1.07M 14.91 20.91
Renasant (RNST) 0.04 388238 +2093.00% 42.22 39.06
F5 Networks (FFIV) 0.04 107514 +9.00% 144.73 146.57
Pinnacle Financial Partners (PNFP) 0.04 256363 -7.00% 69.30 63.80
Veeco Instruments (VECO) 0.04 592476 -25.00% 29.15 28.75
Halozyme Therapeutics (HALO) 0.04 1.60M -6.00% 9.88 13.53
Nautilus (NLS) 0.04 939544 +52.00% 18.50 17.60
Neogen Corporation (NEOG) 0.04 241481 -19.00% 66.00 63.95
Carpenter Technology Corporation (CRS) 0.04 441607 +9.00% 36.17 36.14
WSFS Financial Corporation (WSFS) 0.04 397662 46.35 44.80
Cray (CRAY) 0.04 787313 +4150.00% 20.70 21.05
Verint Systems (VRNT) 0.04 488478 +13.00% 35.25 40.40
Hudson Pacific Properties (HPP) 0.04 527190 +5.00% 34.78 34.41
Pebblebrook Hotel Trust (PEB) 0.04 573930 +8.00% 29.75 28.12
Ligand Pharmaceuticals In 0.04 181690 +3.00% 101.62 0.00
Terreno Realty Corporation (TRNO) 0.04 546866 +6.00% 28.49 27.45
Pacira Pharmaceuticals, Inc. 0.04 539641 +53.00% 32.30 0.00
Cornerstone Ondemand Inc 0.04 430619 +28.00% 42.31 0.00
Ellie Mae Inc. 0.04 184069 +1215.00% 83.68 0.00
Express Scripts Holding 0.04 237814 68.80 0.00
Phillips 66 0.04 214793 +13.00% 86.40 0.00
Quintiles Transnatio Hldgs I 0.04 240122 -35.00% 76.06 0.00
Vanguard S&p 500 Etf idx fd 0.04 90602 +90.00% 205.30 0.00
Horizon Pharma 0.04 946764 -11.00% 16.18 0.00
Anthem 0.04 116347 -27.00% 143.78 0.00
Om Asset Management 0.04 1.28M +7.00% 14.50 0.00
Easterly Government Properti reit 0.04 756214 +24.00% 20.02 0.00
Caleres Inc Com stock 0.04 479917 -25.00% 32.81 0.00
Ceb 0.04 287538 +1980.00% 60.60 0.00
Spx Flow 0.04 472080 +10.00% 32.07 0.00
Gramercy Ppty Tr 0.04 1.93M +60.00% 9.18 0.00
Performance Food 0.04 706411 +37.00% 24.00 0.00
* Red Rock Resorts Inc Cl A stock 0.04 701646 +22.00% 23.21 0.00
Hostess Brands 0.04 1.17M NEW 13.00 0.00
Cognizant Technology Solutions (CTSH) 0.03 232581 56.06 58.62
Portland General Electric Company (POR) 0.03 312675 43.32 44.91
CME (CME) 0.03 125078 -27.00% 115.37 119.88
State Street Corporation (STT) 0.03 137329 77.76 77.21
Western Union Company (WU) 0.03 583101 +2.00% 21.72 20.25
Signature Bank (SBNY) 0.03 84758 -6.00% 153.85 144.74
Lincoln National Corporation (LNC) 0.03 168068 -14.00% 66.33 63.81
Ameriprise Financial (AMP) 0.03 94981 -4.00% 110.91 125.26
Northern Trust Corporation (NTRS) 0.03 119882 -3.00% 89.02 85.75
CSX Corporation (CSX) 0.03 347817 35.93 46.32
Ecolab (ECL) 0.03 100514 117.30 123.83
M&T; Bank Corporation (MTB) 0.03 86979 -4.00% 156.54 154.97
Republic Services (RSG) 0.03 222117 +59.00% 57.05 62.49
Regeneron Pharmaceuticals (REGN) 0.03 29273 367.05 373.00
Archer Daniels Midland Company (ADM) 0.03 229507 +8.00% 45.65 45.58
Norfolk Southern (NSC) 0.03 108126 108.08 110.66
Great Plains Energy Incorporated (GXP) 0.03 461599 +19.00% 27.35 28.91
Cardinal Health (CAH) 0.03 145782 -32.00% 71.97 81.23
Diebold Incorporated (DBD) 0.03 506012 +2002.00% 25.15 29.30
Genuine Parts Company (GPC) 0.03 115250 -3.00% 95.56 92.84
IDEXX Laboratories (IDXX) 0.03 109596 +60.00% 115.52 153.74
Newmont Mining Corporation (NEM) 0.03 393173 34.07 33.48
Public Storage (PSA) 0.03 57328 -12.00% 223.61 222.91
Travelers Companies (TRV) 0.03 107181 122.43 120.77
AFLAC Incorporated (AFL) 0.03 178269 +2.00% 69.58 71.99
Redwood Trust (RWT) 0.03 886261 +38.00% 15.21 16.29
C.R. Bard (BCR) 0.03 49838 -2.00% 224.58 249.91
Newell Rubbermaid (NWL) 0.03 322196 -2.00% 44.68 47.67
SVB Financial (SIVB) 0.03 81200 -61.00% 169.12 177.94
Western Digital (WDC) 0.03 162206 -3.00% 68.00 78.18
Darden Restaurants (DRI) 0.03 161571 +3.00% 72.72 76.71
Analog Devices (ADI) 0.03 175796 -3.00% 72.61 81.64
AmerisourceBergen (ABC) 0.03 182671 -30.00% 78.19 86.56
Unum (UNM) 0.03 331029 -14.00% 43.93 45.79
CenturyLink (CTL) 0.03 517213 +8.00% 23.78 22.76
Yum! Brands (YUM) 0.03 231077 +61.00% 63.33 63.58
Air Products & Chemicals (APD) 0.03 80380 143.82 134.94
McKesson Corporation (MCK) 0.03 86634 140.39 145.63
CIGNA Corporation (CI) 0.03 95681 133.42 145.82
eBay (EBAY) 0.03 402954 29.71 33.40
Marsh & McLennan Companies (MMC) 0.03 199992 67.58 74.57
Weyerhaeuser Company (WY) 0.03 425798 -3.00% 30.10 33.13
Williams Companies (WMB) 0.03 433968 -3.00% 31.13 28.69
Illinois Tool Works (ITW) 0.03 118639 122.51 132.77
Clorox Company (CLX) 0.03 108082 120.02 137.81
Fifth Third Ban (FITB) 0.03 434881 -4.00% 26.99 24.89
Dollar Tree (DLTR) 0.03 155979 -2.00% 77.11 74.92
AvalonBay Communities (AVB) 0.03 78647 -14.00% 177.13 186.62
ConAgra Foods (CAG) 0.03 281279 -3.00% 39.60 40.47
Old Republic International Corporation (ORI) 0.03 565987 -7.00% 19.00 20.02
Public Service Enterprise (PEG) 0.03 321106 -3.00% 43.87 45.15
Sempra Energy (SRE) 0.03 143489 -3.00% 100.59 112.47
Xcel Energy (XEL) 0.03 299100 40.70 44.77
C.H. Robinson Worldwide (CHRW) 0.03 173453 +9.00% 73.26 77.47
PACCAR (PCAR) 0.03 201134 -3.00% 63.93 67.62
Pioneer Natural Resources (PXD) 0.03 79247 180.01 180.91
Primerica (PRI) 0.03 204757 -8.00% 69.16 80.35
Zimmer Holdings (ZMH) 0.03 120013 -3.00% 103.22 113.56
Ventas (VTR) 0.03 208772 -6.00% 62.55 63.83
Yahoo! (YHOO) 0.03 322781 38.69 46.40
Micron Technology (MU) 0.03 591440 -4.00% 21.91 28.43
Entergy Corporation (ETR) 0.03 169011 +4.00% 73.47 76.81
Illumina (ILMN) 0.03 99357 -2.00% 127.94 170.58
Steel Dynamics (STLD) 0.03 390446 -11.00% 35.58 33.89
Hecla Mining Company (HL) 0.03 2.29M -3.00% 5.24 5.06
Lam Research Corporation (LRCX) 0.03 118091 -43.00% 105.73 127.47
Universal Forest Products (UFPI) 0.03 127080 +4.00% 102.19 96.97
Concho Resources (CXO) 0.03 93935 +6.00% 132.62 125.18
Quest Diagnostics Incorporated (DGX) 0.03 128894 +24.00% 91.90 98.70
DTE Energy Company (DTE) 0.03 141269 -2.00% 98.55 102.17
Bottomline Technologies (EPAY) 0.03 584188 25.02 23.92
Southwest Airlines (LUV) 0.03 239395 -12.00% 49.83 52.61
Plexus (PLXS) 0.03 265429 -65.00% 54.05 57.20
Textron (TXT) 0.03 243670 -77.00% 48.57 46.15
UGI Corporation (UGI) 0.03 270542 -5.00% 46.09 49.97
IDA (IDA) 0.03 154230 +21.00% 80.56 83.04
KLA-Tencor Corporation (KLAC) 0.03 169482 +49.00% 78.68 95.72
Stifel Financial (SF) 0.03 273694 -3.00% 49.94 48.26
Luminex Corporation (LMNX) 0.03 580672 -5.00% 20.23 18.16
PacWest Ban (PACW) 0.03 214735 -31.00% 54.43 51.33
Rockwell Automation (ROK) 0.03 84830 -3.00% 134.48 153.25
St. Jude Medical (STJ) 0.03 181590 -3.00% 80.24 80.82
Albemarle Corporation (ALB) 0.03 125906 86.16 104.45
CalAmp (CAMP) 0.03 908155 +5.00% 14.50 16.44
Kennedy-Wilson Holdings (KW) 0.03 713414 -5.00% 20.50 21.20
PROS Holdings (PRO) 0.03 534477 -5.00% 21.52 22.47
Boston Properties (BXP) 0.03 90508 -13.00% 125.79 132.48
CNO Financial (CNO) 0.03 591316 +658.00% 19.15 20.20
Dollar General (DG) 0.03 185220 -3.00% 74.13 69.48
Hldgs Inc 0.03 174053 -7.00% 72.89 0.00
Motorola Solutions (MSI) 0.03 159903 -5.00% 82.89 83.67
Huntington Ingalls Inds. Inc. 0.03 66644 -2.00% 184.19 0.00
Stag Industrial Inc Com 0.03 552510 +9.00% 23.87 0.00
Delphi Automotive Plc shs 0.03 189278 67.41 0.00
Michael Kors Holdings Ltd shs 0.03 253610 -5.00% 42.97 0.00
Ingredion Incorporated 0.03 97130 +24.00% 124.96 0.00
Forum Energy Technolo 0.03 494417 +6.00% 21.99 0.00
Qualys 0.03 332009 -54.00% 31.65 0.00
Eaton 0.03 167299 67.06 0.00
Prothena 0.03 247481 -4.00% 49.19 0.00
L Brands 0.03 174075 +14.00% 65.84 0.00
American Airls 0.03 299715 -4.00% 46.70 0.00
Aerie Pharmaceuticals 0.03 278958 +2523.00% 37.85 0.00
Belmond 0.03 804906 -9.00% 13.35 0.00
Paycom Software 0.03 238186 -55.00% 45.49 0.00
Alibaba Group Holding Ltd Spon 0.03 146929 -9.00% 87.72 0.00
Citizens Financial 0.03 337815 35.63 0.00
Virtu Financial Inc Class A 0.03 878363 +2.00% 15.95 0.00
Wec Energy Group Inc Com stock 0.03 181903 -3.00% 58.66 0.00
Welltower Inc Com reit 0.03 205823 -15.00% 66.93 0.00
Rapid7 0.03 944236 NEW 12.17 0.00
S&p Global 0.03 100067 107.57 0.00
Integer Hldgs 0.03 382498 -25.00% 29.45 0.00
At Home Group Inc Com stock 0.03 880847 +31.00% 14.63 0.00
Acushnet Holdings Corp Com Added 0.03 544639 NEW 19.71 0.00
Compass Minerals International (CMP) 0.02 114803 +41.00% 78.35 65.95
Loews Corporation (L) 0.02 158919 -3.00% 46.77 46.04
Huntington Bancshares Incorporated (HBAN) 0.02 616366 -3.00% 13.23 13.11
CMS Energy Corporation (CMS) 0.02 159725 -3.00% 41.57 45.28
Corning Incorporated (GLW) 0.02 351122 -8.00% 24.25 27.41
Reinsurance Group of America (RGA) 0.02 83111 +87.00% 125.83 125.45
Principal Financial (PFG) 0.02 152984 -3.00% 57.85 62.17
NASDAQ OMX (NDAQ) 0.02 135841 +61.00% 67.12 69.85
Cabot Oil & Gas Corporation (COG) 0.02 298501 -3.00% 23.38 23.18
Expeditors International of Washington (EXPD) 0.02 147418 +21.00% 52.96 55.82
Range Resources (RRC) 0.02 272921 +5.00% 34.35 27.68
Dick's Sporting Goods (DKS) 0.02 138904 +68.00% 52.89 46.99
Tractor Supply Company (TSCO) 0.02 89837 -3.00% 75.84 69.02
Baxter International (BAX) 0.02 185017 +2.00% 44.36 52.02
Incyte Corporation (INCY) 0.02 68158 -5.00% 100.27 139.64
Vertex Pharmaceuticals Incorporated (VRTX) 0.02 94977 73.71 89.98
Martin Marietta Materials (MLM) 0.02 44767 -2.00% 221.22 207.24
ResMed (RMD) 0.02 101628 +21.00% 62.06 71.57
FirstEnergy (FE) 0.02 322656 -4.00% 30.97 31.34
Apache Corporation (APA) 0.02 159851 -15.00% 63.49 50.24
Autodesk (ADSK) 0.02 135245 -3.00% 73.98 86.48
CarMax (KMX) 0.02 130179 -3.00% 64.29 59.60
Carnival Corporation (CCL) 0.02 153405 52.04 58.60
Cerner Corporation (CERN) 0.02 201251 -2.00% 47.38 57.77
Citrix Systems (CTXS) 0.02 109841 -3.00% 89.33 83.14
Digital Realty Trust (DLR) 0.02 102860 -9.00% 98.38 103.74
H&R; Block (HRB) 0.02 324952 +3.00% 22.99 22.42
Kohl's Corporation (KSS) 0.02 172263 -22.00% 49.38 37.41
Mattel (MAT) 0.02 231183 -36.00% 27.58 25.16
Microchip Technology (MCHP) 0.02 143863 -18.00% 64.24 73.15
NetApp (NTAP) 0.02 212167 -33.00% 35.27 40.88
PPG Industries (PPG) 0.02 101560 94.79 103.79
Pitney Bowes (PBI) 0.02 423243 +51.00% 15.19 12.54
Royal Caribbean Cruises Ltd. 0.02 95887 -4.00% 82.13 0.00
Sealed Air (SEE) 0.02 146047 -95.00% 45.27 44.67
Snap-on Incorporated (SNA) 0.02 59478 -2.00% 171.61 165.52
Sherwin-Williams Company (SHW) 0.02 30993 268.96 309.45
Trimble Navigation (TRMB) 0.02 260803 -33.00% 30.40 31.32
V.F. Corporation (VFC) 0.02 128239 53.32 54.06
W.W. Grainger (GWW) 0.02 37368 -3.00% 232.47 239.53
Molson Coors Brewing Company (TAP) 0.02 101349 -3.00% 97.37 97.02
Best Buy (BBY) 0.02 211180 -49.00% 42.67 44.85
Harris Corporation (HRS) 0.02 89257 102.49 110.89
Nordstrom (JWN) 0.02 192744 -4.00% 47.92 41.95
Harley-Davidson (HOG) 0.02 121535 -3.00% 58.30 60.20
Akamai Technologies (AKAM) 0.02 114911 -3.00% 66.71 63.63
Regions Financial Corporation (RF) 0.02 715663 -4.00% 14.38 14.23
Mid-America Apartment (MAA) 0.02 64544 -49.00% 97.98 101.91
DaVita (DVA) 0.02 100198 -5.00% 64.17 66.77
International Flavors & Fragrances (IFF) 0.02 53908 -3.00% 118.04 133.19
Whirlpool Corporation (WHR) 0.02 43418 -3.00% 181.62 170.00
United Rentals (URI) 0.02 67591 +13.00% 105.58 120.69
Cincinnati Financial Corporation (CINF) 0.02 85578 -3.00% 75.64 71.88
Xilinx (XLNX) 0.02 155921 -16.00% 60.40 58.63
Equity Residential (EQR) 0.02 141693 -15.00% 64.34 62.94
Mettler-Toledo International (MTD) 0.02 17782 -3.00% 417.96 478.59
Mohawk Industries (MHK) 0.02 40735 -3.00% 199.87 227.02
National-Oilwell Var (NOV) 0.02 215689 -8.00% 37.39 38.46
JetBlue Airways Corporation (JBLU) 0.02 418256 -18.00% 22.42 19.94
MDU Resources (MDU) 0.02 223126 +236.00% 28.77 27.17
WellCare Health Plans (WCG) 0.02 69460 -13.00% 137.09 139.22
Rockwell Collins (COL) 0.02 88194 -2.00% 92.86 96.83
Waters Corporation (WAT) 0.02 52967 -2.00% 134.42 154.76
Callaway Golf Company (ELY) 0.02 742771 -52.00% 10.96 11.17
Arrow Electronics (ARW) 0.02 131053 -2.00% 71.30 73.02
Symantec Corporation (SYMC) 0.02 362237 -3.00% 23.87 30.47
Xerox Corporation (XRX) 0.02 844051 +20.00% 8.73 7.19
Agilent Technologies Inc C ommon 0.02 194509 -3.00% 45.52 0.00
CA (CA) 0.02 328033 +3.00% 31.77 31.86
Linear Technology Corporation (LLTC) 0.02 150105 -2.00% 62.32 65.00
Freeport-McMoRan Copper & Gold (FCX) 0.02 770656 -7.00% 13.19 12.81
Henry Schein (HSIC) 0.02 55132 -3.00% 151.53 171.25
Cintas Corporation (CTAS) 0.02 59379 -2.00% 115.75 125.13
Manpower (MAN) 0.02 114312 +5.00% 88.89 99.92
Advance Auto Parts (AAP) 0.02 48694 -2.00% 169.36 149.73
Regal Entertainment (RGC) 0.02 312716 +46.00% 20.60 22.22
Vornado Realty Trust (VNO) 0.02 98320 -17.00% 104.29 100.92
East West Ban (EWBC) 0.02 140208 -3.00% 50.83 50.48
Dover Corporation (DOV) 0.02 88062 -3.00% 74.83 78.14
Alliance Data Systems Corporation (ADS) 0.02 39124 -3.00% 228.61 243.79
Axis Capital Holdings Ltd 0.02 101625 -6.00% 65.27 0.00
Fastenal Company (FAST) 0.02 195286 -3.00% 47.01 50.76
IDEX Corporation (IEX) 0.02 104921 90.21 91.47
Verisk Analytics (VRSK) 0.02 104507 -3.00% 81.22 79.71
Constellation Brands (STZ) 0.02 66726 153.37 164.06
Umpqua Holdings Corporation (UMPQ) 0.02 383735 +101.00% 18.78 17.27
Carlisle Companies (CSL) 0.02 61008 -2.00% 110.30 106.48
Tesoro Corporation (TSO) 0.02 72029 -12.00% 87.39 80.28
Aspen Insurance Holdings Ltd shs 0.02 117462 -7.00% 55.00 0.00
Invesco Ltd shs 0.02 241454 -3.00% 30.34 0.00
Estee Lauder Companies (EL) 0.02 84589 76.54 86.01
Brunswick Corporation (BC) 0.02 188163 55.17 61.46
Virtusa Corporation (VRTU) 0.02 375083 +1844.00% 25.11 30.31
Align Technology (ALGN) 0.02 67259 +57.00% 96.14 113.87
Acuity Brands (AYI) 0.02 44087 230.84 200.00
Chipotle Mexican Grill (CMG) 0.02 19311 -3.00% 377.46 414.02
Cinemark Holdings (CNK) 0.02 237111 -62.00% 38.36 43.26
Deutsche Bank Ag-registered 0.02 386477 18.57 0.00
Essex Property Trust (ESS) 0.02 40383 -7.00% 232.46 236.65
GameStop (GME) 0.02 336251 +24.00% 25.26 20.70
Kilroy Realty Corporation (KRC) 0.02 84695 +98.00% 76.92 72.62
MarketAxess Holdings (MKTX) 0.02 56388 +7.00% 145.04 187.70
Medical Properties Trust (MPW) 0.02 567411 +18.00% 12.30 12.75
Vail Resorts (MTN) 0.02 48542 +2.00% 161.76 187.53
Nordson Corporation (NDSN) 0.02 85080 +65.00% 111.11 122.35
Omnicell (OMCL) 0.02 242203 +64.00% 33.91 39.85
Cimarex Energy Co 0.02 55334 -3.00% 136.07 0.00
Alexion Pharmaceuticals (ALXN) 0.02 85199 122.44 119.26
Belden (BDC) 0.02 105604 +19.00% 74.38 67.30
Skyworks Solutions (SWKS) 0.02 125913 -3.00% 74.63 97.30
Hanover Insurance (THG) 0.02 69969 +10.00% 91.03 88.97
Wabtec Corporation (WAB) 0.02 83560 +47.00% 82.78 75.86
Extra Space Storage (EXR) 0.02 83550 -2.00% 77.32 75.04
Gentex Corporation (GNTX) 0.02 459283 19.69 20.97
McCormick & Company, Incorporated (MKC) 0.02 78033 -3.00% 93.47 101.01
National Fuel Gas (NFG) 0.02 156317 57.07 59.81
Realty Income (O) 0.02 147397 -3.00% 57.46 59.46
Tanger Factory Outlet Centers (SKT) 0.02 199622 +63.00% 35.78 32.51
TransDigm Group Incorporated (TDG) 0.02 33946 -2.00% 249.18 210.04
AMETEK (AME) 0.02 136302 -3.00% 48.56 53.42
HCP (HCP) 0.02 267134 -11.00% 29.69 30.61
Federal Realty Inv. Trust (FRT) 0.02 48105 -2.00% 142.36 134.80
SM Energy (SM) 0.02 184676 +357.00% 34.48 20.81
Validus Holdings Ltd 0.02 118217 +5.00% 55.01 0.00
Suncor Energy Inc New 0.02 203573 32.72 0.00
American Water Works (AWK) 0.02 102024 -3.00% 72.41 77.09
Amicus Therapeutics (FOLD) 0.02 1.65M 4.97 7.24
Ball Corporation (BLL) 0.02 121783 -2.00% 75.15 73.73
CBOE Holdings (CBOE) 0.02 100268 -2.00% 73.89 79.44
Liberty Property Trust (LRY) 0.02 161198 +93.00% 40.54 0.00
ONEOK (OKE) 0.02 142012 -2.00% 57.34 53.10
Pinnacle West Capital Corporation (PNW) 0.02 83167 -13.00% 78.03 84.12
Camden Property Trust (CPT) 0.02 93775 +111.00% 84.03 81.87
Garmin Ltd. 0.02 159765 +8.00% 48.49 0.00
General Growth Properties 0.02 331237 -30.00% 24.98 0.00
Te Connectivity Ltd for 0.02 91864 +2.00% 69.26 0.00
Neophotonics Corp 0.02 770317 +5514.00% 10.81 0.00
HCA HOLDINGS Inc 0.02 112615 74.07 0.00
Cbre Group Inc Cl A 0.02 203099 -2.00% 31.46 0.00
Level 3 Communications 0.02 166935 -3.00% 56.37 0.00
Xylem 0.02 181744 +56.00% 49.52 0.00
Expedia 0.02 81211 -2.00% 113.42 0.00
Laredo Petroleum Holdings 0.02 714818 14.14 0.00
Rowan Companies 0.02 357260 -2.00% 18.89 0.00
Artisan Partners 0.02 212315 +94.00% 29.75 0.00
Epizyme 0.02 858599 -2.00% 12.10 0.00
Portola Pharmaceuticals 0.02 421559 -9.00% 22.44 0.00
Perrigo Company 0.02 80070 -3.00% 83.36 0.00
Macrogenics 0.02 336697 20.44 0.00
Ultragenyx Pharmaceutical 0.02 143020 -24.00% 70.32 0.00
Navient Corporation equity 0.02 599963 -16.00% 16.43 0.00
Radius Health 0.02 231810 +1545.00% 38.03 0.00
Sage Therapeutics 0.02 160630 -40.00% 51.05 0.00
Mylan Nv 0.02 171613 38.19 0.00
Eversource Energy 0.02 181905 -3.00% 55.17 0.00
Lexicon Pharmaceuticals 0.02 518738 13.83 0.00
Westrock 0.02 146319 -9.00% 50.76 0.00
Nielsen Hldgs Plc Shs Eur stock 0.02 229453 -3.00% 41.91 0.00
Amplify Snack Brands 0.02 1.15M +26.00% 8.81 0.00
Hp 0.02 641495 +2.00% 14.85 0.00
Csra 0.02 297752 +59.00% 31.84 0.00
Arris 0.02 346472 -6.00% 29.76 0.00
Dentsply Sirona 0.02 131555 -4.00% 57.78 0.00
Camping World Hldgs 0.02 265815 NEW 32.59 0.00
E TRADE Financial Corporation (ETFC) 0.01 157969 -3.00% 34.64 33.64
* Barrick Gold Corp 0.01 185607 -7.00% 16.03 0.00
CIT (CIT) 0.01 62178 -7.00% 42.68 41.36
Lear Corporation (LEA) 0.01 42909 -18.00% 132.34 137.90
NRG Energy (NRG) 0.01 181417 -3.00% 12.22 18.16
China Mobile (CHL) 0.01 95600 52.43 56.00
ANSYS (ANSS) 0.01 39201 -49.00% 92.50 105.70
Annaly Capital Management (NLY) 0.01 317905 -8.00% 9.97 11.14
Genworth Financial (GNW) 0.01 571200 +174.00% 3.81 3.93
Leucadia National (LUK) 0.01 186386 -3.00% 23.28 25.72
Assurant (AIZ) 0.01 32536 -10.00% 92.81 95.06
Total System Services (TSS) 0.01 112268 -2.00% 49.11 51.81
Interactive Brokers (IBKR) 0.01 71379 -2.00% 36.51 34.69
People's United Financial (PBCT) 0.01 177198 -60.00% 19.40 18.04
SEI Investments Company (SEIC) 0.01 53811 -4.00% 49.36 50.35
SLM Corporation (SLM) 0.01 275471 -34.00% 11.02 11.69
Seattle Genetics (SGEN) 0.01 40223 -6.00% 52.78 63.69
Teva Pharmaceutical Industries (TEVA) 0.01 101396 -93.00% 36.25 32.76
AES Corporation (AES) 0.01 377920 -3.00% 11.64 11.23
Bunge Limited 0.01 43430 -8.00% 50.00 0.00
KB Home (KBH) 0.01 159593 15.81 19.61
Lennar Corporation (LEN) 0.01 117282 42.84 51.04
Pulte (PHM) 0.01 195676 -4.00% 18.31 23.49
Bank of Hawaii Corporation (BOH) 0.01 67090 +10.00% 88.68 79.41
Bed Bath & Beyond (BBBY) 0.01 87415 -3.00% 40.68 38.29
Copart (CPRT) 0.01 41214 -5.00% 55.42 61.32
Cracker Barrel Old Country Store (CBRL) 0.01 14448 -52.00% 167.01 156.49
Cullen/Frost Bankers (CFR) 0.01 46412 +155.00% 88.23 85.52
FMC Technologies (FTI) 0.01 128758 -3.00% 35.47 31.30
Federated Investors (FII) 0.01 198075 +8.00% 28.28 25.50
Franklin Resources (BEN) 0.01 129576 39.59 41.26
Hawaiian Electric Industries (HE) 0.01 81499 -24.00% 33.06 33.68
Leggett & Platt (LEG) 0.01 90004 -2.00% 48.82 50.09
Mercury General Corporation (MCY) 0.01 45833 +23.00% 60.21 58.62
RPM International (RPM) 0.01 85486 -24.00% 53.83 54.03
Ryder System (R) 0.01 30702 -3.00% 74.44 72.39
Sonoco Products Company (SON) 0.01 59876 -11.00% 52.71 53.32
Teradata Corporation (TDC) 0.01 95892 +5.00% 27.06 30.30
Valspar Corporation (VAL) 0.01 57986 +30.00% 103.63 111.00
Watsco, Incorporated (WSO) 0.01 24486 -38.00% 148.13 144.82
Brown-Forman Corporation (BF.B) 0.01 123991 -7.00% 45.00 0.00
Dun & Bradstreet Corporation (DNB) 0.01 22524 -2.00% 120.90 104.83
Transocean Ltd. 0.01 239195 -19.00% 14.70 0.00
Avery Dennison Corporation (AVY) 0.01 84616 +26.00% 70.23 79.61
Tiffany & Co. (TIF) 0.01 61863 -3.00% 77.57 95.38
Verisign (VRSN) 0.01 63277 -3.00% 75.97 87.19
BE Aerospace (BEAV) 0.01 42711 -6.00% 60.20 63.94
Apartment Investment and Management (AIV) 0.01 104056 -9.00% 45.44 44.74
Cabot Corporation (CBT) 0.01 67952 +27.00% 50.54 58.26
Hanesbrands (HBI) 0.01 255449 -3.00% 21.62 20.42
Las Vegas Sands (LVS) 0.01 45669 -69.00% 71.43 55.62
Cooper Companies (COO) 0.01 31355 -3.00% 175.08 199.80
Bemis Company (BMS) 0.01 121562 +260.00% 47.81 48.75
Universal Health Services (UHS) 0.01 52169 -3.00% 106.56 121.89
Plantronics (PLT) 0.01 41594 -86.00% 54.77 52.99
La-Z-Boy Incorporated (LZB) 0.01 85281 -75.00% 31.05 27.70
Herman Miller (MLHR) 0.01 74912 34.20 31.40
Synopsys (SNPS) 0.01 66056 -6.00% 58.86 71.15
Cadence Design Systems (CDNS) 0.01 158131 -4.00% 25.22 31.61
Newfield Exploration (NFX) 0.01 137061 40.50 33.50
Helmerich & Payne (HP) 0.01 58274 -3.00% 77.48 65.03
Casey's General Stores (CASY) 0.01 48499 -18.00% 121.55 110.38
Goodyear Tire & Rubber Company (GT) 0.01 150678 -11.00% 30.81 35.94
American Financial (AFG) 0.01 32401 -5.00% 88.11 93.39
Convergys Corporation (CVG) 0.01 96296 24.56 20.46
Computer Sciences Corporation (CSC) 0.01 57688 +23.00% 59.42 67.84
Domtar Corp C om 0.01 78016 +68.00% 39.04 0.00
Fluor Corporation (FLR) 0.01 79521 -3.00% 52.46 51.44
Liberty Media (LINTA) 0.01 165210 -6.00% 19.98 0.00
Macy's (M) 0.01 175477 -41.00% 35.78 28.17
NCR Corporation (NCR) 0.01 52074 -5.00% 40.56 43.61
Gap (GPS) 0.01 128438 -59.00% 22.43 23.27
Alleghany Corporation (Y) 0.01 6880 -5.00% 608.14 614.33
Torchmark Corporation (TMK) 0.01 65638 -4.00% 73.69 76.59
Staples (SPLS) 0.01 491795 -42.00% 9.05 8.47
Patterson Companies (PDCO) 0.01 56611 -3.00% 40.87 44.48
Stericycle (SRCL) 0.01 56005 -2.00% 77.22 82.05
Jacobs Engineering (JEC) 0.01 68631 -3.00% 57.11 54.13
Harman International Industries Inc./DE/ (HAR) 0.01 43474 -3.00% 111.11 111.50
Murphy Oil Corporation (MUR) 0.01 93309 -3.00% 31.19 25.76
Whole Foods Market (WFMI) 0.01 187522 -3.00% 30.77 0.00
SL Green Realty (SLG) 0.01 56677 -20.00% 107.73 106.79
First Industrial Realty Trust (FR) 0.01 131611 +26.00% 28.05 26.48
Markel Corporation (MKL) 0.01 4264 -8.00% 904.55 949.16
Hospitality Properties Trust (HPT) 0.01 93022 -4.00% 31.75 30.95
Enstar Group Limited shs 0.01 29875 -51.00% 197.66 0.00
FactSet Research Systems (FDS) 0.01 17349 163.41 176.73
MSCI (MSCI) 0.01 52364 +5.00% 78.78 97.44
D.R. Horton (DHI) 0.01 212734 -3.00% 27.38 33.22
Service Corporation International (SCI) 0.01 82762 28.39 30.34
Discovery Communications (DISCK) 0.01 148607 -7.00% 26.73 27.07
Eagle Materials (EXP) 0.01 30704 -3.00% 98.52 96.85
Discovery Communications (DISCA) 0.01 120050 -2.00% 27.47 27.54
Westar Energy (WR) 0.01 71233 -5.00% 56.35 54.33
Cousins Properties (CUZ) 0.01 340553 +272.00% 8.51 8.16
WABCO Holdings (WBC) 0.01 22645 -3.00% 103.96 116.50
Frontier Communications (FTR) 0.01 671521 -3.00% 3.39 2.09
New York Community Ban (NYB) 0.01 148165 -7.00% 15.91 0.00
Arch Capital Group Ltd 0.01 35804 -8.00% 86.30 0.00
Chesapeake Energy Corporation (CHK) 0.01 389993 +3.00% 6.99 5.22
Robert Half International (RHI) 0.01 87036 -3.00% 48.88 48.19
Thor Industries (THO) 0.01 56950 -2.00% 100.05 97.48
Ultimate Software (ULTI) 0.01 11574 -88.00% 182.39 190.39
Varian Medical Systems (VAR) 0.01 64028 -3.00% 89.63 91.18
Southwestern Energy Company (SWN) 0.01 364289 +6.00% 10.81 7.56
Aaron's (AAN.A) 0.01 69182 +177.00% 31.99 0.00
NVR (NVR) 0.01 1476 -5.00% 1668.70 2054.34
Wynn Resorts (WYNN) 0.01 53231 -2.00% 86.30 111.92
Donaldson Company (DCI) 0.01 52420 -5.00% 42.08 44.87
Southwest Gas Corporation (SWX) 0.01 56523 -2.00% 76.62 83.34
Sykes Enterprises, Incorporated (SYKE) 0.01 81171 28.86 28.97
Take-Two Interactive Software (TTWO) 0.01 43047 49.29 58.12
Rite Aid Corporation (RAD) 0.01 430402 -5.00% 8.24 4.57
Genes (GCO) 0.01 37840 +6.00% 62.10 55.85
Advanced Micro Devices (AMD) 0.01 311448 -3.00% 11.34 13.70
NetEase (NTES) 0.01 10423 -9.00% 211.11 288.98
Amdocs Ltd ord 0.01 73227 +31.00% 58.27 0.00
Brinker International (EAT) 0.01 112168 -4.00% 49.53 42.76
CONSOL Energy (CNX) 0.01 160709 -3.00% 18.23 15.71
SBA Communications Corporation (SBAC) 0.01 47301 -6.00% 103.25 118.29
Juniper Networks (JNPR) 0.01 215007 -4.00% 28.29 27.82
Wyndham Worldwide Corporation (WYN) 0.01 74596 -2.00% 76.20 84.23
Under Armour (UA) 0.01 124666 -2.00% 29.09 18.16
Baidu (BIDU) 0.01 35519 -9.00% 162.96 168.26
Eaton Vance (EV) 0.01 98762 +101.00% 41.88 44.35
American Axle & Manufact. Holdings (AXL) 0.01 136047 19.30 18.62
Celanese Corporation (CE) 0.01 47489 -8.00% 78.73 89.47
CF Industries Holdings (CF) 0.01 133174 -3.00% 31.51 29.18
Dycom Industries (DY) 0.01 41887 +212.00% 80.29 89.91
Enbridge Inc 0.01 119769 +13.00% 42.11 0.00
Graphic Packaging Holding Company (GPK) 0.01 206403 -3.00% 12.48 12.77
Seagate Technology Com Stk 0.01 76258 38.23 0.00
Transcanada Corp 0.01 133524 45.15 0.00
Zions Bancorporation (ZION) 0.01 115555 -3.00% 43.02 40.91
Cantel Medical (CMN) 0.01 28048 -3.00% 78.76 81.14
DepoMed (DEPO) 0.01 346096 -57.00% 18.02 14.89
EnerSys (ENS) 0.01 42240 +120.00% 78.10 76.25
Prosperity Bancshares (PRSP) 0.01 71421 -17.00% 71.79 0.00
Reliance Steel & Aluminum (RS) 0.01 77725 -2.00% 79.54 78.81
American Campus Communities (ACC) 0.01 40859 -7.00% 51.72 48.07
Atmos Energy Corporation (ATO) 0.01 47794 -5.00% 74.15 80.14
Brady Corporation (BRC) 0.01 67419 37.56 38.30
Commerce Bancshares (CBSH) 0.01 53487 -10.00% 57.81 54.98
Cognex Corporation (CGNX) 0.01 34216 -5.00% 63.63 80.40
Chemed Corp Com Stk 0.01 18512 160.44 0.00
Cirrus Logic (CRUS) 0.01 54766 +102.00% 56.53 60.06
DiamondRock Hospitality Company (DRH) 0.01 261081 -3.00% 11.53 10.90
FMC Corporation (FMC) 0.01 87729 -2.00% 56.42 61.15
Gulfport Energy Corporation (GPOR) 0.01 152402 +255.00% 21.64 16.23
Hormel Foods Corporation (HRL) 0.01 179481 -56.00% 34.78 34.52
InterDigital (IDCC) 0.01 58558 -26.00% 91.35 85.10
Alliant Energy Corporation (LNT) 0.01 130251 -3.00% 37.89 40.10
Middleby Corporation (MIDD) 0.01 23686 -5.00% 128.81 136.33
Mobile Mini (MINI) 0.01 86955 29.76 29.50
Morningstar (MORN) 0.01 30571 +281.00% 73.57 78.09
Omega Healthcare Investors (OHI) 0.01 192629 +66.00% 31.26 32.38
Qiagen N.v. 0.01 94936 -5.00% 28.05 0.00
Raymond James Financial (RJF) 0.01 52543 -43.00% 69.28 74.68
SCANA Corporation (SCG) 0.01 77936 -3.00% 73.22 66.91
Terex Corporation (TEX) 0.01 115114 +218.00% 31.53 30.00
Teleflex Incorporated (TFX) 0.01 14505 -28.00% 161.12 194.87
West Pharmaceutical Services (WST) 0.01 30014 -6.00% 84.83 81.03
Akorn (AKRX) 0.01 132219 -2.00% 21.83 22.75
Amerisafe (AMSF) 0.01 39598 62.35 63.75
BorgWarner (BWA) 0.01 122377 -3.00% 39.53 41.28
Energen Corporation (EGN) 0.01 72717 +119.00% 57.68 51.51
Flowserve Corporation (FLS) 0.01 82665 -2.00% 48.16 45.65
Genesee & Wyoming (GWR) 0.01 48711 +53.00% 68.11 65.17
Lennox International (LII) 0.01 16297 -5.00% 153.16 169.64
Cheniere Energy (LNG) 0.01 62297 -8.00% 41.43 45.00
Lululemon Athletica Inc 0.01 40706 -5.00% 64.98 0.00
MGM Resorts International. (MGM) 0.01 152718 -8.00% 28.83 25.71
Molina Healthcare (MOH) 0.01 40962 -44.00% 54.27 44.68
Neustar (NSR) 0.01 137119 -16.00% 33.40 33.15
Old Dominion Freight Line (ODFL) 0.01 37215 -4.00% 87.72 84.73
Tyler Technologies (TYL) 0.01 32155 142.24 154.48
United Therapeutics Corporation (UTHR) 0.01 15083 -65.00% 143.41 140.05
Valmont Industries (VMI) 0.01 15060 +59.00% 140.90 150.35
ALLETE (ALE) 0.01 60650 +3.00% 64.19 67.92
A. O. Smith Corporation (AOS) 0.01 60964 +89.00% 47.36 51.23
Duke Realty Corporation (DRE) 0.01 162068 -17.00% 30.30 26.17
Esterline Technologies Corporation (ESL) 0.01 50090 +317.00% 89.20 82.60
Home BancShares (HOMB) 0.01 139381 27.77 26.65
Jack Henry & Associates (JKHY) 0.01 32941 -56.00% 88.80 93.33
Kansas City Southern (KSU) 0.01 61448 -4.00% 84.76 82.64
PS Business Parks (PSB) 0.01 24268 +10.00% 116.53 113.67
United Natural Foods (UNFI) 0.01 70112 +222.00% 47.72 42.69
Greenbrier Companies (GBX) 0.01 60364 -13.00% 41.55 41.75
Rbc Cad Com 0.01 32976 +21.00% 67.75 0.00
Senior Housing Properties Trust (SNH) 0.01 145194 +36.00% 18.93 20.11
Taubman Centers (TCO) 0.01 80904 -22.00% 74.38 65.03
Tor Dom Bk Cad Com 0.01 61511 +23.00% 49.37 0.00
Alexandria Real Estate Equities (ARE) 0.01 32710 -12.00% 105.26 111.36
Brocade Communications Systems (BRCD) 0.01 191226 -57.00% 12.49 12.52
Mednax (MD) 0.01 76044 -17.00% 66.81 69.27
Nabors Industries Ltd shs 0.01 256384 -52.00% 16.40 0.00
Cloud Peak Energy Inc 0.01 980626 +9.00% 5.61 0.00
Macerich Company (MAC) 0.01 76013 -4.00% 70.75 63.87
Kimco Realty Corporation (KIM) 0.01 236048 -17.00% 25.17 22.58
Regency Centers Corporation (REG) 0.01 34168 -46.00% 72.73 67.11
Signet Jewelers Limited 0.01 46558 -12.00% 94.34 0.00
Weingarten Realty Investors (WRI) 0.01 123892 -46.00% 33.71 33.75
Spirit AeroSystems Holdings (SPR) 0.01 44778 -14.00% 58.35 56.47
Thomson Reuters Corp 0.01 48251 -68.00% 43.82 0.00
KAR Auction Services (KAR) 0.01 57595 -64.00% 42.63 43.47
UDR (UDR) 0.01 151976 -17.00% 36.42 36.41
iShares iBoxx $ High Yid Corp Bond (HYG) 0.01 54680 -11.00% 86.56 86.83
Tesla Motors (TSLA) 0.01 15473 +2.00% 213.66 263.16
Nxp Semiconductors N V 0.01 30376 98.01 0.00
Retail Opportunity Investments (ROIC) 0.01 100252 21.13 21.12
Fortinet (FTNT) 0.01 186138 +56.00% 29.99 36.30
FleetCor Technologies (FLT) 0.01 38365 -5.00% 141.51 156.90
First Republic Bank/san F 0.01 57972 -6.00% 92.15 0.00
Sun Communities (SUI) 0.01 55837 -69.00% 71.43 80.56
Targa Res Corp 0.01 62938 -62.00% 56.07 0.00
Schwab Strategic Tr 0 0.01 62596 +2.00% 54.84 0.00
Insperity Inc 0.01 38723 +6.00% 71.43 0.00
Summit Hotel Properties Inc 0.01 182330 16.03 0.00
Mosaic Co New 0.01 199868 -3.00% 29.31 0.00
Pvh Corporation 0.01 47966 90.03 0.00
Ralph Lauren Corp 0.01 32787 -3.00% 90.25 0.00
Alkermes Plc 0.01 62913 -5.00% 55.58 0.00
Tripadvisor 0.01 77588 -2.00% 46.34 0.00
Us Silica Hldgs 0.01 37601 +2.00% 56.67 0.00
stock 0.01 54803 -5.00% 51.15 0.00
Servicenow 0.01 66026 -5.00% 74.33 0.00
Palo Alto Networks 0.01 36379 -6.00% 125.04 0.00
Wright Express 0.01 34255 +96.00% 113.86 0.00
Sanmina 0.01 98351 36.65 0.00
Workday Inc cl a 0.01 48753 -6.00% 66.09 0.00
Diamondback Energy 0.01 26375 -7.00% 101.04 0.00
Whitewave Foods 0.01 90557 -4.00% 55.60 0.00
Ptc 0.01 66649 -3.00% 45.80 0.00
Cyrusone 0.01 131656 +22.00% 44.74 0.00
Norwegian Cruise Line Hldgs shs 0.01 51208 -8.00% 42.53 0.00
Vanguard Charlotte Fds intl bd idx etf 0.01 77633 +35.00% 54.29 0.00
Mallinckrodt Pub 0.01 90179 +34.00% 49.80 0.00
News 0.01 218519 -3.00% 11.43 0.00
Fox News 0.01 185573 27.22 0.00
Hd Supply 0.01 84120 -5.00% 42.51 0.00
Coty Inc Cl A 0.01 266749 +52.00% 18.27 0.00
Cdw 0.01 68059 -5.00% 52.09 0.00
Servisfirst Bancshares 0.01 71967 +183.00% 37.43 0.00
Cnh Industrial N.v. 0.01 497321 +5.00% 8.72 0.00
Leidos Holdings 0.01 48256 -7.00% 51.14 0.00
Science App Int'l 0.01 61571 +224.00% 84.80 0.00
Sirius Xm Holdings 0.01 744931 -5.00% 4.45 0.00
Allegion Plc equity 0.01 83685 +25.00% 64.01 0.00
Hilton Worlwide Hldgs 0.01 212799 -6.00% 27.20 0.00
Twitter 0.01 257414 -6.00% 16.30 0.00
Brixmor Prty 0.01 106612 -20.00% 24.42 0.00
Aramark Hldgs 0.01 86703 -7.00% 35.72 0.00
One Gas 0.01 48947 -27.00% 63.97 0.00
Voya Financial 0.01 63869 -7.00% 39.22 0.00
Pentair cs 0.01 95140 -3.00% 56.16 0.00
Ally Financial 0.01 138682 -8.00% 19.02 0.00
Parsley Energy Inc-class A 0.01 82892 -9.00% 35.24 0.00
Fnf 0.01 83514 -7.00% 33.92 0.00
Jd 0.01 87002 -12.00% 25.44 0.00
Sabre 0.01 94811 -93.00% 24.98 0.00
Servicemaster Global 0.01 57148 -5.00% 37.67 0.00
Cdk Global Inc equities 0.01 81194 -4.00% 59.68 0.00
Klx Inc Com $0.01 0.01 59237 45.11 0.00
Ubs Group Ag 0.01 391475 15.18 0.00
Liberty Broadband Cl C 0.01 32243 -8.00% 74.06 0.00
Lamar Advertising Co-a 0.01 34568 -5.00% 67.23 0.00
Dct Industrial Trust Inc reit usd.01 0.01 116929 -10.00% 38.46 0.00
Zayo Group Hldgs 0.01 70560 -4.00% 33.23 0.00
Iron Mountain 0.01 172252 -3.00% 32.52 0.00
Qorvo 0.01 74243 -3.00% 52.63 0.00
Tegna Inc Com stock 0.01 124040 -3.00% 21.45 0.00
Energizer Holdings 0.01 113968 +394.00% 44.61 0.00
Vareit, Inc reits 0.01 302903 -31.00% 9.12 0.00
Care Cap Properties 0.01 128581 +335.00% 25.00 0.00
Steris 0.01 49073 -41.00% 66.18 0.00
Ionis Pharmaceuticals 0.01 51115 -5.00% 48.16 0.00
Hubbell 0.01 21283 -4.00% 116.71 0.00
Avangrid 0.01 71925 +9.00% 37.87 0.00
Willis Towers Watson 0.01 33259 122.39 0.00
Under Armour Inc Cl C 0.01 125824 -2.00% 25.16 0.00
Spire Inc Com stock 0.01 48461 -9.00% 64.55 0.00
Xl 0.01 161403 -7.00% 37.31 0.00
Ashland 0.01 19381 -7.00% 109.28 0.00
Versum Matls Inc Com stock 0.01 112800 NEW 28.07 0.00
Bank Of Nt Butterfield&son L shs 0.01 196471 -24.00% 31.44 0.00
Agnc Invt Corp Com reit 0.01 142723 NEW 18.14 0.00
Arconic Inc Com stock 0.01 250583 NEW 18.53 0.00
Corecivic 0.01 122235 NEW 24.46 0.00
Yum China Holdings 0.01 97100 NEW 26.12 0.00
Lamb Weston Hldgs 0.01 107866 NEW 37.85 0.00
Envision Healthcare 0.01 75431 NEW 63.31 0.00
Myovant Sciences 0.01 385962 NEW 12.44 0.00
Covanta Holding Corporation (CVA) 0.00 49701 -4.00% 15.59 15.20
Diamond Offshore Drilling (DO) 0.00 20647 -91.00% 17.68 15.71
Keryx Biopharmaceuticals (KERX) 0.00 30303 -22.00% 5.87 5.65
PHH Corporation (PHH) 0.00 24023 15.15 12.35
Stewart Information Services Corporation (STC) 0.00 10704 -4.00% 46.06 43.78
EXCO Resources (XCO) 0.00 68885 0.87 0.52
Melco Crown Entertainment (MPEL) 0.00 16831 15.92 18.72
Mobile TeleSystems OJSC (MBT) 0.00 66498 -13.00% 9.37 11.49
Compania de Minas Buenaventura SA (BVN) 0.00 25011 -10.00% 11.28 12.49
Infosys Technologies (INFY) 0.00 121797 -27.00% 14.83 15.67
Owens Corning (OC) 0.00 36146 -6.00% 51.57 61.24
Federal-Mogul Corporation (FDML) 0.00 12449 10.28 9.98
Joy Global (JOYG) 0.00 39661 28.01 0.00
Denny's Corporation (DENN) 0.00 45980 -3.00% 12.83 12.13
iStar Financial (SFI) 0.00 31333 -20.00% 12.38 0.00
Seacor Holdings (CKH) 0.00 6578 -5.00% 71.30 65.69
EMCOR (EME) 0.00 24319 70.77 61.15
Aercap Holdings Nv Ord Cmn 0.00 16571 41.64 0.00
PennyMac Mortgage Investment Trust (PMT) 0.00 31262 16.38 16.93
Renaissance Re Holdings Ltd Cmn 0.00 13334 -36.00% 136.19 0.00
Starwood Property Trust (STWD) 0.00 78282 21.95 22.70
First Citizens BancShares (FCNCA) 0.00 3335 355.02 327.02
First Financial Ban (FFBC) 0.00 28791 -2.00% 28.45 26.65
Two Harbors Investment (TWO) 0.00 108005 -8.00% 8.72 9.68
RLI (RLI) 0.00 16302 -21.00% 63.12 58.48
CVB Financial (CVBF) 0.00 41392 -5.00% 22.93 21.30
Safety Insurance (SAFT) 0.00 7680 -3.00% 73.70 68.60
DST Systems (DST) 0.00 13749 -6.00% 107.14 114.16
Legg Mason (LM) 0.00 32853 -44.00% 29.92 34.71
AutoNation (AN) 0.00 40088 -4.00% 48.86 42.27
Canadian Natl Ry Co 0.00 20571 67.38 0.00
IAC/InterActive (IACI) 0.00 28037 -5.00% 64.81 50.68
Crocs (CROX) 0.00 34991 -7.00% 6.86 6.66
AMAG Pharmaceuticals (AMAG) 0.00 14792 34.82 22.00
HSN (HSNI) 0.00 12925 -4.00% 34.27 36.15
RadNet (RDNT) 0.00 18180 6.44 5.80
Clean Harbors (CLH) 0.00 16746 -8.00% 55.66 54.39
Scholastic Corporation (SCHL) 0.00 10731 -4.00% 47.53 42.71
Career Education (CECO) 0.00 30898 -6.00% 10.10 8.66
Acxiom Corporation (ACXM) 0.00 30857 -11.00% 26.80 27.94
Avon Products (AVP) 0.00 183544 5.04 4.26
Blackbaud (BLKB) 0.00 29319 -93.00% 63.99 76.14
Brown & Brown (BRO) 0.00 37431 -7.00% 44.86 42.61
Carter's (CRI) 0.00 21107 -5.00% 86.37 89.68
Continental Resources (CLR) 0.00 31411 -6.00% 51.54 42.51
Harsco Corporation (HSC) 0.00 31405 13.60 12.25
Heartland Express (HTLD) 0.00 18849 -94.00% 20.37 19.92
Hillenbrand (HI) 0.00 25231 -2.00% 38.37 35.70
J.C. Penney Company (JCP) 0.00 95934 -8.00% 8.31 5.57
Lumber Liquidators Holdings (LL) 0.00 11761 15.73 18.60
Nuance Communications (NUAN) 0.00 136858 +42.00% 14.90 16.68
Polaris Industries (PII) 0.00 25375 -5.00% 82.40 83.21
Rollins (ROL) 0.00 40083 -6.00% 33.78 36.06
Steelcase (SCS) 0.00 30916 -4.00% 17.89 16.95
Zebra Technologies (ZBRA) 0.00 20832 -5.00% 85.78 86.73
Buckle (BKE) 0.00 11811 -7.00% 22.78 17.50
SUPERVALU (SVU) 0.00 107286 4.67 3.74
Franklin Electric (FELE) 0.00 18539 -11.00% 38.89 41.20
Granite Construction (GVA) 0.00 16162 -2.00% 55.01 46.59
Itron (ITRI) 0.00 13620 -8.00% 62.85 62.95
KBR (KBR) 0.00 44545 -8.00% 16.68 13.75
Nu Skin Enterprises (NUS) 0.00 18862 -7.00% 47.77 54.03
Schnitzer Steel Industries (SCHN) 0.00 12770 -6.00% 25.69 19.75
Sensient Technologies Corporation (SXT) 0.00 19109 78.60 79.95
Briggs & Stratton Corporation (BGG) 0.00 18365 -5.00% 22.27 21.77
Albany International (AIN) 0.00 12883 -3.00% 46.26 44.45
Avista Corporation (AVA) 0.00 38992 -19.00% 39.98 39.65
TETRA Technologies (TTI) 0.00 107731 5.02 3.81
Avid Technology (AVID) 0.00 16483 4.43 4.70
Entegris (ENTG) 0.00 57668 -8.00% 17.90 22.75
Winnebago Industries (WGO) 0.00 13551 -5.00% 31.66 29.90
ACI Worldwide (ACIW) 0.00 46897 -7.00% 18.15 21.88
CSG Systems International (CSGS) 0.00 34668 48.40 37.15
Waddell & Reed Financial (WDR) 0.00 26904 -7.00% 19.51 16.50
Regis Corporation (RGS) 0.00 20604 14.51 11.86
Rent-A-Center (RCII) 0.00 21052 -8.00% 11.26 8.88
Universal Corporation (UVV) 0.00 15186 -2.00% 63.74 69.25
Tuesday Morning Corporation (TUES) 0.00 24510 -10.00% 5.39 3.30
Cato Corporation (CATO) 0.00 12310 -5.00% 30.06 21.43
Healthcare Realty Trust Incorporated (HR) 0.00 46741 -29.00% 25.00 31.93
Ruby Tuesday (RT) 0.00 31010 3.22 2.45
Tidewater (TDW) 0.00 19016 3.42 0.83
Vishay Intertechnology (VSH) 0.00 45717 16.21 16.15
Intersil Corporation (ISIL) 0.00 49915 -95.00% 22.30 22.49
Manitowoc Company (MTW) 0.00 53443 5.99 5.65
AVX Corporation (AVX) 0.00 11000 15.64 16.09
Fresh Del Monte Produce Inc 0.00 14103 -2.00% 60.63 0.00
Invacare Corporation (IVC) 0.00 15623 13.06 11.20
LifePoint Hospitals (LPNT) 0.00 11657 -15.00% 56.79 62.05
BancorpSouth (BXS) 0.00 34169 -8.00% 31.05 29.40
Weight Watchers International (WTW) 0.00 11264 11.45 14.93
SkyWest (SKYW) 0.00 19923 36.44 35.50
Ethan Allen Interiors (ETH) 0.00 18524 -3.00% 36.87 29.75
Matthews International Corporation (MATW) 0.00 14000 -2.00% 76.86 65.45
Office Depot (ODP) 0.00 231647 -2.00% 4.52 4.53
Pier 1 Imports (PIR) 0.00 35907 -16.00% 8.55 6.87
DeVry (DV) 0.00 25700 31.21 33.20
Haemonetics Corporation (HAE) 0.00 20267 -9.00% 40.21 39.59
PAREXEL International Corporation (PRXL) 0.00 21351 -5.00% 65.71 62.35
Cabela's Incorporated (CAB) 0.00 16278 -8.00% 58.55 46.35
Crane (CR) 0.00 15358 -7.00% 72.14 72.38
Potash Corp. Of Saskatchewan I 0.00 17018 -23.00% 18.10 0.00
ADTRAN (ADTN) 0.00 21676 -4.00% 22.33 21.10
Mercury Computer Systems (MRCY) 0.00 17715 -3.00% 30.20 38.61
Forward Air Corporation (FWRD) 0.00 12360 -15.00% 47.41 46.53
Ultratech (UTEK) 0.00 10962 -8.00% 23.99 29.35
Progress Software Corporation (PRGS) 0.00 21379 -4.00% 31.95 28.03
Federal Signal Corporation (FSS) 0.00 27820 -52.00% 15.60 13.75
AGCO Corporation (AGCO) 0.00 21936 -7.00% 57.85 59.20
Avnet (AVT) 0.00 40400 -7.00% 47.60 44.40
Lancaster Colony (LANC) 0.00 7423 -2.00% 141.45 129.24
STAAR Surgical Company (STAA) 0.00 18835 10.83 9.65
Wolverine World Wide (WWW) 0.00 40309 -9.00% 21.96 24.92
Sotheby's (BID) 0.00 20408 -2.00% 39.84 46.51
Williams-Sonoma (WSM) 0.00 37251 -5.00% 48.40 47.96
Mentor Graphics Corporation (MENT) 0.00 40382 36.90 37.20
Cenovus Energy Inc C om 0.00 87830 -19.00% 12.50 0.00
John Wiley & Sons (JW.A) 0.00 13833 -8.00% 54.51 0.00
Apollo (APOL) 0.00 36544 9.91 9.99
Encana Corp C om 0.00 174985 NEW 11.74 0.00
White Mountains Insurance Gp 0.00 1326 -17.00% 836.35 0.00
First Midwest Ban (FMBI) 0.00 35552 -11.00% 25.23 22.97
Canadian Pacific Railway Ltd 0.00 5048 142.83 0.00
Echostar Corporation (SATS) 0.00 14188 -8.00% 51.38 55.18
MBIA (MBI) 0.00 53979 10.71 8.12
Dillard's (DDS) 0.00 5599 -13.00% 62.69 47.46
Brown-Forman Corporation (BF.A) 0.00 22384 -6.00% 46.24 0.00
Washington Real Estate Investment Trust (WRE) 0.00 30031 -2.00% 32.70 31.12
Cohen & Steers (CNS) 0.00 8464 -10.00% 33.55 37.56
Valley National Ban (VLY) 0.00 85358 11.65 11.64
International Speedway Corporation (ISCA) 0.00 8199 -67.00% 36.83 35.60
UMH Properties (UMH) 0.00 15454 15.08 14.85
Abercrombie & Fitch (ANF) 0.00 28191 -88.00% 11.99 11.31
Ban (TBBK) 0.00 20576 7.87 4.90
USG Corporation (USG) 0.00 27223 -8.00% 28.87 33.12
National Beverage (FIZZ) 0.00 4567 51.02 80.29
Tupperware Brands Corporation (TUP) 0.00 21012 -6.00% 52.64 62.14
Tootsie Roll Industries (TR) 0.00 8165 -6.00% 39.80 37.40
Sturm, Ruger & Company (RGR) 0.00 7805 52.66 51.90
Deluxe Corporation (DLX) 0.00 18504 -3.00% 71.61 71.13
W.R. Berkley Corporation (WRB) 0.00 29893 -8.00% 66.50 70.42
Franklin Street Properties (FSP) 0.00 46564 12.95 11.84
Greenlight Capital Re Ltd cl a 0.00 13588 -7.00% 22.81 0.00
Penn National Gaming (PENN) 0.00 33712 -4.00% 13.79 17.68
American Woodmark Corporation (AMWD) 0.00 18974 +91.00% 75.26 89.80
Encore Capital (ECPG) 0.00 11725 -6.00% 28.66 30.40
HFF (HF) 0.00 48383 -2.00% 30.26 26.66
Isle of Capri Casinos (ISLE) 0.00 11313 24.66 25.45
Hilltop Holdings (HTH) 0.00 34482 -2.00% 29.81 26.42
Toll Brothers (TOL) 0.00 56463 -6.00% 30.99 35.87
WESCO International (WCC) 0.00 15105 +4.00% 66.53 67.80
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 2224 -6.00% 178.96 197.28
ProAssurance Corporation (PRA) 0.00 16380 -69.00% 56.23 59.10
Hovnanian Enterprises (HOV) 0.00 62063 2.72 2.26
Balchem Corporation (BCPC) 0.00 13335 -2.00% 83.91 81.00
Scientific Games (SGMS) 0.00 22670 13.98 21.65
II-VI (IIVI) 0.00 24891 -39.00% 29.65 38.00
Churchill Downs (CHDN) 0.00 5591 -83.00% 150.42 154.55
Grand Canyon Education (LOPE) 0.00 20100 -7.00% 58.46 68.73
Live Nation Entertainment (LYV) 0.00 49304 -6.00% 26.59 29.56
Strayer Education (STRA) 0.00 4516 80.60 78.83
St. Joe Company (JOE) 0.00 22559 -4.00% 19.02 17.05
Astoria Financial Corporation (AF) 0.00 63602 -2.00% 18.65 20.27
Dynex Capital (DX) 0.00 35550 6.81 6.80
Empire District Electric Company (EDE) 0.00 19337 -3.00% 34.08 34.09
Mueller Industries (MLI) 0.00 20969 39.96 33.31
GATX Corporation (GMT) 0.00 15195 +2.00% 62.03 43.97
ViaSat (VSAT) 0.00 18120 66.23 63.64
PDL BioPharma (PDLI) 0.00 71377 2.12 1.98
OMNOVA Solutions (OMN) 0.00 24810 10.00 8.90
Bce Inc. 0.00 5095 43.18 0.00
NewMarket Corporation (NEU) 0.00 3022 -6.00% 423.89 444.67
Patterson-UTI Energy (PTEN) 0.00 45064 -8.00% 26.92 23.99
Magna Intl Inc cl a 0.00 10775 43.43 0.00
American National Insurance Company (ANAT) 0.00 2361 124.52 115.22
Aptar (ATR) 0.00 21244 -7.00% 73.43 76.62
Credit Acceptance (CACC) 0.00 3522 -4.00% 217.49 189.42
Drew Industries (DW) 0.00 13885 -5.00% 107.74 107.75
First Solar (FSLR) 0.00 43729 -3.00% 32.07 28.31
Highwoods Properties (HIW) 0.00 30257 -25.00% 54.05 49.54
TCF Financial Corporation (TCB) 0.00 49020 -8.00% 19.58 15.95
Kaiser Aluminum (KALU) 0.00 7218 77.72 79.83
Sina Corporation 0.00 6745 NEW 60.79 0.00
Gra (GGG) 0.00 23284 -5.00% 83.10 93.57
InnerWorkings (INWK) 0.00 24258 9.85 9.47
Penske Automotive (PAG) 0.00 11997 -8.00% 51.85 45.99
Kennametal (KMT) 0.00 28066 31.25 37.08
Resources Connection (RECN) 0.00 19684 -46.00% 19.25 16.20
Nelnet (NNI) 0.00 8303 -5.00% 50.70 41.95
Meredith Corporation (MDP) 0.00 14739 -2.00% 59.16 63.05
CNA Financial Corporation (CNA) 0.00 8707 41.46 43.39
Whiting Petroleum Corporation (WLL) 0.00 63127 -8.00% 12.02 8.22
Gladstone Commercial Corporation (GOOD) 0.00 12767 20.13 19.88
Trex Company (TREX) 0.00 11854 -11.00% 64.37 70.19
National Presto Industries (NPK) 0.00 2786 106.25 98.55
New York Times Company (NYT) 0.00 148374 -38.00% 13.30 14.25
Hub (HUBG) 0.00 13959 -3.00% 43.77 45.75
Landstar System (LSTR) 0.00 17640 -6.00% 85.32 83.60
Lannett Company (LCI) 0.00 25626 22.05 21.45
TeleTech Holdings (TTEC) 0.00 9377 -7.00% 30.50 29.90
Investment Technology (ITG) 0.00 77553 19.74 19.88
Kimball International (KBALB) 0.00 16667 17.58 17.98
PICO Holdings (PICO) 0.00 15959 -9.00% 15.16 13.65
Sinclair Broadcast (SBGI) 0.00 26025 -2.00% 33.35 39.55
Choice Hotels International (CHH) 0.00 12954 -5.00% 56.04 62.55
G&K; Services (GKSR) 0.00 16799 -88.00% 96.43 0.00
Lexington Realty Trust (LXP) 0.00 141558 10.80 10.20
Ashford Hospitality Trust (AHT) 0.00 35244 -12.00% 7.75 5.85
Entravision Communication (EVC) 0.00 27279 7.00 6.10
Gray Television (GTN) 0.00 29862 10.85 14.00
Nexstar Broadcasting (NXST) 0.00 12282 -11.00% 63.26 69.80
FelCor Lodging Trust Incorporated (FCH) 0.00 57190 -17.00% 8.01 7.45
Avis Budget (CAR) 0.00 32580 -12.00% 36.68 28.47
Entercom Communications (ETM) 0.00 17009 -7.00% 15.29 13.85
ACCO Brands Corporation (ABD) 0.00 45617 -3.00% 13.04 0.00
Calpine Corporation (CPN) 0.00 112775 -7.00% 11.43 10.80
Libbey (LBY) 0.00 13902 19.49 14.09
W.R. Grace & Co. (GRA) 0.00 26349 -6.00% 67.63 68.49
Ctrip.com International (CTRP) 0.00 48639 -6.00% 40.01 49.18
New Oriental Education & Tech (EDU) 0.00 17789 -6.00% 42.42 58.95
Employers Holdings (EIG) 0.00 15871 -3.00% 39.57 36.40
Central Garden & Pet (CENT) 0.00 38099 NEW 33.10 36.33
Goldcorp Inc New 0.00 47557 +66.00% 13.61 0.00
Kopin Corporation (KOPN) 0.00 34554 2.84 3.99
MAXIMUS (MMS) 0.00 26802 -5.00% 55.78 61.95
Mueller Water Products (MWA) 0.00 69538 -2.00% 13.32 11.81
Titan International (TWI) 0.00 21964 11.20 9.63
Endurance Specialty Hldgs Lt shs 0.00 20150 -75.00% 92.41 0.00
Griffon Corporation (GFF) 0.00 16239 -5.00% 26.17 24.15
McGrath Rent (MGRC) 0.00 12209 -4.00% 39.15 32.65
Amkor Technology (AMKR) 0.00 34656 10.56 10.95
Magellan Health Services (MGLN) 0.00 9850 -11.00% 75.23 65.65
BOK Financial Corporation (BOKF) 0.00 8021 -8.00% 83.03 75.45
Hawaiian Holdings (HA) 0.00 29874 +40.00% 57.01 48.45
Teekay Shipping Marshall Isl 0.00 17901 8.04 0.00
Darling International (DAR) 0.00 65927 -9.00% 12.91 14.31
Texas Capital Bancshares (TCBI) 0.00 22747 +20.00% 78.38 80.25
American Software (AMSWA) 0.00 20027 10.34 10.16
Louisiana-Pacific Corporation (LPX) 0.00 58038 -2.00% 18.94 23.67
Stage Stores (SSI) 0.00 16322 4.35 1.98
Barnes & Noble (BKS) 0.00 23469 11.16 8.60
Tenne (TEN) 0.00 21943 -10.00% 62.48 61.80
Silgan Holdings (SLGN) 0.00 15566 -14.00% 51.20 59.64
Dolby Laboratories (DLB) 0.00 15844 -8.00% 45.19 51.24
First Horizon National Corporation (FHN) 0.00 72634 -7.00% 20.00 18.18
NutriSystem (NTRI) 0.00 13071 -4.00% 34.66 53.05
PharMerica Corporation (PMC) 0.00 13940 -6.00% 25.18 23.55
Allscripts Healthcare Solutions (MDRX) 0.00 58378 -8.00% 10.21 11.98
Array BioPharma (ARRY) 0.00 63079 8.78 9.46
Advanced Energy Industries (AEIS) 0.00 16571 -45.00% 54.73 66.45
Aircastle Ltd 0.00 22069 -7.00% 20.84 0.00
American Vanguard (AVD) 0.00 13761 19.18 15.80
Amtrust Financial Services (AFSI) 0.00 31853 +3.00% 27.38 18.33
BGC Partners (BGCP) 0.00 74957 10.23 10.84
Boston Private Financial Holdings (BPFH) 0.00 34763 -4.00% 16.54 15.80
Brooks Automation (BRKS) 0.00 29869 -4.00% 17.07 21.10
Clean Energy Fuels (CLNE) 0.00 38171 2.86 2.42
CTS Corporation (CTS) 0.00 16257 -12.00% 22.39 21.95
DineEquity (DIN) 0.00 6940 -3.00% 76.95 51.36
ESCO Technologies (ESE) 0.00 12773 -3.00% 56.68 57.00
FBL Financial (FFG) 0.00 5688 -13.00% 78.23 62.90
Ferro Corporation (FOE) 0.00 32243 -4.00% 14.33 14.70
Insight Enterprises (NSIT) 0.00 26769 -2.00% 40.46 41.20
Alere (ALR) 0.00 28688 -8.00% 38.97 39.13
Jones Lang LaSalle Incorporated (JLL) 0.00 14191 -86.00% 101.05 109.07
Kadant (KAI) 0.00 6453 -5.00% 61.21 57.95
Kelly Services (KELYA) 0.00 10996 22.92 21.11
Kindred Healthcare (KND) 0.00 35799 7.85 8.45
Loral Space & Communications (LORL) 0.00 5282 41.08 39.35
Marvell Technology Group Ltd 0.00 126944 -7.00% 13.87 0.00
National HealthCare Corporation (NHC) 0.00 5070 75.74 71.78
Newpark Resources (NR) 0.00 39964 -7.00% 7.51 7.60
NewStar Financial (NEWS) 0.00 12849 -13.00% 9.26 10.75
Old National Ban (ONB) 0.00 49036 -2.00% 18.15 16.70
Orion Marine (ORN) 0.00 14724 9.98 7.28
Owens-Illinois (OI) 0.00 67465 -40.00% 17.42 20.13
Rogers Communications -cl B 0.00 10443 38.59 0.00
RPC (RES) 0.00 18765 19.82 17.21
Rudolph Technologies (RTEC) 0.00 35849 -53.00% 23.35 22.00
Sanderson Farms (SAFM) 0.00 20206 -34.00% 94.23 100.35
Saia (SAIA) 0.00 10528 44.17 42.70
Select Comfort (SCSS) 0.00 19792 -4.00% 22.64 23.52
Ship Finance Intl Ltd 0.00 26027 14.87 0.00
Sigma Designs (SIGM) 0.00 15638 6.01 5.95
Sonic Automotive (SAH) 0.00 12688 -12.00% 22.94 20.20
Sun Life Financial Inc 0.00 14402 -22.00% 38.47 0.00
Syntel (SYNT) 0.00 13972 19.83 16.38
Tesco Corporation (TESO) 0.00 19500 8.26 7.60
Triple-S Management (GTS) 0.00 12570 20.68 16.73
Tutor Perini Corporation (TPC) 0.00 16140 28.00 29.50
W&T; Offshore (WTI) 0.00 17040 2.76 2.80
Wabash National Corporation (WNC) 0.00 58791 -3.00% 15.82 20.48
AEP Industries (AEPI) 0.00 2058 116.13 109.95
AeroVironment (AVAV) 0.00 9760 26.84 26.97
Agilysys (AGYS) 0.00 10559 10.32 9.39
AMER (UHAL) 0.00 2329 -6.00% 369.69 373.70
American Equity Investment Life Holding (AEL) 0.00 34149 22.55 23.71
Andersons (ANDE) 0.00 12289 -4.00% 44.67 38.10
AngioDynamics (ANGO) 0.00 13527 16.86 16.97
Apogee Enterprises (APOG) 0.00 35324 +85.00% 53.56 56.94
Brookline Ban (BRKL) 0.00 63345 -31.00% 16.40 15.05
Calamos Asset Management (CLMS) 0.00 11689 8.56 8.28
Century Aluminum Company (CENX) 0.00 18984 8.59 11.80
Cliffs Natural Resources (CLF) 0.00 91544 -2.00% 8.41 8.14
Cohu (COHU) 0.00 15820 13.91 17.24
Community Health Systems (CYH) 0.00 45230 5.59 9.54
Cross Country Healthcare (CCRN) 0.00 15683 15.62 13.55
DSW (DSW) 0.00 25127 22.64 19.27
E.W. Scripps Company (SSP) 0.00 26309 -5.00% 19.35 22.84
Perry Ellis International (PERY) 0.00 32517 +65.00% 24.91 20.99
Exar Corporation (EXAR) 0.00 19590 10.77 10.43
EZ (EZPW) 0.00 23082 -7.00% 10.66 7.95
Gibraltar Industries (ROCK) 0.00 13532 -3.00% 41.68 40.10
Great Southern Ban (GSBC) 0.00 7197 54.61 49.25
Haverty Furniture Companies (HVT) 0.00 25842 -21.00% 23.68 23.20
Herbalife Ltd Com Stk 0.00 31083 -5.00% 48.13 0.00
Huntsman Corporation (HUN) 0.00 62424 -7.00% 19.08 22.65
Innospec (IOSP) 0.00 16266 68.49 61.90
International Bancshares Corporation (IBOC) 0.00 22714 -14.00% 40.81 34.60
Iridium Communications (IRDM) 0.00 35589 -6.00% 9.61 8.90
Korn/Ferry International (KFY) 0.00 21668 -4.00% 29.44 30.84
Macquarie Infrastructure Company (MIC) 0.00 23359 -7.00% 81.68 79.63
ManTech International Corporation (MANT) 0.00 10194 -4.00% 42.28 34.90
MarineMax (HZO) 0.00 11054 -13.00% 19.36 21.30
Medicines Company (MDCO) 0.00 28063 33.92 50.69
Methode Electronics (MEI) 0.00 35075 41.34 44.50
Myers Industries (MYE) 0.00 12057 14.27 14.90
Neenah Paper (NP) 0.00 15180 -33.00% 85.18 75.20
Oshkosh Corporation (OSK) 0.00 22955 -7.00% 64.60 67.85
Pennsylvania R.E.I.T. (PEI) 0.00 30659 -29.00% 20.00 14.50
Perficient (PRFT) 0.00 37316 -7.00% 17.50 17.36
Spartan Motors (SPAR) 0.00 16136 9.23 7.35
Stillwater Mining Company (SWC) 0.00 53889 -3.00% 16.11 17.40
TowneBank (TOWN) 0.00 25426 -2.00% 33.23 31.40
Universal Display Corporation (PANL) 0.00 17564 -2.00% 56.31 3.43
Western Refining (WNR) 0.00 33740 -2.00% 37.85 34.66
World Wrestling Entertainment (WWE) 0.00 13616 18.43 21.95
Asbury Automotive (ABG) 0.00 8687 -9.00% 61.70 60.65
Almost Family (AFAM) 0.00 7734 44.09 47.90
Assured Guaranty Ltd 0.00 41955 -7.00% 37.78 0.00
Albany Molecular Research (AMRI) 0.00 12251 18.77 13.21
Atrion Corporation (ATRI) 0.00 685 506.57 468.30
Air Transport Services (ATSG) 0.00 21117 -23.00% 15.96 15.55
Atwood Oceanics (ATW) 0.00 147134 13.13 9.13
Armstrong World Industries (AWI) 0.00 14528 -8.00% 41.78 44.80
Bill Barrett Corporation (BBG) 0.00 54846 6.98 4.17
BioCryst Pharmaceuticals (BCRX) 0.00 34148 6.33 8.79
Benchmark Electronics (BHE) 0.00 60093 -35.00% 30.50 32.00
Bio-Rad Laboratories (BIO) 0.00 6539 -7.00% 182.29 200.41
BioScrip (BIOS) 0.00 35932 1.03 1.82
Bruker Corporation (BRKR) 0.00 43760 -6.00% 21.18 23.19
Bristow (BRS) 0.00 13922 -11.00% 20.47 13.23
Camden National Corporation (CAC) 0.00 7678 +49.00% 44.41 41.66
Community Bank System (CBU) 0.00 18491 -2.00% 61.81 53.36
Cabot Microelectronics Corporation (CCMP) 0.00 10646 -3.00% 63.22 73.32
Coeur d'Alene Mines Corporation (CDE) 0.00 68899 +3.00% 9.09 7.86
Cedar Shopping Centers (CDR) 0.00 50290 6.52 5.03
Cardinal Financial Corporation (CFNL) 0.00 17503 -4.00% 32.79 28.79
Celadon (CGI) 0.00 13670 7.17 6.80
Chico's FAS (CHS) 0.00 52474 -2.00% 14.39 14.07
Mack-Cali Realty (CLI) 0.00 34625 29.03 26.79
Columbus McKinnon (CMCO) 0.00 11181 -7.00% 27.01 24.29
Consolidated Communications Holdings (CNSL) 0.00 69023 -14.00% 26.85 23.24
Columbia Sportswear Company (COLM) 0.00 11422 -12.00% 58.31 57.86
Core-Mark Holding Company (CORE) 0.00 20048 43.05 30.84
Copa Holdings Sa-class A 0.00 9719 -8.00% 90.85 0.00
America's Car-Mart (CRMT) 0.00 4734 NEW 43.73 34.35
Cooper Tire & Rubber Company (CTB) 0.00 22480 -2.00% 38.83 43.40
Clayton Williams Energy (CWEI) 0.00 2604 -7.00% 119.43 128.02
Daktronics (DAKT) 0.00 18331 -10.00% 10.69 9.19
Dime Community Bancshares (DCOM) 0.00 19710 20.09 19.80
Douglas Emmett (DEI) 0.00 44072 -6.00% 36.55 38.37
Digi International (DGII) 0.00 13291 13.77 11.75
Diodes Incorporated (DIOD) 0.00 16484 25.66 24.02
Delek US Holdings (DK) 0.00 24728 24.06 24.17
Dorman Products (DORM) 0.00 10815 -2.00% 73.05 79.27
Emergent BioSolutions (EBS) 0.00 51981 32.84 28.82
El Paso Electric Company (EE) 0.00 35491 +74.00% 46.49 49.55
Energy Recovery (ERII) 0.00 15708 10.38 7.59
FARO Technologies (FARO) 0.00 7223 -14.00% 36.00 34.20
Flushing Financial Corporation (FFIC) 0.00 17660 29.39 26.02
First Financial Bankshares (FFIN) 0.00 27660 -8.00% 45.19 38.95
Finisar Corporation (FNSR) 0.00 45616 30.27 28.36
Forestar (FOR) 0.00 96629 +183.00% 13.30 12.85
Fred's (FRED) 0.00 17890 18.56 13.83
Fulton Financial (FULT) 0.00 61345 18.80 17.45
Guess? (GES) 0.00 22780 12.12 10.91
Group Cgi Cad Cl A (usd) 0.00 4978 -31.00% 48.01 0.00
G-III Apparel (GIII) 0.00 17976 29.54 22.92
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 38807 -6.00% 4.20 4.30
Group 1 Automotive (GPI) 0.00 8283 -14.00% 77.99 71.95
Gorman-Rupp Company (GRC) 0.00 9134 -95.00% 30.98 29.94
H&E; Equipment Services (HEES) 0.00 14564 -9.00% 23.28 23.75
HEICO Corporation (HEI) 0.00 8293 -4.00% 77.17 85.53
Hibbett Sports (HIBB) 0.00 21052 -2.00% 37.29 28.05
Harmonic (HLIT) 0.00 44414 -10.00% 5.00 5.90
Helix Energy Solutions (HLX) 0.00 43683 8.81 7.04
HNI Corporation (HNI) 0.00 18984 -2.00% 55.94 45.34
Hornbeck Offshore Services (HOS) 0.00 14124 -79.00% 7.22 4.05
Heidrick & Struggles International (HSII) 0.00 10901 -8.00% 24.13 25.50
Healthways (HWAY) 0.00 13609 -67.00% 22.78 23.70
Iconix Brand (ICON) 0.00 19941 -11.00% 9.33 7.05
Infinity Property and Casualty (IPCC) 0.00 6464 -3.00% 87.87 94.55
IPG Photonics Corporation (IPGP) 0.00 14183 -6.00% 98.71 119.03
Innophos Holdings (IPHS) 0.00 9438 -4.00% 52.24 53.09
IXYS Corporation (IXYS) 0.00 10843 11.90 14.30
Jabil Circuit (JBL) 0.00 58958 -7.00% 23.68 28.74
John Bean Technologies Corporation (JBT) 0.00 12543 -2.00% 85.94 88.00
J&J; Snack Foods (JJSF) 0.00 7161 -2.00% 133.36 136.31
Kirby Corporation (KEX) 0.00 16622 -87.00% 66.48 67.55
Koppers Holdings (KOP) 0.00 8786 -6.00% 40.29 41.30
Lithia Motors (LAD) 0.00 9540 -20.00% 96.86 85.36
Landauer (LDR) 0.00 5133 -7.00% 48.12 47.05
LivePerson (LPSN) 0.00 31696 7.54 6.75
MGE Energy (MGEE) 0.00 16489 -9.00% 65.32 62.90
M/I Homes (MHO) 0.00 68863 25.18 23.65
Modine Manufacturing (MOD) 0.00 20393 -27.00% 14.91 11.00
Moog (MOG.A) 0.00 13227 -44.00% 65.70 0.00
MicroStrategy Incorporated (MSTR) 0.00 3594 197.27 186.14
MTS Systems Corporation (MTSC) 0.00 7212 -5.00% 56.71 53.70
Navigators (NAVG) 0.00 5299 -3.00% 117.76 53.65
New Jersey Resources Corporation (NJR) 0.00 36221 -6.00% 35.50 39.20
Northern Oil & Gas (NOG) 0.00 67432 2.74 2.55
Northwest Bancshares (NWBI) 0.00 39444 -3.00% 18.03 16.66
Oge Energy Corp (holding Co) Com Stk 0.00 62175 -54.00% 33.45 0.00
Oceaneering International (OII) 0.00 30540 -8.00% 28.23 25.02
Oil States International (OIS) 0.00 17361 -3.00% 39.00 31.60
OSI Systems (OSIS) 0.00 7131 -13.00% 76.15 71.61
Oxford Industries (OXM) 0.00 5833 60.17 56.43
VeriFone Systems (PAY) 0.00 45833 -6.00% 17.74 18.72
Pegasystems (PEGA) 0.00 16370 -3.00% 35.98 41.85
Piper Jaffray Companies (PJC) 0.00 27215 -21.00% 72.50 63.15
Parker Drilling Company (PKD) 0.00 63989 2.59 1.45
Park Electrochemical (PKE) 0.00 11510 18.68 18.11
Park National Corporation (PRK) 0.00 6373 -3.00% 119.72 104.05
Quidel Corporation (QDEL) 0.00 12270 -7.00% 21.43 21.84
Raven Industries (RAVN) 0.00 16620 -5.00% 25.21 29.30
Dr. Reddy's Laboratories (RDY) 0.00 5115 -26.00% 45.36 39.68
Royal Gold Inc 0.00 20939 -7.00% 63.33 0.00
Rogers Corporation (ROG) 0.00 17314 +108.00% 76.82 83.48
Ramco-Gershenson Properties Trust (RPT) 0.00 27427 -45.00% 20.41 13.95
Red Robin Gourmet Burgers (RRGB) 0.00 6094 -6.00% 56.45 54.60
Rush Enterprises (RUSHA) 0.00 15483 -9.00% 31.91 31.93
Boston Beer Company (SAM) 0.00 3750 -3.00% 169.87 149.10
Sally Beauty Holdings (SBH) 0.00 61618 -94.00% 26.42 20.27
Southside Bancshares (SBSI) 0.00 13492 -4.00% 37.65 32.27
Stepan Company (SCL) 0.00 20828 +21.00% 81.48 78.35
ScanSource (SCSC) 0.00 12400 -4.00% 40.32 39.50
Sangamo Biosciences (SGMO) 0.00 30539 -97.00% 3.05 4.10
A. Schulman (SHLM) 0.00 13872 33.45 30.80
Steven Madden (SHOO) 0.00 23444 35.74 38.15
ShoreTel (SHOR) 0.00 37798 7.14 5.80
South Jersey Industries (SJI) 0.00 32478 -2.00% 33.68 35.45
Skechers USA (SKX) 0.00 54469 -6.00% 24.58 28.87
Super Micro Computer (SMCI) 0.00 38125 28.04 25.50
Stein Mart (SMRT) 0.00 18726 5.50 2.71
Semtech Corporation (SMTC) 0.00 27005 -3.00% 31.55 34.35
Sun Hydraulics Corporation (SNHY) 0.00 10132 39.97 35.87
SPX Corporation (SPW) 0.00 16735 23.72 49.44
Superior Industries International (SUP) 0.00 43923 +267.00% 26.34 25.75
TASER International (TASR) 0.00 22471 -3.00% 24.25 22.50
Tredegar Corporation (TG) 0.00 11971 -8.00% 23.97 16.85
Titan Machinery (TITN) 0.00 10091 14.57 13.24
Tempur-Pedic International (TPX) 0.00 22274 -6.00% 68.29 44.10
Trinity Industries (TRN) 0.00 47073 -7.00% 27.77 25.87
TTM Technologies (TTMI) 0.00 28434 13.65 15.90
Monotype Imaging Holdings (TYPE) 0.00 20019 19.83 19.15
United Bankshares (UBSI) 0.00 32913 +17.00% 46.24 40.90
USANA Health Sciences (USNA) 0.00 5036 +86.00% 61.16 57.80
Unitil Corporation (UTL) 0.00 6811 45.37 44.53
Universal Insurance Holdings (UVE) 0.00 14067 28.44 23.75
Vanda Pharmaceuticals (VNDA) 0.00 15513 -17.00% 15.92 14.45
Werner Enterprises (WERN) 0.00 16184 26.94 26.05
Wintrust Financial Corporation (WTFC) 0.00 25004 -4.00% 72.59 68.38
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 13201 -2.00% 65.90 0.00
AK Steel Holding Corporation (AKS) 0.00 174210 +77.00% 10.21 7.16
Alon USA Energy (ALJ) 0.00 10207 11.36 12.12
Applied Micro Circuits Corporation (AMCC) 0.00 34286 -7.00% 8.25 8.45
Anworth Mortgage Asset Corporation (ANH) 0.00 73947 5.17 5.50
American Public Education (APEI) 0.00 8262 NEW 24.57 21.90
athenahealth (ATHN) 0.00 16411 -5.00% 105.17 108.60
Credicorp Ltd Com 0.00 8815 -10.00% 157.91 0.00
General Cable Corporation (BGC) 0.00 20250 19.06 16.70
Bank Mutual Corporation (BKMU) 0.00 31711 9.46 9.30
Cal-Maine Foods (CALM) 0.00 27708 -52.00% 44.17 37.35
Cathay General Ban (CATY) 0.00 28452 -8.00% 38.03 36.59
Chicago Bridge & Iron Company N.V. (CBI) 0.00 32543 -8.00% 31.74 28.83
CBIZ (CBZ) 0.00 26407 13.71 13.75
Citizens (CIA) 0.00 23922 -13.00% 9.82 7.35
Capstead Mortgage Corporation (CMO) 0.00 36863 10.20 10.42
Chesapeake Utilities Corporation (CPK) 0.00 7230 66.94 68.75
Capella Education Company (CPLA) 0.00 5428 -4.00% 87.88 82.20
Cree (CREE) 0.00 34867 -7.00% 26.39 27.13
CenterState Banks (CSFL) 0.00 26944 -8.00% 25.16 24.91
Calavo Growers (CVGW) 0.00 21162 +188.00% 61.38 58.70
California Water Service (CWT) 0.00 21983 -2.00% 33.89 35.05
Deckers Outdoor Corporation (DECK) 0.00 13160 -2.00% 55.40 56.28
Denbury Resources (DNR) 0.00 258767 -13.00% 3.68 2.27
Finish Line (FINL) 0.00 46081 -2.00% 18.81 12.93
F.N.B. Corporation (FNB) 0.00 81537 16.03 14.54
FormFactor (FORM) 0.00 32960 11.20 11.55
Greenhill & Co (GHL) 0.00 12546 -6.00% 27.74 28.40
P.H. Glatfelter Company (GLT) 0.00 18379 23.89 21.47
Hain Celestial (HAIN) 0.00 40122 -6.00% 39.03 37.00
Haynes International (HAYN) 0.00 11433 43.03 36.01
HMS Holdings (HMSY) 0.00 36416 18.15 18.25
Hexcel Corporation (HXL) 0.00 39059 -5.00% 51.44 52.89
World Fuel Services Corporation (INT) 0.00 21574 -8.00% 45.89 35.14
Knoll (KNL) 0.00 22484 -3.00% 27.93 23.38
MFA Mortgage Investments (MFA) 0.00 124886 7.63 8.07
MannKind Corporation (MNKD) 0.00 140682 0.64 1.89
Marten Transport (MRTN) 0.00 10645 23.30 23.95
Myriad Genetics (MYGN) 0.00 28453 -4.00% 16.66 19.38
Neurocrine Biosciences (NBIX) 0.00 36816 -81.00% 39.09 41.98
Nektar Therapeutics (NKTR) 0.00 57372 12.27 22.42
NxStage Medical (NXTM) 0.00 27229 -3.00% 26.22 26.65
Ocwen Financial Corporation (OCN) 0.00 46402 5.39 4.81
Provident Financial Services (PFS) 0.00 44400 +12.00% 28.31 25.25
Progenics Pharmaceuticals (PGNX) 0.00 31737 8.63 11.26
Panera Bread Company (PNRA) 0.00 9591 -3.00% 208.33 249.48
Shenandoah Telecommunications Company (SHEN) 0.00 20309 27.28 28.85
Silicon Laboratories (SLAB) 0.00 16705 -2.00% 65.01 72.85
TriCo Bancshares (TCBK) 0.00 10390 34.17 33.82
TFS Financial Corporation (TFSL) 0.00 18285 -6.00% 19.03 16.48
First Financial Corporation (THFF) 0.00 7466 52.77 46.50
Team (TISI) 0.00 12579 -17.00% 39.27 25.40
Tompkins Financial Corporation (TMP) 0.00 7742 -3.00% 94.55 80.26
Tennant Company (TNC) 0.00 8336 -3.00% 71.26 70.70
Trustmark Corporation (TRMK) 0.00 25471 -2.00% 35.65 31.06
Texas Roadhouse (TXRH) 0.00 26954 -7.00% 48.23 43.53
Universal Health Realty Income Trust (UHT) 0.00 7936 -4.00% 65.65 60.72
Urban Outfitters (URBN) 0.00 58105 -3.00% 28.58 22.94
VASCO Data Security International (VDSI) 0.00 12950 13.67 12.90
Washington Federal (WFSL) 0.00 35959 -45.00% 34.34 0.00
Aqua America (WTR) 0.00 56011 -7.00% 30.05 31.85
United States Steel Corporation (X) 0.00 48509 -7.00% 33.00 32.82
AAON (AAON) 0.00 17925 -3.00% 33.03 36.25
Aceto Corporation (ACET) 0.00 35211 21.98 14.79
Agree Realty Corporation (ADC) 0.00 10404 46.04 48.14
Agnico Com 0.00 21641 42.00 0.00
AAR (AIR) 0.00 14311 33.05 34.02
Applied Industrial Technologies (AIT) 0.00 15762 -2.00% 59.38 61.25
Alamo (ALG) 0.00 4879 -6.00% 76.04 74.33
Arena Pharmaceuticals (ARNA) 0.00 112702 1.42 1.46
Associated Banc- (ASBC) 0.00 46979 -7.00% 24.69 18.42
Astec Industries (ASTE) 0.00 8485 -4.00% 67.41 61.08
American States Water Company (AWR) 0.00 15865 -66.00% 45.57 43.53
BancFirst Corporation (BANF) 0.00 4317 -6.00% 93.12 88.20
BankFinancial Corporation (BFIN) 0.00 13389 14.79 14.29
Berkshire Hills Ban (BHLB) 0.00 13044 36.88 35.10
Brookdale Senior Living (BKD) 0.00 57410 -8.00% 12.42 12.10
Badger Meter (BMI) 0.00 12847 -4.00% 36.97 35.75
Bk Nova Cad Com (usd) 0.00 20141 +5.00% 55.77 0.00
Bob Evans Farms (BOBE) 0.00 9257 -7.00% 53.26 62.21
Buffalo Wild Wings (BWLD) 0.00 7447 154.42 148.25
Cambrex Corporation (CBM) 0.00 30519 -3.00% 53.97 50.45
Calgon Carbon Corporation (CCC) 0.00 22160 -20.00% 17.01 13.45
Clear Channel Outdoor Holdings (CCO) 0.00 13427 5.06 6.01
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 39758 2.54 0.00
CEVA (CEVA) 0.00 10193 33.55 34.55
City Holding Company (CHCO) 0.00 8880 -9.00% 67.57 62.18
CHECK POINT SOFTWARE Technolog Com Stk 0.00 12650 84.43 0.00
Bancolombia S.A. (CIB) 0.00 14848 -6.00% 36.71 39.37
CONMED Corporation (CNMD) 0.00 11991 -4.00% 44.20 42.65
Callon Pete Co Del Com Stk 0.00 50765 15.36 0.00
CorVel Corporation (CRVL) 0.00 5629 36.60 40.65
CryoLife (CRY) 0.00 15959 -6.00% 19.17 17.15
Community Trust Ban (CTBI) 0.00 10593 -4.00% 49.56 44.30
Cubic Corporation (CUB) 0.00 9168 47.99 52.65
DURECT Corporation (DRRX) 0.00 67432 1.33 0.94
DSP (DSPG) 0.00 14999 13.07 11.85
Ennis (EBF) 0.00 14152 17.38 15.55
NIC (EGOV) 0.00 29791 -2.00% 23.90 20.40
Ensign (ENSG) 0.00 20824 -5.00% 22.23 18.39
Exactech (EXAC) 0.00 7368 NEW 27.28 26.80
Exponent (EXPO) 0.00 11366 -11.00% 60.27 58.10
First Commonwealth Financial (FCF) 0.00 42942 -4.00% 14.18 12.99
Comfort Systems USA (FIX) 0.00 24697 33.28 34.95
Forrester Research (FORR) 0.00 18247 -2.00% 42.97 39.00
Glacier Ban (GBCI) 0.00 31819 -8.00% 36.24 32.93
Geron Corporation (GERN) 0.00 70915 2.07 2.12
General Communication (GNCMA) 0.00 12882 -84.00% 19.48 21.53
Chart Industries (GTLS) 0.00 13186 -5.00% 36.02 33.06
Hancock Holding Company (HBHC) 0.00 30552 -7.00% 43.11 43.50
Huron Consulting (HURN) 0.00 9620 -4.00% 50.62 41.55
Headwaters Incorporated (HW) 0.00 30499 -12.00% 23.51 23.53
Integra LifeSciences Holdings (IART) 0.00 10949 -2.00% 85.76 42.74
IBERIABANK Corporation (IBKC) 0.00 16069 +5.00% 83.76 76.20
ICF International (ICFI) 0.00 8888 -4.00% 55.24 40.95
ICU Medical, Incorporated (ICUI) 0.00 5705 147.41 155.65
ImmunoGen (IMGN) 0.00 40961 2.05 3.61
Ingles Markets, Incorporated (IMKTA) 0.00 7388 48.05 43.15
Immersion Corporation (IMMR) 0.00 17717 10.61 8.33
Independent Bank (INDB) 0.00 24372 +69.00% 70.45 60.35
Investors Real Estate Trust (IRET) 0.00 69311 -4.00% 7.13 5.75
Kaman Corporation (KAMN) 0.00 25075 48.93 47.48
Kforce (KFRC) 0.00 12326 -8.00% 23.12 23.60
Kinross Gold Corp New 0.00 180766 -19.00% 3.12 0.00
LHC (LHCG) 0.00 12964 +122.00% 45.66 51.61
Landec Corporation (LNDC) 0.00 20076 13.80 11.55
Liquidity Services (LQDT) 0.00 21287 9.77 7.65
Marcus Corporation (MCS) 0.00 13260 31.52 30.95
McDermott International (MDR) 0.00 99087 -3.00% 7.39 6.24
Movado (MOV) 0.00 40183 28.74 23.40
Matrix Service Company (MTRX) 0.00 13347 -8.00% 22.70 15.65
MasTec (MTZ) 0.00 27203 -2.00% 38.27 38.05
NBT Ban (NBTB) 0.00 37778 +11.00% 41.88 37.34
Navigant Consulting (NCI) 0.00 24494 -3.00% 26.17 22.49
Natural Gas Services (NGS) 0.00 8548 -8.00% 32.17 24.85
Novavax (NVAX) 0.00 116631 1.26 1.26
NorthWestern Corporation (NWE) 0.00 20075 56.89 58.79
Northwest Natural Gas (NWN) 0.00 11435 -44.00% 59.82 59.35
Corporate Office Properties Trust (OFC) 0.00 29450 -85.00% 31.21 33.47
Ormat Technologies (ORA) 0.00 14307 53.61 56.65
Old Second Ban (OSBC) 0.00 22680 11.07 10.30
Otter Tail Corporation (OTTR) 0.00 17798 -3.00% 40.79 37.65
Peoples Ban (PEBO) 0.00 11671 32.47 30.87
Powell Industries (POWL) 0.00 20663 +108.00% 39.01 31.14
PriceSmart (PSMT) 0.00 8560 -2.00% 83.53 91.60
PrivateBan (PVTB) 0.00 31229 -88.00% 54.18 55.51
Quality Systems (QSII) 0.00 20850 13.14 14.74
Repligen Corporation (RGEN) 0.00 14286 30.80 34.64
Rigel Pharmaceuticals (RIGL) 0.00 41161 2.38 3.13
Rambus (RMBS) 0.00 44190 -13.00% 13.76 12.94
RBC Bearings Incorporated (ROLL) 0.00 10531 -2.00% 92.77 92.15
Seaboard Corporation (SEB) 0.00 122 -5.00% 3950.82 3879.00
SJW (SJW) 0.00 7513 -17.00% 56.04 47.54
Scotts Miracle-Gro Company (SMG) 0.00 18638 -54.00% 95.56 92.65
SYNNEX Corporation (SNX) 0.00 11412 -67.00% 121.01 116.94
1st Source Corporation (SRCE) 0.00 10971 -4.00% 44.66 46.00
Stoneridge (SRI) 0.00 16438 17.70 18.21
S&T; Ban (STBA) 0.00 15760 39.02 33.61
Stamps (STMP) 0.00 6740 114.69 117.00
Schweitzer-Mauduit International (SWM) 0.00 13344 -4.00% 45.56 40.93
Standex Int'l (SXI) 0.00 5298 87.77 93.85
Tech Data Corporation (TECD) 0.00 13729 84.71 91.11
TreeHouse Foods (THS) 0.00 19146 -97.00% 72.18 84.04
Tejon Ranch Company (TRC) 0.00 8290 25.45 21.43
TrustCo Bank Corp NY (TRST) 0.00 108058 8.75 7.80
Urstadt Biddle Properties (UBA) 0.00 14040 24.15 20.43
UMB Financial Corporation (UMBF) 0.00 16703 77.11 73.43
UniFirst Corporation (UNF) 0.00 5824 -32.00% 143.72 135.10
Vascular Solutions (VASC) 0.00 7973 -4.00% 56.06 56.00
Viad (VVI) 0.00 22733 -2.00% 44.12 44.85
WestAmerica Ban (WABC) 0.00 11301 -3.00% 62.91 55.04
Washington Trust Ban (WASH) 0.00 9981 -4.00% 56.01 49.85
WD-40 Company (WDFC) 0.00 6764 -2.00% 116.94 110.25
WGL Holdings (WGL) 0.00 20300 76.26 82.89
Encore Wire Corporation (WIRE) 0.00 10007 -5.00% 43.37 44.65
Wipro (WIT) 0.00 10591 -37.00% 9.73 10.16
Westlake Chemical Corporation (WLK) 0.00 11857 -8.00% 56.00 64.64
Weis Markets (WMK) 0.00 6005 -6.00% 66.78 59.34
WesBan (WSBC) 0.00 16606 -3.00% 43.06 35.79
Ixia (XXIA) 0.00 27015 16.10 19.60
Olympic Steel (ZEUS) 0.00 34279 24.24 18.71
Zumiez (ZUMZ) 0.00 9823 -68.00% 21.89 17.20
Acorda Therapeutics (ACOR) 0.00 18736 -6.00% 18.79 25.40
Federal Agricultural Mortgage (AGM) 0.00 5036 -8.00% 57.19 56.36
Analogic Corporation (ALOG) 0.00 5558 -4.00% 82.94 73.10
Astronics Corporation (ATRO) 0.00 9641 +7.00% 33.81 29.20
Anixter International (AXE) 0.00 11128 -2.00% 81.06 78.00
AZZ Incorporated (AZZ) 0.00 11516 -56.00% 63.91 56.45
BJ's Restaurants (BJRI) 0.00 8517 39.33 38.40
Cass Information Systems (CASS) 0.00 6700 -4.00% 73.58 62.98
Citi Trends (CTRN) 0.00 10410 18.83 17.19
EnerNOC (ENOC) 0.00 13628 6.02 5.35
Enzo Biochem (ENZ) 0.00 22377 6.93 8.43
Flowers Foods (FLO) 0.00 70722 -76.00% 19.97 19.41
Flotek Industries (FTK) 0.00 23821 9.40 11.50
German American Ban (GABC) 0.00 5892 52.61 44.66
Genomic Health (GHDX) 0.00 7278 29.40 31.56
Globalstar (GSAT) 0.00 176262 1.58 1.64
Insteel Industries (IIIN) 0.00 8511 -6.00% 35.60 34.85
Lakeland Ban (LBAI) 0.00 15041 19.48 18.80
Lydall (LDL) 0.00 18991 61.87 50.45
Lattice Semiconductor (LSCC) 0.00 52589 7.36 7.04
Momenta Pharmaceuticals (MNTA) 0.00 26950 15.06 13.55
NetGear (NTGR) 0.00 30744 54.35 51.45
OceanFirst Financial (OCFC) 0.00 12625 30.02 27.86
Orthofix International Nv Com Stk 0.00 7790 -7.00% 36.20 0.00
Omega Protein Corporation (OME) 0.00 10042 25.09 19.25
OraSure Technologies (OSUR) 0.00 28038 -8.00% 8.77 12.13
Southern Copper Corporation (SCCO) 0.00 40975 -5.00% 31.95 36.55
PDF Solutions (PDFS) 0.00 14127 -13.00% 22.58 22.41
PNM Resources (PNM) 0.00 31884 -7.00% 34.31 37.60
Providence Service Corporation (PRSC) 0.00 6813 38.02 43.23
Sandy Spring Ban (SASR) 0.00 14879 -10.00% 39.99 39.85
SurModics (SRDX) 0.00 29450 25.40 23.60
Smith & Wesson Holding Corporation (SWHC) 0.00 24271 21.10 21.08
Triumph (TGI) 0.00 19270 26.52 23.80
Trimas Corporation (TRS) 0.00 18373 -6.00% 23.51 20.70
U.S. Physical Therapy (USPH) 0.00 4388 70.19 63.55
Abaxis (ABAX) 0.00 10013 -4.00% 52.73 48.08
Abraxas Petroleum (AXAS) 0.00 59063 2.57 2.02
Allegheny Technologies Incorporated (ATI) 0.00 43790 15.94 17.27
Barrett Business Services (BBSI) 0.00 4172 64.00 52.04
Builders FirstSource (BLDR) 0.00 33554 10.97 14.44
Callidus Software (CALD) 0.00 25602 16.80 20.90
Erie Indemnity Company (ERIE) 0.00 10392 -52.00% 112.49 121.56
ExlService Holdings (EXLS) 0.00 14432 -3.00% 50.44 46.31
GOLAR LNG Limited Com 0.00 37696 22.95 0.00
Idera Pharmaceuticals (IDRA) 0.00 38826 1.49 2.48
LTC Properties (LTC) 0.00 15511 -3.00% 47.00 46.91
Monmouth R.E. Inv (MNRTA) 0.00 27295 15.24 0.00
Middlesex Water Company (MSEX) 0.00 7321 42.89 36.30
MainSource Financial (MSFG) 0.00 15702 -4.00% 34.39 31.79
NN (NNBR) 0.00 10185 19.05 24.20
NVE Corporation (NVEC) 0.00 3107 NEW 71.45 80.99
Potlatch Corporation (PCH) 0.00 16284 -12.00% 41.64 44.75
Rex American Resources (REX) 0.00 18497 98.77 82.72
RTI Biologics (RTIX) 0.00 35891 3.26 3.75
Sunstone Hotel Investors (SHO) 0.00 86582 -34.00% 17.96 14.74
Standard Motor Products (SMP) 0.00 10271 -60.00% 53.26 48.17
Teradyne (TER) 0.00 63990 -7.00% 25.39 30.67
Zix Corporation (ZIXI) 0.00 39724 4.93 4.63
Brink's Company (BCO) 0.00 19440 -2.00% 41.26 51.30
Cavco Industries (CVCO) 0.00 8698 +127.00% 99.79 115.85
Dex (DXCM) 0.00 34631 -4.00% 59.69 82.62
Extreme Networks (EXTR) 0.00 48110 5.03 6.44
First Merchants Corporation (FRME) 0.00 16794 37.63 38.07
Getty Realty (GTY) 0.00 17752 -4.00% 25.46 25.14
Infinity Pharmaceuticals (INFI) 0.00 24497 1.35 3.30
iRobot Corporation (IRBT) 0.00 10829 58.45 62.49
KMG Chemicals (KMGB) 0.00 5755 NEW 38.92 0.00
Quaker Chemical Corporation (KWR) 0.00 5615 -3.00% 127.87 128.02
Ladenburg Thalmann Financial Services (LTS) 0.00 47269 2.43 2.38
MDC PARTNERS INC CL A SUB Vtg 0.00 21949 6.56 0.00
Ruth's Hospitality (RUTH) 0.00 44607 +20.00% 18.29 19.80
Superior Energy Services (SPN) 0.00 47034 -8.00% 16.88 13.44
Meridian Bioscience (VIVO) 0.00 20030 -6.00% 17.72 13.10
Alnylam Pharmaceuticals (ALNY) 0.00 30487 -5.00% 37.43 52.47
Capital Senior Living Corporation (CSU) 0.00 12858 -30.00% 16.02 13.31
Deltic Timber Corporation (DEL) 0.00 5840 -7.00% 77.05 75.58
Marchex (MCHX) 0.00 20566 2.63 2.66
National Health Investors (NHI) 0.00 14864 -2.00% 74.14 71.95
WebMD Health (WBMD) 0.00 15408 -72.00% 49.58 50.32
Acacia Research Corporation (ACTG) 0.00 23813 6.51 5.45
Enterprise Financial Services (EFSC) 0.00 11199 43.04 40.30
Navistar International Corporation (NAV) 0.00 20510 31.35 25.09
Nanometrics Incorporated (NANO) 0.00 42595 NEW 25.05 29.40
Southwest Ban (OKSB) 0.00 11878 -13.00% 28.96 25.85
United Community Financial (UCFC) 0.00 38249 8.94 8.22
Accuray Incorporated (ARAY) 0.00 38111 4.59 4.80
Anika Therapeutics (ANIK) 0.00 17250 +138.00% 48.99 42.35
Apollo Commercial Real Est. Finance (ARI) 0.00 35933 -3.00% 16.61 18.58
BofI Holding (BOFI) 0.00 63861 28.55 27.47
CNB Financial Corporation (CCNE) 0.00 11660 26.76 24.28
Central Garden & Pet (CENTA) 0.00 59236 +52.00% 30.89 33.87
Cerus Corporation (CERS) 0.00 48063 4.35 4.10
Chase Corporation (CCF) 0.00 2872 NEW 83.57 93.40
Clearwater Paper (CLW) 0.00 19782 65.56 55.60
Colony Financial (CLNY) 0.00 43647 20.25 21.52
Columbia Banking System (COLB) 0.00 23668 -14.00% 44.66 37.72
CoreLogic (CLGX) 0.00 33367 -6.00% 36.83 39.16
Diamond Hill Investment (DHIL) 0.00 1361 210.14 190.10
ePlus (PLUS) 0.00 6871 -18.00% 115.27 133.45
Hawkins (HWKN) 0.00 6410 53.98 47.85
HEICO Corporation (HEI.A) 0.00 15975 -6.00% 67.92 0.00
K12 (LRN) 0.00 15711 -9.00% 17.19 18.65
M.D.C. Holdings (MDC) 0.00 15223 25.68 29.63
MYR (MYRG) 0.00 8579 -27.00% 37.65 38.70
National Bankshares (NKSH) 0.00 4911 NEW 43.37 37.70
National Retail Properties (NNN) 0.00 45041 -6.00% 44.20 43.83
PGT (PGTI) 0.00 23691 11.44 10.45
Panhandle Oil and Gas (PHX) 0.00 9318 NEW 23.50 17.85
Precision Drilling Corporation (PD) 0.00 173959 5.45 0.00
Quanex Building Products Corporation (NX) 0.00 17077 -6.00% 20.32 19.40
Rayonier (RYN) 0.00 38296 -8.00% 26.61 27.89
Seneca Foods Corporation (SENEA) 0.00 5211 NEW 40.11 34.60
Teck Resources Ltd cl b 0.00 14875 NEW 20.03 0.00
Westwood Holdings (WHG) 0.00 5243 60.08 52.30
Willbros (WG) 0.00 19218 3.23 2.60
Heritage Financial Corporation (HFWA) 0.00 15207 25.78 23.25
Hyatt Hotels Corporation (H) 0.00 10404 +25.00% 55.27 52.62
Lionbridge Technologies (LIOX) 0.00 37445 5.80 5.75
B&G; Foods (BGS) 0.00 30543 43.81 40.65
First Defiance Financial (FDEF) 0.00 6006 50.78 48.03
Multi-Color Corporation (LABL) 0.00 6038 -4.00% 77.67 69.85
John B. Sanfilippo & Son (JBSS) 0.00 3921 -7.00% 70.39 69.59
First of Long Island Corporation (FLIC) 0.00 9393 +50.00% 28.53 26.35
Manulife Finl Corp 0.00 51150 -11.00% 17.83 0.00
Virtus Investment Partners (VRTS) 0.00 2444 -23.00% 118.25 101.10
Brandywine Realty Trust (BDN) 0.00 53666 -8.00% 16.51 16.25
AECOM Technology Corporation (ACM) 0.00 47997 -7.00% 36.36 34.10
Altra Holdings (AIMC) 0.00 14632 37.19 37.40
CBL & Associates Properties (CBL) 0.00 62117 11.49 9.45
Green Plains Renewable Energy (GPRE) 0.00 16510 -5.00% 27.86 22.85
iShares S&P; MidCap 400 Index (IJH) 0.00 9869 +98.00% 165.37 168.66
iShares Russell 2000 Value Index (IWN) 0.00 2679 -2.00% 119.07 115.13
Oclaro (OCLR) 0.00 45463 8.95 10.11
Pilgrim's Pride Corporation (PPC) 0.00 19864 -5.00% 18.98 22.26
Roadrunner Transportation Services Hold. (RRTS) 0.00 26722 -59.00% 10.40 6.29
Seadrill Limited 0.00 158603 3.41 0.00
Shutterfly (SFLY) 0.00 15179 -2.00% 50.20 46.74
Vonage Holdings (VG) 0.00 80728 -4.00% 6.85 6.22
Web (WWWW) 0.00 20031 21.17 24.72
Yamana Gold Inc 0.00 184459 +21.00% 2.81 0.00
DigitalGlobe (DGI) 0.00 27334 -2.00% 28.65 32.35
Equity One (EQY) 0.00 28583 -8.00% 30.68 30.85
Immunomedics (IMMU) 0.00 47625 3.67 6.88
Insulet Corporation (PODD) 0.00 24426 -2.00% 37.66 42.88
National CineMedia (NCMI) 0.00 29418 14.72 12.54
QuinStreet (QNST) 0.00 24364 3.78 3.51
SciClone Pharmaceuticals (SCLN) 0.00 24590 10.82 9.75
Unisys Corporation (UIS) 0.00 22868 14.96 14.35
Ariad Pharmaceuticals (ARIA) 0.00 74396 12.43 23.99
Ebix (EBIX) 0.00 10545 -3.00% 57.09 60.35
Medidata Solutions (MDSO) 0.00 25228 -6.00% 49.67 55.97
Spectrum Pharmaceuticals (SPPI) 0.00 145172 +342.00% 4.43 6.61
Colfax Corporation (CFX) 0.00 30975 -7.00% 35.93 37.41
Celldex Therapeutics (CLDX) 0.00 43036 3.53 3.33
Curis (CRIS) 0.00 55931 3.08 2.96
3D Systems Corporation (TDSC) 0.00 43464 -3.00% 13.30 0.00
Cardiovascular Systems (CSII) 0.00 14709 -5.00% 24.20 28.10
Ironwood Pharmaceuticals (IRWD) 0.00 56535 15.28 17.14
COMSCORE (SCOR) 0.00 21245 -3.00% 31.58 21.36
Corcept Therapeutics Incorporated (CORT) 0.00 28453 7.28 10.12
Genpact Limited shs 0.00 63378 -5.00% 24.35 0.00
ORBCOMM (ORBC) 0.00 23071 8.28 9.15
Spectranetics Corporation (SPNC) 0.00 18493 -5.00% 24.50 27.95
Alexander's (ALX) 0.00 1106 -4.00% 426.76 420.15
Carrols Restaurant (TAST) 0.00 16580 15.26 13.85
CAI International (CAP) 0.00 11800 8.64 12.99
DuPont Fabros Technology (DFT) 0.00 29118 43.92 49.30
Eagle Ban (EGBN) 0.00 14636 -2.00% 60.95 57.85
Express (EXPR) 0.00 31500 -5.00% 10.76 8.54
Generac Holdings (GNRC) 0.00 27091 -8.00% 40.75 37.31
Lakeland Financial Corporation (LKFN) 0.00 14287 -8.00% 47.39 41.96
Oasis Petroleum (OAS) 0.00 97432 +31.00% 15.14 12.37
Nordic American Tanker Shippin 0.00 40373 8.40 0.00
Achillion Pharmaceuticals (ACHN) 0.00 49089 4.14 3.76
LogMeIn (LOGM) 0.00 10652 96.51 96.15
Cobalt Intl Energy Inc 0.00 171068 1.22 0.00
Vitamin Shoppe Inc 0.00 10685 23.77 0.00
Acadia Realty Trust (AKR) 0.00 33446 -19.00% 32.68 30.33
Sucampo Pharmaceuticals (SCMP) 0.00 10934 13.54 10.60
Primoris Services (PRIM) 0.00 18117 22.80 23.00
ZIOPHARM Oncology (ZIOP) 0.00 49869 5.35 5.88
Envestnet (ENV) 0.00 16535 -3.00% 35.26 32.00
Green Dot Corporation (GDOT) 0.00 18392 -4.00% 23.54 32.78
Motorcar Parts of America (MPAA) 0.00 8118 26.98 28.01
Oritani Financial (ORIT) 0.00 27026 -4.00% 18.76 16.75
Six Flags Entertainment (SIX) 0.00 31830 59.97 58.61
Fabrinet shs 0.00 15403 -3.00% 40.32 0.00
IntraLinks Holdings (IL) 0.00 19680 -6.00% 13.52 13.01
RealPage (RP) 0.00 22849 29.98 34.85
Quad/Graphics (QUAD) 0.00 10636 26.89 23.47
EXACT Sciences Corporation (EXAS) 0.00 41805 13.37 21.08
8x8 (EGHT) 0.00 39307 -3.00% 14.30 14.95
Douglas Dynamics (PLOW) 0.00 11127 -6.00% 33.61 29.85
Pacific Premier Ban (PPBI) 0.00 11715 35.34 36.40
Scorpio Tankers Inc shs 0.00 72658 -7.00% 4.53 0.00
Whitestone REIT (WSR) 0.00 16101 14.41 13.45
HealthStream (HSTM) 0.00 11193 25.02 22.73
iShares Russell Midcap Growth Idx. (IWP) 0.00 4777 +14.00% 97.34 102.85
Kraton Performance Polymers (KRA) 0.00 13242 -5.00% 28.47 28.12
SPECTRUM BRANDS Hldgs Inc 0.00 10272 -6.00% 122.37 0.00
Allied World Assurance Co New 0.00 27599 -7.00% 53.70 0.00
Biglari Holdings (BH) 0.00 661 -6.00% 473.52 411.27
CoBiz Financial (COBZ) 0.00 27010 16.88 16.03
Echo Global Logistics (ECHO) 0.00 12508 25.02 20.50
First Potomac Realty Trust (FPO) 0.00 36600 -6.00% 10.98 10.01
Heartland Financial USA (HTLF) 0.00 8120 48.03 47.50
Inphi Corporation (IPHI) 0.00 15742 -10.00% 44.59 46.83
Sabra Health Care REIT (SBRA) 0.00 26196 -3.00% 24.43 27.66
Chemtura Corporation (CHMT) 0.00 26810 -2.00% 33.20 33.20
Opko Health (OPK) 0.00 131689 -6.00% 9.30 7.85
Atlantic Power Corporation (ATP) 0.00 65637 2.50 0.00
Unifi Inc 0.00 6947 -77.00% 32.68 0.00
Ameris Ban (ABCB) 0.00 25717 43.59 44.50
Ames National Corporation (ATLO) 0.00 6567 NEW 33.04 30.20
Argan (AGX) 0.00 7013 -4.00% 70.58 64.60
Arrow Financial Corporation (AROW) 0.00 7294 40.44 33.65
Booz Allen Hamilton Holding Corporation (BAH) 0.00 49624 -52.00% 36.07 36.37
Bridge Ban (BDGE) 0.00 8511 37.95 34.10
Bryn Mawr Bank (BMTC) 0.00 10118 42.10 38.65
Calix (CALX) 0.00 23907 -10.00% 7.70 7.04
Capitol Federal Financial (CFFND) 0.00 58462 -2.00% 16.46 0.00
Chatham Lodging Trust (CLDT) 0.00 17341 -6.00% 20.53 19.23
Chesapeake Lodging Trust sh ben int 0.00 65344 25.86 0.00
Citizens & Northern Corporation (CZNC) 0.00 10151 26.20 22.83
Connecticut Water Service (CTWS) 0.00 5241 55.91 52.85
CoreSite Realty (COR) 0.00 18572 79.37 88.87
Endologix (ELGX) 0.00 33439 5.71 6.93
Financial Engines (FNGN) 0.00 21180 -11.00% 36.73 40.00
First Ban (FBNC) 0.00 15160 27.11 28.96
Government Properties Income Trust (GOV) 0.00 22943 19.05 20.56
Howard Hughes (HHC) 0.00 11394 -7.00% 114.10 115.10
Invesco Mortgage Capital (IVR) 0.00 44179 -3.00% 14.60 14.90
KEYW Holding (KEYW) 0.00 14742 11.80 9.74
Kratos Defense & Security Solutions (KTOS) 0.00 25749 7.42 8.01
MaxLinear (MXL) 0.00 23038 21.79 26.50
Merchants Bancshares (MBVT) 0.00 4241 NEW 54.23 47.50
Omeros Corporation (OMER) 0.00 15996 9.94 11.56
One Liberty Properties (OLP) 0.00 9007 25.09 22.44
Pacific Biosciences of California (PACB) 0.00 35435 3.81 5.05
Piedmont Office Realty Trust (PDM) 0.00 45221 -8.00% 20.92 21.48
Primo Water Corporation (PRMW) 0.00 12319 12.26 13.34
Safeguard Scientifics (SFE) 0.00 14814 13.43 12.10
Lance Inc 0.00 32104 38.34 0.00
Tower International (TOWR) 0.00 9280 -9.00% 28.34 26.50
Univest Corp. of PA (UVSP) 0.00 14960 30.88 26.25
Vectren Corporation (VVC) 0.00 26160 -7.00% 52.14 58.34
Vera Bradley (VRA) 0.00 10247 11.71 8.65
VirnetX Holding Corporation (VHC) 0.00 26200 2.21 1.90
York Water Company (YORW) 0.00 7348 38.24 34.00
Maiden Holdings Ltd shs 0.00 69950 17.46 0.00
Teekay Tankers Ltd cl a 0.00 50019 2.26 0.00
Franco-Nevada Corporation (FNV) 0.00 4593 59.66 64.58
GenMark Diagnostics (GNMK) 0.00 16782 -22.00% 12.22 13.40
NeoGenomics (NGNM) 0.00 25412 8.58 0.00
ACADIA Pharmaceuticals (ACAD) 0.00 40550 -85.00% 28.48 34.83
Horizon Ban (HBNC) 0.00 13228 +49.00% 27.97 25.11
Meta Financial (CASH) 0.00 4343 102.92 86.25
Gold Resource Corporation (GORO) 0.00 17000 NEW 4.35 4.44
Zagg (ZAGG) 0.00 14979 7.08 6.45
Republic First Ban (FRBK) 0.00 10790 NEW 8.34 7.95
Rockwell Medical Technologies (RMTI) 0.00 24337 6.53 6.05
Walker & Dunlop (WD) 0.00 11260 31.17 41.20
Gain Capital Holdings (GCAP) 0.00 21957 6.56 8.13
Semgroup Corp cl a 0.00 27530 +35.00% 41.74 0.00
TAL Education (XRS) 0.00 5769 -3.00% 70.20 76.53
New York Mortgage Trust (NYMT) 0.00 58806 6.60 6.12
Crescent Point Energy Trust (CPG) 0.00 131294 -18.00% 13.62 10.80
Visteon Corporation (VC) 0.00 14281 -6.00% 80.32 95.71
Park Sterling Bk Charlott 0.00 32081 10.79 0.00
Swift Transportation Company (SWFT) 0.00 29917 -11.00% 24.37 19.74
Glu Mobile (GLUU) 0.00 47783 1.95 2.13
FutureFuel (FTFL) 0.00 33335 13.89 0.00
WisdomTree Investments (WSDT) 0.00 44503 -9.00% 11.15 0.00
Patrick Industries (PATK) 0.00 5995 76.23 69.55
AtriCure (ATRC) 0.00 15908 19.55 18.93
Independent Bank Corporation (IBCP) 0.00 16070 21.72 20.00
Ascena Retail (ASNA) 0.00 71884 6.19 3.80
shares First Bancorp P R 0.00 120736 +144.00% 6.61 0.00
Athersys (ATHX) 0.00 36348 1.54 1.14
MiMedx (MDXG) 0.00 41806 -16.00% 8.85 9.10
Mitek Systems (MITK) 0.00 14545 6.12 6.50
Telus Ord 0.00 12631 31.91 0.00
CECO Environmental (CECE) 0.00 12713 13.92 10.41
BNC Ban (BNCN) 0.00 16958 31.90 33.55
MediciNova (MNOV) 0.00 15738 6.04 5.87
State Street Bank Financial 0.00 19413 -13.00% 26.84 0.00
U.s. Concrete Inc Cmn 0.00 6635 -5.00% 65.56 0.00
Cooper Standard Holdings Inc 0.00 14977 103.36 0.00
Insmed Inc 0.00 25571 13.22 0.00
Meritor Inc 0.00 34842 -21.00% 12.43 0.00
Farmers Natl Banc Corp 0.00 21540 14.21 0.00
Intl Fcstone Inc 0.00 9577 -5.00% 39.57 0.00
Materion Corporation 0.00 36184 39.60 0.00
USD.001 Central Pacific Financial Co 0.00 20928 -59.00% 31.44 0.00
American Assets Trust Inc reit 0.00 18039 -3.00% 43.07 0.00
Synergy Res Corp 0.00 78918 8.91 0.00
Servicesource 0.00 29852 5.69 0.00
Bankunited Inc Com 0.00 30985 -8.00% 37.70 0.00
Allegiance Bancshares 0.00 6011 NEW 36.10 0.00
First Cmnty Finl Part 0.00 11779 11.72 0.00
Endocyte Inc 0.00 23200 2.54 0.00
Preferred Apartment Communitie 0.00 13529 14.93 0.00
Tahoe Resources Inc. 0.00 170698 -4.00% 9.42 0.00
Fairpoint Communications Inc 0.00 12379 18.66 0.00
Peoples Financial Services Corp 0.00 5095 48.68 0.00
D Fluidigm Corp Del 0.00 15882 7.30 0.00
Universal American 0.00 25820 9.95 0.00
Cavium Inc 0.00 26284 62.43 0.00
Rait Financial Trust 0.00 56111 3.37 0.00
Air Lease Corp Com 0.00 35107 -7.00% 34.32 0.00
Ampio Pharmaceuticals Inc Com 0.00 22886 0.92 0.00
Gnc Holdings Inc Cl A 0.00 27235 11.05 0.00
Kosmos Energy Ltd 0.00 50513 7.01 0.00
Rlj Lodging Trust Com 0.00 50811 -7.00% 24.48 0.00
Rpx Corp Com 0.00 20600 10.78 0.00
Spirit Airlines Inc Com 0.00 22497 -7.00% 57.87 0.00
United Cmnty Bks Ga Cap Stk 0.00 22872 29.60 0.00
Xo Group Inc 0.00 16543 -6.00% 19.46 0.00
Amc Networks Inc Cl A 0.00 24925 -6.00% 52.36 0.00
Hollyfrontier Corp 0.00 51102 -7.00% 32.76 0.00
Wendy's/arby's Group 0.00 78079 -7.00% 13.52 0.00
Thermon Group Holdings Inc 0.00 17256 19.07 0.00
Plug Power Inc 0.00 85868 1.20 0.00
Boingo Wireless Inc 0.00 18949 12.19 0.00
Pandora Media Inc 0.00 88760 -6.00% 13.04 0.00
Bankrate, Inc 0.00 20692 -30.00% 11.07 0.00
Global Eagle Acquisition Cor 0.00 20388 6.47 0.00
Radiant Logistics Inc 0.00 23778 3.91 0.00
Cys Investments 0.00 68123 -3.00% 7.74 0.00
Ddr Corp stock 0.00 97299 -34.00% 13.82 0.00
Kemper Corp Del 0.00 16718 -3.00% 44.32 0.00
Ag Mtg Invt Tr 0.00 11826 17.08 0.00
Francescas Hldgs Corp Com 0.00 18244 -11.00% 18.03 0.00
Cubesmart 0.00 70562 -31.00% 26.79 0.00
Tangoe 0.00 21033 7.89 0.00
Dunkin' Brands Group 0.00 38642 -5.00% 52.43 0.00
Suncoke Energy 0.00 77834 +123.00% 11.34 0.00
Wesco Aircraft Holdings 0.00 20633 14.93 0.00
Xpo Logistics Inc equity 0.00 40536 43.17 0.00
Planet Payment 0.00 22607 4.07 0.00
Agenus 0.00 34474 4.12 0.00
Aegion 0.00 30287 -13.00% 23.71 0.00
Mgp Ingredients Inc Common Sto 0.00 5990 -7.00% 49.92 0.00
Moneygram International 0.00 12316 11.77 0.00
Yrc Worldwide Inc Com par $.01 0.00 14568 13.25 0.00
Sunpower 0.00 18887 6.62 0.00
Acadia Healthcare 0.00 25469 -7.00% 33.10 0.00
Angie's List 0.00 19423 8.24 0.00
Clovis Oncology 0.00 12469 -13.00% 44.43 0.00
Groupon 0.00 156213 -4.00% 3.32 0.00
Imperva 0.00 12180 -96.00% 38.42 0.00
Invensense 0.00 30648 12.79 0.00
Jive Software 0.00 30833 4.35 0.00
Lumos Networks 0.00 11903 15.63 0.00
Ubiquiti Networks 0.00 11893 -3.00% 57.77 0.00
Zeltiq Aesthetics 0.00 14501 -3.00% 43.51 0.00
Wpx Energy 0.00 104991 -7.00% 14.57 0.00
Hanmi Financial 0.00 31856 -52.00% 34.91 0.00
Zynga 0.00 226786 -8.00% 2.57 0.00
Sanchez Energy Corp C ommon stocks 0.00 25906 9.03 0.00
Telephone And Data Systems 0.00 29752 -8.00% 28.87 0.00
SYNERGY PHARMACEUTICALS 0.00 73347 6.09 0.00
United Fire & Casualty 0.00 18532 -27.00% 49.16 0.00
Synthetic Biologics 0.00 38251 0.76 0.00
Matador Resources 0.00 33780 25.75 0.00
M/a 0.00 8991 46.27 0.00
Allison Transmission Hldngs I 0.00 44612 -7.00% 33.69 0.00
Nationstar Mortgage 0.00 14619 18.06 0.00
Bazaarvoice 0.00 33605 4.85 0.00
Caesars Entertainment 0.00 22467 8.50 0.00
Cempra 0.00 17158 -97.00% 2.80 0.00
Homestreet 0.00 12676 31.63 0.00
Proto Labs 0.00 9456 -4.00% 51.40 0.00
Yelp Inc cl a 0.00 26854 -6.00% 38.13 0.00
Brightcove 0.00 18467 8.07 0.00
Renewable Energy 0.00 19816 9.69 0.00
Rexnord 0.00 33759 -12.00% 19.58 0.00
Vocera Communications 0.00 14164 18.50 0.00
SELECT INCOME REIT COM SH BEN int 0.00 21362 25.18 0.00
Chemocentryx 0.00 13019 7.37 0.00
Wmi Holdings 0.00 102578 1.55 0.00
Retail Properties Of America 0.00 74852 -7.00% 15.32 0.00
Caesar Stone Sdot Yam 0.00 9101 28.68 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.00 52889 -8.00% 11.00 0.00
Merrimack Pharmaceuticals In 0.00 50986 4.08 0.00
Gaslog Ltd shs 0.00 19378 16.10 0.00
Popular 0.00 32282 -7.00% 43.83 0.00
Pdc Energy 0.00 27368 -4.00% 72.57 0.00
Ensco Plc Shs Class A 0.00 176959 +71.00% 9.72 0.00
Fiesta Restaurant 0.00 11612 29.88 0.00
Interface 0.00 27502 -4.00% 18.54 0.00
Everbank Finl 0.00 39868 19.44 0.00
Blucora 0.00 19329 14.74 0.00
Lpl Financial Holdings 0.00 28128 -8.00% 35.20 0.00
Meetme 0.00 19042 4.94 0.00
Matson 0.00 19149 35.41 0.00
Cytrx 0.00 35261 0.37 0.00
Wageworks 0.00 15532 72.50 0.00
Supernus Pharmaceuticals 0.00 49356 +141.00% 25.25 0.00
Mrc Global Inc cmn 0.00 37120 -13.00% 20.26 0.00
Western Asset Mortgage cmn 0.00 19588 10.06 0.00
Alexander & Baldwin 0.00 19239 -9.00% 44.86 0.00
Tronox 0.00 27034 -7.00% 10.32 0.00
Pioneer Energy Services 0.00 27629 6.84 0.00
Tesaro 0.00 11130 +4.00% 134.50 0.00
Trovagene 0.00 13104 2.14 0.00
Puma Biotechnology Inc Common Stock 0.00 10633 30.66 0.00
Customers Ban 0.00 14591 -5.00% 35.84 0.00
Dht Holdings 0.00 40033 4.15 0.00
Sarepta Therapeutics 0.00 19699 +8.00% 27.41 0.00
Gentherm 0.00 14940 -7.00% 33.87 0.00
National Bank Hldgsk 0.00 15996 -5.00% 31.88 0.00
Bloomin Brands 0.00 43212 -6.00% 18.03 0.00
Chuys Hldgs 0.00 7826 32.46 0.00
Del Friscos Restaurant 0.00 12933 17.01 0.00
Globus Med Inc cl a 0.00 26619 24.79 0.00
Hometrust Bancshares 0.00 14546 25.92 0.00
Tile Shop Hldgs 0.00 11841 19.51 0.00
Wp Carey 0.00 34022 -2.00% 59.08 0.00
Tenet Healthcare Corporation stock 0.00 34379 -4.00% 14.83 0.00
Cu Bancorp Calif 0.00 10216 35.83 0.00
Beazer Homes Usa 0.00 15077 -10.00% 13.33 0.00
Axogen 0.00 18534 9.01 0.00
Flagstar Ban 0.00 10082 26.98 0.00
Ryman Hospitality Pptys 0.00 17984 -2.00% 63.00 0.00
Hyster Yale Materials Handling 0.00 3600 -8.00% 63.89 0.00
DYNEGY INC Common stock 0.00 48543 -5.00% 8.47 0.00
Epr Properties 0.00 21186 71.79 0.00
Israel Chemicals 0.00 50293 4.10 0.00
Stratasys 0.00 20222 -5.00% 16.52 0.00
Altisource Residential Corp cl b 0.00 26165 11.05 0.00
Ambarella Inc shs 0.00 13128 -2.00% 54.16 0.00
Restoration Hardware Hldgs I 0.00 15458 30.73 0.00
Realogy Hldgs 0.00 45573 -7.00% 25.74 0.00
Lifelock 0.00 34919 -9.00% 23.91 0.00
Pbf Energy Inc cl a 0.00 69881 +109.00% 27.88 0.00
Silver Bay Rlty Tr 0.00 20514 -5.00% 17.16 0.00
Intercept Pharmaceuticals In 0.00 7190 -3.00% 108.91 0.00
Shutterstock 0.00 8064 -5.00% 47.50 0.00
United Ins Hldgs 0.00 58327 15.14 0.00
Northfield Bancorp Inc/nj 0.00 26770 -40.00% 19.99 0.00
Regulus Therapeutics 0.00 18011 2.28 0.00
Accelr8 Technology 0.00 10707 20.73 0.00
Organovo Holdings 0.00 43807 3.40 0.00
Washingtonfirst Bankshares, In c 0.00 7356 NEW 28.96 0.00
Enanta Pharmaceuticals 0.00 24576 -44.00% 33.49 0.00
Model N 0.00 13048 8.81 0.00
Era 0.00 11657 16.99 0.00
Tribune Co New Cl A 0.00 24860 -8.00% 35.00 0.00
Tri Pointe Homes 0.00 58564 -12.00% 11.47 0.00
Pinnacle Foods Inc De 0.00 36429 -89.00% 53.45 0.00
Silver Spring Networks 0.00 17030 13.33 0.00
West 0.00 17460 -4.00% 24.74 0.00
Ofg Ban 0.00 58442 13.11 0.00
Metropcs Communications 0.00 34117 57.51 0.00
Charter Fin. 0.00 11802 16.69 0.00
Tetraphase Pharmaceuticals 0.00 17479 4.00 0.00
Cst Brands 0.00 23253 -8.00% 48.17 0.00
Fossil 0.00 16175 25.84 0.00
Jamba 0.00 10289 10.30 0.00
Hannon Armstrong stock 0.00 19042 19.01 0.00
Pacific Ethanol 0.00 15774 9.51 0.00
Ambac Finl 0.00 19121 22.49 0.00
Gigamon 0.00 13339 45.58 0.00
* Armada Hoffler Pptys 0.00 15071 14.60 0.00
Seaworld Entertainment 0.00 26647 18.91 0.00
Tg Therapeutics 0.00 14870 4.64 0.00
Sprint 0.00 237138 -8.00% 8.42 0.00
News Corp Class B cos 0.00 69864 -2.00% 11.65 0.00
Yadkin Finl Corp Com stock 0.00 18649 34.26 0.00
Banc Of California 0.00 41741 +99.00% 17.35 0.00
Evertec 0.00 25351 -4.00% 17.75 0.00
Global Brass & Coppr Hldgs I 0.00 7248 34.35 0.00
Therapeuticsmd 0.00 65264 5.78 0.00
Intelsat Sa 0.00 12181 2.71 0.00
Chimerix 0.00 24677 4.62 0.00
Cytokinetics 0.00 14122 -23.00% 12.18 0.00
Independent Bank 0.00 5944 62.42 0.00
Ovascience 0.00 15549 1.54 0.00
Tableau Software Inc Cl A 0.00 22987 -6.00% 42.15 0.00
Inteliquent 0.00 14556 -97.00% 22.95 0.00
Aratana Therapeutics 0.00 15920 7.16 0.00
Bluebird Bio 0.00 15430 61.70 0.00
Biotelemetry 0.00 12467 22.38 0.00
Spirit Realty reit 0.00 151598 -34.00% 9.38 0.00
Kcg Holdings Inc Cl A 0.00 20416 13.27 0.00
Gogo 0.00 25314 9.20 0.00
Biosante Pharmaceuticals 0.00 3556 60.74 0.00
Anthera Pharmaceutcls 0.00 19647 0.66 0.00
Ptc Therapeutics I 0.00 14593 10.90 0.00
Masonite International 0.00 11616 -2.00% 65.77 0.00
Acceleron Pharma 0.00 11582 25.56 0.00
Murphy Usa 0.00 13941 -7.00% 61.47 0.00
Dean Foods Company 0.00 35687 -87.00% 21.77 0.00
Premier 0.00 16106 -5.00% 30.36 0.00
Retailmenot 0.00 17192 9.31 0.00
Sprouts Fmrs Mkt 0.00 55272 -77.00% 18.92 0.00
Intrexon 0.00 23594 -4.00% 24.29 0.00
Jones Energy Inc A 0.00 21528 +24.00% 5.02 0.00
Physicians Realty Trust 0.00 56680 -2.00% 18.97 0.00
Independence Realty Trust In 0.00 23229 8.91 0.00
Franks Intl N V 0.00 11525 12.32 0.00
Fireeye 0.00 52240 -5.00% 11.91 0.00
Fox Factory Hldg 0.00 8529 NEW 27.79 0.00
Agios Pharmaceuticals 0.00 13214 -4.00% 41.70 0.00
American Homes 4 Rent-a reit 0.00 52014 -27.00% 25.00 0.00
Rexford Industrial Realty Inc reit 0.00 22694 23.18 0.00
Third Point Reinsurance 0.00 26791 11.53 0.00
***ardmore Shipping 0.00 11139 7.36 0.00
Bio-path Holdings 0.00 44232 1.36 0.00
Tiptree Finl Inc cl a 0.00 19726 6.13 0.00
Ophthotech 0.00 12695 -91.00% 4.81 0.00
Ring Energy 0.00 17117 12.97 0.00
Sorrento Therapeutics 0.00 14911 4.90 0.00
Five Prime Therapeutics 0.00 11497 50.10 0.00
Pattern Energy 0.00 27208 -3.00% 19.00 0.00
Noble Corp Plc equity 0.00 77709 -85.00% 5.92 0.00
Columbia Ppty Tr 0.00 38626 -8.00% 21.59 0.00
Advaxis 0.00 14637 7.17 0.00
Catchmark Timber Tr Inc cl a 0.00 17218 11.27 0.00
Seacoast Bkg Corp Fla 0.00 14388 22.03 0.00
Empire St Rlty Tr Inc cl a 0.00 45786 -7.00% 20.18 0.00
Potbelly 0.00 12164 12.91 0.00
Veeva Sys Inc cl a 0.00 40449 -5.00% 40.69 0.00
58 Com Inc spon adr rep a 0.00 10768 28.05 0.00
Ftd Cos 0.00 10126 -9.00% 23.80 0.00
Barracuda Networks 0.00 9637 21.48 0.00
Antero Res 0.00 56703 -7.00% 23.65 0.00
Caesars Acquisition Co cl a 0.00 20285 13.51 0.00
Ashford Hospitality Prime In 0.00 15151 13.66 0.00
Graham Hldgs 0.00 1356 -8.00% 511.80 0.00
Nimble Storage 0.00 26878 7.92 0.00
Eros International 0.00 12916 13.08 0.00
Essent 0.00 30181 32.37 0.00
Hmh Holdings 0.00 54517 -3.00% 10.86 0.00
Chegg 0.00 36255 7.39 0.00
*re Max Hldgs Inc cl a 0.00 15129 55.99 0.00
Commscope Hldg 0.00 53929 -7.00% 37.20 0.00
Sp Plus 0.00 11040 28.17 0.00
Nmi Hldgs Inc cl a 0.00 26536 10.66 0.00
Endurance Intl Group Hldgs I 0.00 25983 9.31 0.00
Karyopharm Therapeutics 0.00 10564 9.37 0.00
Lgi Homes 0.00 7805 28.70 0.00
Earthlink Holdings 0.00 51413 5.64 0.00
Popeyes Kitchen 0.00 10007 -3.00% 60.46 0.00
Oxford Immunotec Global 0.00 11500 14.96 0.00
Santander Consumer Usa 0.00 33892 -5.00% 13.51 0.00
Waterstone Financial 0.00 19990 -5.00% 18.41 0.00
Par Petroleum 0.00 13985 14.52 0.00
Xencor 0.00 13388 -13.00% 26.29 0.00
Nicolet Bankshares 0.00 4366 NEW 47.64 0.00
Retrophin 0.00 16014 18.92 0.00
Msa Safety Inc equity 0.00 12854 -2.00% 69.32 0.00
Knowles 0.00 35332 -3.00% 16.70 0.00
A10 Networks 0.00 18832 8.28 0.00
Aerohive Networks 0.00 14337 5.72 0.00
Castlight Health 0.00 21476 4.94 0.00
Kate Spade & Co 0.00 54598 -4.00% 18.66 0.00
Paylocity Holding Corporation 0.00 8979 29.96 0.00
Q2 Holdings 0.00 10316 -98.00% 28.89 0.00
Rsp Permian 0.00 41364 +27.00% 44.63 0.00
Trinet 0.00 16572 -5.00% 25.65 0.00
Versartis 0.00 11866 14.92 0.00
Rice Energy 0.00 89901 +9.00% 21.35 0.00
Endo International 0.00 115144 -4.00% 16.56 0.00
New Media Inv Grp 0.00 18388 -7.00% 15.99 0.00
Heron Therapeutics 0.00 13211 13.10 0.00
Trevena 0.00 20791 5.87 0.00
Gtt Communications 0.00 11596 28.72 0.00
Cara Therapeutics 0.00 10670 9.28 0.00
Continental Bldg Prods 0.00 12853 23.11 0.00
Inogen 0.00 6693 67.23 0.00
Installed Bldg Prods 0.00 8832 -5.00% 41.33 0.00
National Gen Hldgs 0.00 19144 24.97 0.00
Platform Specialty Prods Cor 0.00 60877 -8.00% 9.81 0.00
Ladder Capital Corp Class A 0.00 12119 13.70 0.00
Ep Energy 0.00 16435 6.57 0.00
Stock Yards Ban 0.00 12692 -3.00% 46.96 0.00
Intra Cellular Therapies 0.00 14573 15.10 0.00
2u 0.00 15409 30.18 0.00
Eagle Pharmaceuticals 0.00 3529 -14.00% 79.34 0.00
Ignyta 0.00 14152 5.30 0.00
Union Bankshares Corporation 0.00 21418 -3.00% 35.72 0.00
United Financial Ban 0.00 32869 -3.00% 18.16 0.00
Akebia Therapeutics 0.00 16521 10.41 0.00
Arcbest 0.00 32058 -2.00% 27.64 0.00
Lion Biotechnologies 0.00 23984 6.96 0.00
Synovus Finl 0.00 39251 -7.00% 41.07 0.00
Now 0.00 42288 20.48 0.00
New York Reit 0.00 68770 10.12 0.00
Weatherford Intl Plc ord shs 0.00 306142 4.99 0.00
Rayonier Advanced Matls 0.00 54436 +161.00% 15.47 0.00
Spartannash 0.00 48512 -5.00% 39.54 0.00
Time 0.00 44846 -3.00% 17.86 0.00
Dorian Lpg 0.00 12984 8.24 0.00
Grubhub 0.00 33455 37.63 0.00
Inovio Pharmaceuticals 0.00 27603 6.96 0.00
La Quinta Holdings 0.00 34890 -5.00% 14.22 0.00
South State Corporation 0.00 11438 -2.00% 87.43 0.00
Zoe's Kitchen 0.00 9138 23.97 0.00
City Office Reit 0.00 12842 13.16 0.00
Xcerra 0.00 27579 7.65 0.00
Arista Networks 0.00 16446 -5.00% 96.74 0.00
Geo Group Inc/the reit 0.00 46215 +43.00% 35.94 0.00
Theravance Biopharma 0.00 14883 31.85 0.00
Timkensteel 0.00 17066 15.47 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.00 7291 NEW 29.35 0.00
Sportsmans Whse Hldgs 0.00 13897 9.35 0.00
Caretrust Reit 0.00 23374 15.32 0.00
Gopro 0.00 42683 8.72 0.00
Rubicon Proj 0.00 16063 7.41 0.00
Kite Pharma 0.00 16476 44.85 0.00
K2m Group Holdings 0.00 10744 20.01 0.00
Zafgen 0.00 11162 3.14 0.00
Five9 0.00 14075 14.21 0.00
Spok Holdings 0.00 11020 -7.00% 20.78 0.00
Mobileiron 0.00 26888 3.76 0.00
Zendesk 0.00 32849 -3.00% 21.19 0.00
Truecar 0.00 24457 12.51 0.00
Ardelyx 0.00 10138 14.20 0.00
Eclipse Resources 0.00 21108 2.65 0.00
Transenterix 0.00 17451 NEW 1.32 0.00
Alder Biopharmaceuticals 0.00 20570 20.81 0.00
Heritage Ins Hldgs 0.00 12885 15.68 0.00
Vital Therapies 0.00 11533 4.34 0.00
Century Communities 0.00 10171 21.04 0.00
Connectone Banc 0.00 16508 25.93 0.00
Trinseo S A shs 0.00 11615 -3.00% 59.32 0.00
Hc2 Holdings 0.00 15569 5.91 0.00
Equity Commonwealth 0.00 38471 -7.00% 30.23 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.00 33487 13.71 0.00
Northstar Asset Management C 0.00 77206 -6.00% 14.92 0.00
Michaels Cos Inc/the 0.00 37358 -4.00% 20.45 0.00
Kite Rlty Group Tr 0.00 32757 -2.00% 23.48 0.00
Veritiv Corp - When Issued 0.00 4212 53.66 0.00
Meridian Ban 0.00 20043 18.91 0.00
Actua Corporation 0.00 22476 14.01 0.00
Mobileye N.v. 0.00 17780 38.13 0.00
Catalent 0.00 40698 -2.00% 26.95 0.00
Liberty Tripadvisor Hldgs 0.00 32745 15.06 0.00
Healthequity 0.00 18155 40.54 0.00
Monogram Residential Trust 0.00 60779 10.83 0.00
Terraform Power 0.00 35952 -4.00% 12.82 0.00
Eldorado Resorts 0.00 15723 16.98 0.00
Otonomy 0.00 10688 15.91 0.00
Globant S A 0.00 10932 33.39 0.00
Advanced Drain Sys Inc Del 0.00 13106 20.60 0.00
Independence Contract Dril I 0.00 13039 6.67 0.00
Amphastar Pharmaceuticals 0.00 48160 +233.00% 18.42 0.00
Fcb Financial Holdings-cl A 0.00 11530 47.70 0.00
Intersect Ent 0.00 11596 12.07 0.00
New Residential Investment 0.00 102273 15.72 0.00
Bio-techne Corporation 0.00 15485 -5.00% 102.81 0.00
Pra 0.00 20104 -3.00% 39.10 0.00
Travelport Worldwide Ltd shs 0.00 44027 14.10 0.00
Dynavax Technologies 0.00 16941 3.95 0.00
Halyard Health 0.00 17831 36.96 0.00
Keysight Technologies 0.00 53573 -8.00% 36.57 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.00 6407 47.76 0.00
Vwr Corp cash securities 0.00 24860 -8.00% 25.02 0.00
Cimpress N V Shs Euro 0.00 10768 -2.00% 91.57 0.00
Fiat Chrysler Auto 0.00 95303 9.14 0.00
Enova Intl 0.00 16283 12.53 0.00
New Senior Inv Grp 0.00 32161 9.79 0.00
Education Rlty Tr New ret 0.00 30832 42.29 0.00
Liberty Broadband Corporation 0.00 7955 -8.00% 72.41 0.00
Hubspot 0.00 11546 -3.00% 47.03 0.00
Kimball Electronics 0.00 14491 18.22 0.00
Hortonworks 0.00 17645 8.33 0.00
Juno Therapeutics 0.00 26244 -4.00% 18.86 0.00
On Deck Capital 0.00 21865 4.62 0.00
Healthcare Tr Amer Inc cl a 0.00 53247 -31.00% 28.85 0.00
New Relic 0.00 8265 28.19 0.00
Paramount Group Inc reit 0.00 56295 -34.00% 17.70 0.00
Outfront Media 0.00 45463 -8.00% 24.88 0.00
Fibrogen 0.00 20691 21.41 0.00
Media Gen 0.00 46399 18.84 0.00
Axalta Coating Sys 0.00 69383 -5.00% 27.20 0.00
James River Group Holdings L 0.00 5286 NEW 41.62 0.00
Diplomat Pharmacy 0.00 19601 12.60 0.00
Wayfair 0.00 12734 -5.00% 35.02 0.00
Lendingclub 0.00 13746