ING INVESTMENT MANAGEMENT

Latest statistics and disclosures from VOYA INVESTMENT MANAGEMENT's latest quarterly 13F-HR filing:

VOYA INVESTMENT MANAGEMENT portfolio companies for March 2017 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 2.95 8.96M -7.00% 143.66 145.82
Microsoft Corporation (MSFT) 2.37 15.72M -5.00% 65.86 70.53
Amazon (AMZN) 1.74 853981 -4.00% 886.54 993.98
UnitedHealth (UNH) 1.19 3.16M -3.00% 164.01 185.12
Alphabet Inc Class A cs 1.12 577836 -17.00% 847.80 0.00
Exxon Mobil Corporation (XOM) 1.10 5.85M +44.00% 82.01 81.24
JPMorgan Chase & Co. (JPM) 1.04 5.16M +17.00% 87.84 87.24
Dow Chemical Company (DOW) 1.00 6.90M -2.00% 63.54 63.57
Home Depot (HD) 0.99 2.96M -8.00% 146.83 151.42
Johnson & Johnson (JNJ) 0.99 3.46M -9.00% 124.55 136.34
Pepsi (PEP) 0.95 3.72M -3.00% 111.86 117.12
Bank of America Corporation (BAC) 0.92 16.93M -4.00% 23.59 22.89
Comcast Corporation (CMCSA) 0.89 10.31M +80.00% 37.59 39.59
AT&T; (T) 0.87 9.09M +15.00% 41.55 38.15
Facebook Inc cl a 0.84 2.58M -24.00% 142.05 0.00
O'reilly Automotive Inc 0.74 1.20M +209.00% 269.84 0.00
MasterCard Incorporated (MA) 0.73 2.83M +511.00% 112.47 123.52
Microchip Technology (MCHP) 0.73 4.30M +2892.00% 73.78 80.30
SPDR S&P; 500 ETF (SPY) 0.72 1.33M 235.70 243.26
Pfizer (PFE) 0.71 9.03M +9.00% 34.21 34.04
Cisco Systems (CSCO) 0.71 9.10M -19.00% 33.80 32.24
Merck & Co (MRK) 0.71 4.85M +4.00% 63.54 65.92
DISH Network (DISH) 0.69 4.76M +6.00% 63.49 63.85
Chevron Corporation (CVX) 0.66 2.69M -38.00% 107.37 104.14
Philip Morris International (PM) 0.66 2.54M 112.90 119.51
Celgene Corporation (CELG) 0.66 2.32M 124.43 133.85
Zoetis Inc Cl A 0.66 5.42M +3.00% 53.37 0.00
Wells Fargo & Company (WFC) 0.65 5.07M -28.00% 55.66 52.90
SYSCO Corporation (SYY) 0.61 5.13M +1390.00% 51.92 49.95
Electronic Arts (ERTS) 0.61 2.98M -4.00% 89.52 0.00
Boston Scientific Corporation (BSX) 0.60 10.45M +2.00% 24.87 27.72
Costco Wholesale Corporation (COST) 0.59 1.53M +66.00% 167.69 160.20
Coach (COH) 0.59 6.27M -6.00% 41.33 47.26
Oracle Corporation (ORCL) 0.59 5.73M -27.00% 44.61 50.86
Intercontinentalexchange 0.59 4.27M +18.00% 59.87 0.00
Berkshire Hathaway (BRK.B) 0.58 1.51M -3.00% 166.68 0.00
Biogen Idec (BIIB) 0.54 853996 -2.00% 273.42 279.81
American Tower Reit 0.54 1.93M +21.00% 121.54 0.00
Applied Materials (AMAT) 0.53 5.94M -17.00% 38.90 43.25
salesforce (CRM) 0.53 2.78M +27.00% 82.49 88.11
Union Pacific Corporation (UNP) 0.52 2.15M 105.93 108.03
Dollar Tree (DLTR) 0.52 2.88M +1748.00% 78.46 68.49
Burlington Stores 0.52 2.32M +26.00% 97.29 0.00
Stanley Black & Decker (SWK) 0.51 1.66M +3.00% 132.87 142.48
Coca-Cola Company (KO) 0.50 5.11M 42.44 45.43
Foot Locker (FL) 0.49 2.85M +15.00% 74.81 48.37
Allergan 0.49 896348 +3.00% 238.92 0.00
Monster Beverage Corp Com stock 0.49 4.67M -34.00% 46.17 0.00
Delta Air Lines (DAL) 0.48 4.58M -5.00% 45.96 52.87
Church & Dwight (CHD) 0.47 4.13M -22.00% 49.87 53.09
TD Ameritrade Holding (AMTD) 0.46 5.21M +3.00% 38.86 41.22
Waste Management (WM) 0.46 2.77M -3.00% 72.92 73.46
Texas Instruments Incorporated (TXN) 0.46 2.51M +24.00% 80.56 78.31
Medtronic 0.46 2.52M 80.56 0.00
Hartford Financial Services (HIG) 0.45 4.06M +6.00% 48.07 52.02
Interpublic Group of Companies (IPG) 0.45 8.00M -14.00% 24.57 24.70
Nextera Energy Inc C om 0.45 1.55M 128.36 0.00
Ingersoll-rand Co Ltd-cl A 0.45 2.39M -29.00% 81.32 0.00
Wal-Mart Stores (WMT) 0.44 2.69M +49.00% 72.08 75.50
VMware (VMW) 0.44 2.10M +35.00% 92.14 90.66
Aon 0.44 1.62M -6.00% 118.69 0.00
Fortive 0.44 3.19M -3.00% 60.22 0.00
Crown Holdings (CCK) 0.43 3.51M -6.00% 52.95 58.47
McDonald's Corporation (MCD) 0.43 1.44M -58.00% 129.61 153.96
Schlumberger (SLB) 0.43 2.42M +33.00% 78.10 65.89
TransDigm Group Incorporated (TDG) 0.42 825841 +2332.00% 220.16 268.25
Campbell Soup Company (CPB) 0.40 3.09M +29.00% 57.24 53.79
Deere & Company (DE) 0.40 1.59M 108.87 123.35
Northrop Grumman Corporation (NOC) 0.39 710700 -3.00% 237.84 255.95
General Dynamics Corporation (GD) 0.39 898397 -24.00% 187.18 200.20
Marriott International (MAR) 0.38 1.78M -31.00% 94.18 103.93
Kraft Heinz 0.38 1.84M -13.00% 90.82 0.00
Adobe Systems Incorporated (ADBE) 0.37 1.23M -4.00% 130.13 144.96
Procter & Gamble Company (PG) 0.37 1.79M -5.00% 89.85 89.36
QUALCOMM (QCOM) 0.35 2.64M +45.00% 57.34 56.56
Berry Plastics 0.35 3.12M +24.00% 48.57 0.00
Discover Financial Services (DFS) 0.34 2.16M +8.00% 68.39 60.61
General Electric Company (GE) 0.34 4.93M -5.00% 29.80 27.61
Cummins (CMI) 0.34 971879 151.20 158.90
Emerson Electric (EMR) 0.34 2.51M +526.00% 59.86 58.99
Starbucks Corporation (SBUX) 0.34 2.52M +51.00% 58.39 59.64
Amphenol Corporation (APH) 0.34 2.06M -4.00% 71.17 74.76
PG&E; Corporation (PCG) 0.33 2.17M +4.00% 66.36 68.12
Post Holdings Inc Common 0.33 1.65M +164.00% 87.52 0.00
Chubb 0.33 1.04M -21.00% 136.25 0.00
Key (KEY) 0.32 7.91M +32.00% 17.78 18.12
CBS Corporation (CBS) 0.31 1.95M +68.00% 69.36 64.36
Becton, Dickinson and (BDX) 0.30 719381 -5.00% 183.44 194.72
iShares Russell 1000 Value Index (IWD) 0.30 1.13M -9.00% 114.94 116.40
Fidelity National Information Services (FIS) 0.29 1.62M +677.00% 79.62 84.90
Crown Castle Intl 0.29 1.34M -9.00% 94.45 0.00
L3 Technologies 0.29 755425 NEW 165.31 0.00
Activision Blizzard (ATVI) 0.28 2.41M -25.00% 49.86 60.22
Halliburton Company (HAL) 0.27 2.39M +132.00% 49.21 41.70
Royal Dutch Shell (RDS.A) 0.27 2.25M -4.00% 52.72 0.00
Canadian Natural Resources 0.27 3.60M +32.00% 32.72 0.00
Edwards Lifesciences (EW) 0.25 1.17M -44.00% 94.07 118.32
Ross Stores (ROST) 0.25 1.63M 65.87 56.70
Powershares Senior Loan Portfo mf 0.25 4.37M +18.00% 25.00 0.00
Honeywell International (HON) 0.24 847179 -52.00% 124.86 134.26
Alphabet Inc Class C cs 0.24 125749 -39.00% 829.58 0.00
Lazard Ltd-cl A shs a 0.23 2.15M +42.00% 45.99 0.00
Packaging Corporation of America (PKG) 0.22 1.03M -5.00% 91.62 111.08
Masco Corporation (MAS) 0.22 2.86M -4.00% 33.99 38.91
Intel Corporation (INTC) 0.21 2.51M -13.00% 36.07 34.07
Verizon Communications (VZ) 0.21 1.90M -6.00% 48.75 45.75
FLIR Systems (FLIR) 0.21 2.53M +6.00% 36.28 35.17
Equity Lifestyle Properties (ELS) 0.21 1.17M +6.00% 77.06 86.52
Scripps Networks Interactive (SNI) 0.21 1.16M 78.37 68.56
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.21 726468 125.00 128.26
Red Hat (RHT) 0.20 1.01M +8.00% 86.50 98.19
Intuitive Surgical (ISRG) 0.20 111770 -19.00% 766.50 940.44
Fiserv (FISV) 0.20 768849 -4.00% 115.31 124.33
Vail Resorts (MTN) 0.20 450322 +827.00% 191.84 209.24
NuVasive (NUVA) 0.20 1.18M -2.00% 74.68 76.69
Citigroup Inc 0.20 1.49M 59.82 0.00
Equifax (EFX) 0.19 605430 -64.00% 136.74 139.43
Boeing Company (BA) 0.19 462275 -45.00% 176.86 199.98
Mid-America Apartment (MAA) 0.19 827193 +1181.00% 101.74 108.60
International Business Machines (IBM) 0.19 474156 174.14 155.23
Praxair (PX) 0.19 683842 -2.00% 118.62 132.88
Prestige Brands Holdings (PBH) 0.19 1.50M -18.00% 55.56 53.28
Quanta Services (PWR) 0.19 2.22M 37.11 32.29
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.19 283763 -4.00% 285.23 289.72
SPDR Barclays Capital High Yield B (JNK) 0.19 2.16M +10.00% 38.17 37.15
Vantiv Inc Cl A 0.19 1.28M -4.00% 64.12 0.00
Equinix 0.19 203029 -60.00% 400.38 0.00
Walt Disney Company (DIS) 0.18 692355 -2.00% 113.39 105.57
Nucor Corporation (NUE) 0.18 1.34M -28.00% 59.73 57.41
Regal Entertainment (RGC) 0.18 3.45M +1003.00% 22.58 20.46
Alaska Air (ALK) 0.18 855955 92.22 90.87
EQT Corporation (EQT) 0.18 1.27M -3.00% 61.10 58.35
Ameren Corporation (AEE) 0.17 1.34M +135.00% 54.59 56.43
Amgen (AMGN) 0.17 455253 -3.00% 164.07 173.67
Maxim Integrated Products (MXIM) 0.17 1.67M -5.00% 44.96 45.78
Visa (V) 0.17 841717 -79.00% 88.86 95.22
Roper Industries (ROP) 0.17 367654 206.47 232.59
EXACT Sciences Corporation (EXAS) 0.17 3.20M +7545.00% 23.62 34.94
Plains Gp Holdings Lp-cl A 0.17 2.38M +64.00% 31.25 0.00
Paychex (PAYX) 0.16 1.19M -28.00% 58.90 59.24
E.I. du Pont de Nemours & Company (DD) 0.16 860066 -2.00% 80.35 81.16
Marathon Petroleum Corp 0.16 1.36M 50.55 0.00
Hasbro (HAS) 0.15 652565 -83.00% 99.82 111.84
Jack in the Box (JACK) 0.15 651631 +86.00% 101.72 100.91
Altria (MO) 0.15 889369 71.43 76.53
Big Lots (BIG) 0.15 1.31M +26.00% 48.68 47.49
HEALTHSOUTH (HLS) 0.15 1.55M +22.00% 42.81 48.85
3M Company (MMM) 0.14 323184 191.33 212.61
Gilead Sciences (GILD) 0.14 929467 +2.00% 67.92 71.24
Fair Isaac Corporation (FICO) 0.14 483320 -12.00% 128.95 136.70
Cheesecake Factory Incorporated (CAKE) 0.14 976047 -4.00% 63.36 50.21
Abbvie 0.14 952276 -5.00% 65.16 0.00
Citizens Financial 0.14 1.76M +421.00% 34.55 0.00
Dave & Buster's Entertainmnt, * 0.14 1.00M +148.00% 61.09 0.00
Arthur J. Gallagher & Co. (AJG) 0.13 1.02M -17.00% 56.54 56.86
BioMarin Pharmaceutical (BMRN) 0.13 651799 +8.00% 87.78 93.47
Laboratory Corp. of America Holdings (LH) 0.13 400044 -4.00% 143.47 152.30
Ciena Corporation (CIEN) 0.13 2.34M +85.00% 23.61 26.16
Ss&c Technologies Holding 0.13 1.58M -5.00% 35.40 0.00
Qts Realty Trust Inc stock 0.13 1.13M +6.00% 48.75 0.00
Orbital Atk 0.13 592274 -18.00% 98.00 0.00
Hewlett Packard Enterprise 0.13 2.37M -34.00% 23.70 0.00
Cardtronics Plc Shs Cl A 0.13 1.18M +33.00% 46.75 0.00
American Eagle Outfitters (AEO) 0.12 3.81M 14.03 11.62
AstraZeneca (AZN) 0.12 1.73M 31.13 35.15
Gartner (IT) 0.12 492751 -14.00% 107.99 123.59
ABIOMED (ABMD) 0.12 411636 +85.00% 125.21 142.78
Minerals Technologies (MTX) 0.12 680349 +3.00% 76.60 71.50
Teledyne Technologies Incorporated (TDY) 0.12 398273 -6.00% 126.46 126.24
Healthcare Services (HCSG) 0.12 1.22M -7.00% 43.09 47.37
CommVault Systems (CVLT) 0.12 1.06M +9.00% 50.80 58.50
Diamondback Energy 0.12 508876 +1829.00% 103.72 0.00
Gaming & Leisure Pptys 0.12 1.63M +11.00% 33.42 0.00
U.S. Ban (USB) 0.11 919001 51.50 51.01
American Express Company (AXP) 0.11 585672 +34.00% 79.11 82.96
Consolidated Edison (ED) 0.11 616742 -2.00% 77.67 84.04
Hologic (HOLX) 0.11 1.14M -21.00% 42.55 46.14
Global Payments (GPN) 0.11 611379 -2.00% 80.68 90.25
Comerica Incorporated (CMA) 0.11 727417 -23.00% 68.60 71.07
Commercial Metals Company (CMC) 0.11 2.59M +23.00% 19.13 18.80
Coherent (COHR) 0.11 225614 +8.00% 205.64 237.21
Electronics For Imaging (EFII) 0.11 1.03M -4.00% 48.83 47.98
Lockheed Martin Corporation (LMT) 0.11 180342 -4.00% 267.59 279.70
Anadarko Petroleum Corporation (APC) 0.11 801210 -55.00% 62.01 44.92
Shire (SHPGY) 0.11 271995 -30.00% 174.23 0.00
Domino's Pizza (DPZ) 0.11 259434 -31.00% 184.30 218.88
Cogent Communications (CCOI) 0.11 1.13M +59.00% 43.05 39.45
Amedisys (AMED) 0.11 943712 +6.00% 51.09 65.40
Littelfuse (LFUS) 0.11 306613 +3.00% 159.91 164.20
REGAL-BELOIT CORPORATION (RBC) 0.11 644075 75.65 80.25
Children's Place Retail Stores (PLCE) 0.11 394135 +8.00% 120.05 101.50
Imax Corp Cad Com (usd) 0.11 1.36M 34.00 0.00
J Global 0.11 578421 -8.00% 83.91 0.00
Amc Entmt Hldgs Inc Cl A 0.11 1.46M +63.00% 31.45 0.00
Goldman Sachs (GS) 0.10 181851 +2.00% 229.68 220.44
Eli Lilly & Co. (LLY) 0.10 493288 84.12 84.28
Bristol Myers Squibb (BMY) 0.10 823055 +2.00% 54.39 56.92
United Parcel Service (UPS) 0.10 418577 +3.00% 107.30 111.01
Timken Company (TKR) 0.10 985331 +15.00% 45.21 44.50
Charles River Laboratories (CRL) 0.10 485422 -15.00% 89.95 100.63
CVS Caremark Corporation (CVS) 0.10 570622 78.50 80.12
Integrated Device Technology (IDTI) 0.10 1.93M +6.00% 23.67 25.00
United Technologies Corporation (UTX) 0.10 386391 112.22 121.87
Beacon Roofing Supply (BECN) 0.10 874216 +9.00% 49.16 49.09
priceline.com Incorporated (PCLN) 0.10 24493 -2.00% 1780.00 1876.34
Actuant Corporation (ATU) 0.10 1.63M +6.00% 26.35 24.05
Hill-Rom Holdings (HRC) 0.10 629880 -4.00% 70.60 80.15
H.B. Fuller Company (FUL) 0.10 852462 -7.00% 51.56 51.79
Watts Water Technologies (WTS) 0.10 691520 62.35 62.00
Woodward Governor Company (WGOV) 0.10 658817 +8.00% 67.92 0.00
iShares Russell 2000 Growth Index (IWO) 0.10 257207 +9.00% 161.67 170.09
Epam Systems 0.10 600821 +4.00% 75.52 0.00
Proofpoint 0.10 595043 +104.00% 74.36 0.00
Bright Horizons Fam Sol In D 0.10 582641 72.49 0.00
Nevro 0.10 472017 +3.00% 93.70 0.00
Waste Connections Inc Com stock 0.10 485643 -5.00% 88.22 0.00
Uniti Group Inc Com reit 0.10 1.61M NEW 25.85 0.00
Time Warner (TWX) 0.09 398255 +2.00% 97.72 99.82
Boyd Gaming Corporation (BYD) 0.09 1.72M +6.00% 22.01 25.25
Abbott Laboratories (ABT) 0.09 862279 +10.00% 44.41 48.91
NVIDIA Corporation (NVDA) 0.09 356757 108.94 152.15
Valero Energy Corporation (VLO) 0.09 583178 -20.00% 66.29 66.04
PerkinElmer (PKI) 0.09 698300 -4.00% 58.06 68.10
ConocoPhillips (COP) 0.09 810505 +11.00% 49.87 44.24
NIKE (NKE) 0.09 687647 55.74 53.28
Exelon Corporation (EXC) 0.09 1.15M -55.00% 35.98 37.21
Accenture 0.09 335812 119.89 0.00
Lowe's Companies (LOW) 0.09 457934 -2.00% 82.22 76.70
Highwoods Properties (HIW) 0.09 757739 +2404.00% 49.14 52.40
Primerica (PRI) 0.09 459844 +124.00% 82.20 74.75
Bank of the Ozarks (OZRK) 0.09 760429 -33.00% 52.01 46.08
Microsemi Corporation (MSCC) 0.09 786367 51.53 47.92
Cypress Semiconductor Corporation (CY) 0.09 2.75M -17.00% 13.76 13.47
Carrizo Oil & Gas (CRZO) 0.09 1.39M +29.00% 28.66 16.15
Euronet Worldwide (EEFT) 0.09 466352 -10.00% 85.52 88.67
Monro Muffler Brake (MNRO) 0.09 742600 52.10 45.95
Worthington Industries (WOR) 0.09 860755 +20.00% 45.09 45.71
Simon Property (SPG) 0.09 222871 -40.00% 172.03 160.45
Ellie Mae Inc. 0.09 375363 +103.00% 100.27 0.00
Duke Energy 0.09 457198 82.01 0.00
Raytheon Company (RTN) 0.08 216313 152.49 162.06
Colgate-Palmolive Company (CL) 0.08 468029 73.19 75.89
Occidental Petroleum Corporation (OXY) 0.08 570749 63.36 60.01
Southern Company (SO) 0.08 709953 +7.00% 49.78 50.10
Toro Company (TTC) 0.08 566574 -24.00% 62.46 70.83
iShares Russell 2000 Index (IWM) 0.08 265883 +3.00% 137.47 141.08
KapStone Paper and Packaging (KS) 0.08 1.50M -3.00% 23.10 20.71
Lindsay Corporation (LNN) 0.08 372244 88.12 86.33
Evercore Partners (EVR) 0.08 451158 -19.00% 77.90 71.25
Exelixis (EXEL) 0.08 1.67M +55.00% 21.67 24.90
MarketAxess Holdings (MKTX) 0.08 182359 +223.00% 187.51 200.85
Allegiant Travel Company (ALGT) 0.08 228072 +37.00% 160.25 138.45
NetScout Systems (NTCT) 0.08 878765 -23.00% 37.95 35.90
Owens & Minor (OMI) 0.08 954525 +68.00% 34.60 32.35
Natus Medical (BABY) 0.08 901500 +25.00% 39.25 35.70
Masimo Corporation (MASI) 0.08 382229 -39.00% 93.26 93.50
BroadSoft (BSFT) 0.08 871082 +16.00% 40.20 44.25
Motorola Solutions (MSI) 0.08 383134 +139.00% 86.22 88.42
Vanguard REIT ETF (VNQ) 0.08 417214 +9.00% 82.59 84.75
SPDR DJ International Real Estate ETF (RWX) 0.08 953261 +13.00% 37.40 38.52
Mondelez Int 0.08 790368 +2.00% 43.07 0.00
Walgreen Boots Alliance 0.08 439408 +2.00% 83.05 0.00
Broad 0.08 150963 218.98 0.00
BlackRock (BLK) 0.07 75358 +8.00% 383.53 424.69
Caterpillar (CAT) 0.07 320870 +2.00% 92.74 104.25
FedEx Corporation (FDX) 0.07 146022 195.08 215.36
Monsanto Company (MON) 0.07 269296 113.19 117.80
Watsco, Incorporated (WSO) 0.07 216171 +782.00% 143.16 154.13
Simpson Manufacturing (SSD) 0.07 665503 +7.00% 43.09 43.49
Morgan Stanley (MS) 0.07 760262 42.85 44.00
MSC Industrial Direct (MSM) 0.07 280127 -74.00% 102.77 85.11
Universal Electronics (UEIC) 0.07 419074 +28.00% 68.50 67.35
Ford Motor Company (F) 0.07 2.76M +3.00% 11.64 11.18
Danaher Corporation (DHR) 0.07 343348 85.54 85.47
Pool Corporation (POOL) 0.07 261951 -29.00% 119.33 121.83
Janus Capital (JNS) 0.07 2.24M +15.00% 13.20 14.17
PolyOne Corporation (POL) 0.07 929076 +12.00% 34.09 37.89
MetLife (MET) 0.07 571616 +2.00% 52.82 52.60
EnPro Industries (NPO) 0.07 431287 -11.00% 71.16 70.64
Chemical Financial Corporation (CHFC) 0.07 559668 +3.00% 51.15 46.25
EastGroup Properties (EGP) 0.07 442880 +6.00% 73.53 84.77
Merit Medical Systems (MMSI) 0.07 1.13M 28.90 37.40
Dana Holding Corporation (DAN) 0.07 1.53M 19.31 21.56
Unit Corporation (UNT) 0.07 1.32M +3.00% 24.16 17.25
American International (AIG) 0.07 512648 62.43 63.18
Kinder Morgan Inc. 0.07 1.37M 21.75 0.00
Fortune Brands 0.07 502702 -3.00% 60.86 0.00
Express Scripts Holding 0.07 481363 +102.00% 65.91 0.00
Boise Cascade 0.07 1.15M -3.00% 26.70 0.00
Clubcorp Hldgs 0.07 1.96M +3.00% 16.05 0.00
Healthequity 0.07 736859 +3958.00% 42.45 0.00
Urban Edge Pptys 0.07 1.19M +11.00% 26.30 0.00
Paypal Holdings 0.07 661196 43.02 0.00
Taiwan Semiconductor Mfg (TSM) 0.06 706139 +4.00% 34.48 36.13
Bank of New York Mellon Corporation (BK) 0.06 593797 47.22 49.55
Via (VIA.B) 0.06 519647 -3.00% 46.64 0.00
Greif (GEF) 0.06 453659 +4.00% 55.09 55.51
Kimberly-Clark Corporation (KMB) 0.06 207912 -4.00% 131.63 133.52
Automatic Data Processing (ADP) 0.06 236863 102.39 102.21
Tyson Foods (TSN) 0.06 409476 +24.00% 61.71 62.76
Capital One Financial (COF) 0.06 291805 +3.00% 86.64 80.59
Target Corporation (TGT) 0.06 479901 +11.00% 55.19 51.48
EOG Resources (EOG) 0.06 251610 97.57 87.39
Prudential Financial (PRU) 0.06 226306 -16.00% 106.67 103.67
Netflix (NFLX) 0.06 162399 147.81 157.50
Texas Capital Bancshares (TCBI) 0.06 309509 +1260.00% 83.45 73.70
Humana (HUM) 0.06 137529 +40.00% 206.14 234.75
Black Hills Corporation (BKH) 0.06 383808 66.48 70.50
CIRCOR International (CIR) 0.06 412628 +4.00% 59.44 58.05
Synaptics, Incorporated (SYNA) 0.06 542694 -4.00% 49.51 58.36
Chemed Corp Com Stk 0.06 153708 +730.00% 182.70 0.00
Knoll (KNL) 0.06 1.01M +4393.00% 23.81 19.90
National Instruments (NATI) 0.06 869147 -9.00% 32.56 39.87
First American Financial (FAF) 0.06 663929 +14.00% 39.28 45.34
iShares Lehman Aggregate Bond (AGG) 0.06 229799 -20.00% 108.49 110.15
DuPont Fabros Technology (DFT) 0.06 542469 +1763.00% 49.59 65.11
Industries N shs - a - 0.06 300599 +23.00% 91.19 0.00
General Motors Company (GM) 0.06 789075 35.37 34.52
SPS Commerce (SPSC) 0.06 476856 +16.00% 58.49 63.25
Guidewire Software 0.06 452840 56.33 0.00
Ringcentral 0.06 933687 -7.00% 28.30 0.00
Sterling Bancorp/de 0.06 1.11M +30.00% 23.70 0.00
Extended Stay America 0.06 1.60M -2.00% 15.94 0.00
Dermira 0.06 760592 +8101.00% 34.11 0.00
Houlihan Lokey Inc cl a 0.06 705810 NEW 34.45 0.00
Blue Buffalo Pet Prods 0.06 1.18M +5.00% 23.00 0.00
Calatlantic 0.06 662810 -16.00% 37.45 0.00
Planet Fitness Inc-cl A 0.06 1.32M +26.00% 19.27 0.00
Hp 0.06 1.36M +112.00% 17.88 0.00
Charter Communications Inc New Cl A cl a 0.06 80744 327.34 0.00
Valvoline Inc Common 0.06 1.09M 24.55 0.00
MB Financial (MBFI) 0.05 558285 -6.00% 42.81 42.82
PNC Financial Services (PNC) 0.05 194955 120.25 120.38
MGIC Investment (MTG) 0.05 1.99M -9.00% 10.13 10.84
Citrix Systems (CTXS) 0.05 248838 +126.00% 83.39 81.27
Curtiss-Wright (CW) 0.05 245741 91.24 90.30
Diebold Incorporated (DBD) 0.05 675995 +33.00% 30.70 26.85
Noble Energy (NBL) 0.05 653721 +68.00% 34.34 28.27
Power Integrations (POWI) 0.05 359546 +7.00% 65.75 72.75
Reynolds American (RAI) 0.05 312849 63.04 65.75
AFLAC Incorporated (AFL) 0.05 330573 +85.00% 72.42 77.51
Best Buy (BBY) 0.05 480898 +127.00% 49.15 56.29
CACI International (CACI) 0.05 178896 117.32 123.55
ABM Industries (ABM) 0.05 468636 +8.00% 43.61 41.76
Darden Restaurants (DRI) 0.05 259962 +60.00% 83.67 90.08
Everest Re Group Ltd. 0.05 96492 +24.00% 233.81 0.00
Barnes (B) 0.05 466893 +2.00% 51.34 58.29
Tetra Tech (TTEK) 0.05 498186 +9.00% 40.84 46.15
Thermo Fisher Scientific (TMO) 0.05 147001 153.56 173.23
NiSource (NI) 0.05 857157 -2.00% 23.79 26.08
Olin Corporation (OLN) 0.05 631627 -40.00% 32.87 29.02
Sotheby's (BID) 0.05 482144 +2262.00% 45.48 55.42
Allstate Corporation (ALL) 0.05 257894 81.45 88.42
Hess (HES) 0.05 484649 48.21 41.59
iShares MSCI EAFE Index Fund (EFA) 0.05 423642 -11.00% 55.56 65.25
TJX Companies (TJX) 0.05 269751 +7.00% 79.09 69.94
Knight Transportation (KNX) 0.05 732038 -5.00% 31.35 36.45
TrueBlue (TBI) 0.05 724721 -29.00% 27.35 26.40
CoStar (CSGP) 0.05 105012 -63.00% 207.22 263.94
AMN Healthcare Services (AHS) 0.05 497688 -3.00% 40.60 33.02
Korn/Ferry International (KFY) 0.05 755005 +3384.00% 31.49 34.47
On Assignment (ASGN) 0.05 476870 -12.00% 48.54 53.94
Atlas Air Worldwide Holdings (AAWW) 0.05 386162 -9.00% 55.46 51.70
Air Methods Corporation (AIRM) 0.05 503350 -42.00% 43.00 42.95
Dril-Quip (DRQ) 0.05 403456 +2.00% 54.55 49.20
LaSalle Hotel Properties (LHO) 0.05 735700 28.95 31.08
Manhattan Associates (MANH) 0.05 457698 -5.00% 52.05 48.37
Selective Insurance (SIGI) 0.05 419040 -12.00% 47.16 49.50
Monolithic Power Systems (MPWR) 0.05 257703 -19.00% 92.10 99.51
Vector (VGR) 0.05 1.13M +19.00% 20.80 21.85
Pinnacle Financial Partners (PNFP) 0.05 336374 +31.00% 66.45 62.10
Halozyme Therapeutics (HALO) 0.05 1.55M -3.00% 12.96 14.59
Cray (CRAY) 0.05 968056 +22.00% 21.90 18.15
Select Medical Holdings Corporation (SEM) 0.05 1.49M 13.35 15.15
LogMeIn (LOGM) 0.05 218006 +1946.00% 97.51 110.30
Ligand Pharmaceuticals In 0.05 213441 +17.00% 105.85 0.00
Pacira Pharmaceuticals, Inc. 0.05 444608 -17.00% 45.60 0.00
Banner Corp Com 0.05 369987 -11.00% 55.64 0.00
Marriott Vacations Wrldwde Cp 0.05 238996 -5.00% 99.93 0.00
Twenty-first Century Fox 0.05 714559 -2.00% 32.39 0.00
Investors Ban 0.05 1.55M 14.38 0.00
Catalent 0.05 821416 +1918.00% 28.32 0.00
Synchrony Financial 0.05 699516 +28.00% 34.30 0.00
Anthem 0.05 130598 +12.00% 165.39 0.00
Great Wastern Ban 0.05 516648 -5.00% 42.41 0.00
Performance Food 0.05 840068 +18.00% 23.80 0.00
Match 0.05 1.44M +28.00% 16.33 0.00
Johnson Controls International Plc equity 0.05 538904 -2.00% 42.11 0.00
Camping World Hldgs 0.05 635279 +138.00% 32.24 0.00
iShares MSCI Emerging Markets Indx (EEM) 0.04 508494 +34.00% 35.29 41.90
Progressive Corporation (PGR) 0.04 433356 39.18 44.56
Charles Schwab Corporation (SCHW) 0.04 456756 40.82 41.85
Suntrust Banks Inc $1.00 Par Cmn 0.04 278187 -2.00% 55.33 0.00
CSX Corporation (CSX) 0.04 345154 46.55 53.12
Dominion Resources (D) 0.04 231054 77.59 78.65
Host Hotels & Resorts (HST) 0.04 1.03M +8.00% 18.66 18.95
Vulcan Materials Company (VMC) 0.04 127249 -9.00% 120.38 133.52
International Paper Company (IP) 0.04 311829 -10.00% 50.77 56.73
Analog Devices (ADI) 0.04 206361 +17.00% 81.99 80.57
Aetna (AET) 0.04 130375 127.55 151.19
Photronics (PLAB) 0.04 1.59M +2.00% 10.70 9.50
Horace Mann Educators Corporation (HMN) 0.04 447529 41.05 37.15
Baker Hughes Incorporated (BHI) 0.04 267014 -29.00% 59.85 53.70
BB&T; Corporation (BBT) 0.04 420529 44.70 43.45
eBay (EBAY) 0.04 561681 +39.00% 33.57 35.09
General Mills (GIS) 0.04 311756 59.01 56.17
Parker-Hannifin Corporation (PH) 0.04 105757 160.38 157.07
Stryker Corporation (SYK) 0.04 122215 131.64 139.91
American Electric Power Company (AEP) 0.04 255375 67.12 71.87
Illinois Tool Works (ITW) 0.04 117557 132.51 145.34
Hershey Company (HSY) 0.04 140354 109.24 110.28
Kellogg Company (K) 0.04 232567 72.61 70.99
Omni (OMC) 0.04 205777 -7.00% 86.21 82.73
Papa John's Int'l (PZZA) 0.04 207569 80.02 74.83
PPL Corporation (PPL) 0.04 437473 -2.00% 37.39 39.29
Sempra Energy (SRE) 0.04 140059 -2.00% 110.55 114.04
J.M. Smucker Company (SJM) 0.04 143493 +7.00% 131.07 122.06
Marathon Oil Corporation (MRO) 0.04 1.17M 15.81 11.53
Radian (RDN) 0.04 1.06M -16.00% 17.96 16.31
Micron Technology (MU) 0.04 579976 28.89 32.50
Illumina (ILMN) 0.04 96546 -2.00% 170.54 180.89
Webster Financial Corporation (WBS) 0.04 337467 -25.00% 50.04 50.63
Edison International (EIX) 0.04 242092 -13.00% 79.59 80.47
Steel Dynamics (STLD) 0.04 470258 +20.00% 34.76 33.49
Hecla Mining Company (HL) 0.04 2.90M +26.00% 5.29 5.31
Universal Display Corporation (PANL) 0.04 181834 +935.00% 86.10 2.69
Universal Forest Products (UFPI) 0.04 175481 +38.00% 98.54 87.76
CenterPoint Energy (CNP) 0.04 669798 +7.00% 27.57 28.38
Omnicell (OMCL) 0.04 431633 +78.00% 40.65 44.20
Renasant (RNST) 0.04 475303 +22.00% 39.69 42.53
Centene Corporation (CNC) 0.04 260153 -33.00% 71.26 82.35
CenterState Banks (CSFL) 0.04 704938 +2516.00% 25.90 24.13
IDA (IDA) 0.04 194856 +26.00% 82.97 87.79
KLA-Tencor Corporation (KLAC) 0.04 166813 95.07 96.02
Stifel Financial (SF) 0.04 330059 +20.00% 50.18 43.97
Advisory Board Company (ABCO) 0.04 358969 -44.00% 46.80 51.15
Exponent (EXPO) 0.04 303450 +2569.00% 59.55 57.60
Veeco Instruments (VECO) 0.04 556318 -6.00% 29.85 28.90
Nautilus (NLS) 0.04 992093 +5.00% 18.25 18.80
Neogen Corporation (NEOG) 0.04 249318 +3.00% 65.56 68.46
Aspen Technology (AZPN) 0.04 296206 -25.00% 58.92 55.66
Carpenter Technology Corporation (CRS) 0.04 441090 37.30 36.93
WSFS Financial Corporation (WSFS) 0.04 417882 +5.00% 45.96 44.75
CBOE Holdings (CBOE) 0.04 202918 +102.00% 81.07 89.62
Verint Systems (VRNT) 0.04 444360 -9.00% 43.38 40.65
QEP Resources (QEP) 0.04 1.28M +15.00% 12.71 9.80
Hudson Pacific Properties (HPP) 0.04 456629 -13.00% 34.64 34.99
Hldgs Inc 0.04 221494 +27.00% 70.62 0.00
Simmons First National Corporation (SFNC) 0.04 330485 55.16 51.15
Terreno Realty Corporation (TRNO) 0.04 665106 +21.00% 28.00 33.44
Prologis Inc. 0.04 353570 51.88 0.00
Stag Industrial Inc Com 0.04 627945 +13.00% 25.02 0.00
Us Silica Hldgs 0.04 327717 +771.00% 47.99 0.00
Phillips 66 0.04 207177 -3.00% 79.24 0.00
Quintiles Transnatio Hldgs I 0.04 195022 -18.00% 80.54 0.00
Blackhawk Network Hldgs Inc cl a 0.04 383338 -26.00% 40.59 0.00
Therapeuticsmd 0.04 2.22M +3297.00% 7.20 0.00
Seacoast Bkg Corp Fla 0.04 682592 +4644.00% 23.98 0.00
Radius Health 0.04 462963 +99.00% 38.65 0.00
Cdk Global Inc equities 0.04 254822 +213.00% 65.00 0.00
Horizon Pharma 0.04 1.08M +13.00% 14.78 0.00
Om Asset Management 0.04 1.22M -4.00% 15.12 0.00
Easterly Government Properti reit 0.04 891632 +17.00% 19.79 0.00
Virtu Financial Inc Class A 0.04 938496 +6.00% 17.00 0.00
Spx Flow 0.04 515411 +9.00% 34.71 0.00
* Red Rock Resorts Inc Cl A stock 0.04 724185 +3.00% 22.18 0.00
Life Storage Inc reit 0.04 212081 -46.00% 82.12 0.00
At Home Group Inc Com stock 0.04 1.11M +25.00% 15.16 0.00
Bank Of Nt Butterfield&son L shs 0.04 576203 +193.00% 31.91 0.00
Hostess Brands 0.04 987326 -15.00% 15.87 0.00
Gramercy Property Trust 0.04 659396 NEW 26.30 0.00
Tivity Health 0.04 564184 NEW 29.10 0.00
Cognizant Technology Solutions (CTSH) 0.03 233068 59.53 67.46
Portland General Electric Company (POR) 0.03 320828 +2.00% 44.42 46.89
Broadridge Financial Solutions (BR) 0.03 182505 -27.00% 67.95 76.53
CME (CME) 0.03 125193 118.77 123.65
Western Union Company (WU) 0.03 568892 -2.00% 20.35 19.01
Signature Bank (SBNY) 0.03 77922 -8.00% 148.39 136.96
FTI Consulting (FCN) 0.03 349192 -53.00% 41.17 34.45
Lincoln National Corporation (LNC) 0.03 222884 +32.00% 65.44 65.44
Ameriprise Financial (AMP) 0.03 88429 -6.00% 129.72 126.19
Moody's Corporation (MCO) 0.03 109139 -84.00% 111.98 120.62
Devon Energy Corporation (DVN) 0.03 337332 41.72 30.72
Ecolab (ECL) 0.03 100543 125.31 132.02
M&T; Bank Corporation (MTB) 0.03 84895 -2.00% 154.73 158.81
Republic Services (RSG) 0.03 219121 62.81 64.06
Incyte Corporation (INCY) 0.03 110854 +62.00% 133.71 134.67
Regeneron Pharmaceuticals (REGN) 0.03 29390 387.40 515.91
Archer Daniels Midland Company (ADM) 0.03 274591 +19.00% 46.04 41.30
Norfolk Southern (NSC) 0.03 107790 111.92 119.48
Great Plains Energy Incorporated (GXP) 0.03 512720 +11.00% 29.22 29.75
Cardinal Health (CAH) 0.03 142392 -2.00% 81.55 79.47
Autodesk (ADSK) 0.03 131783 -2.00% 86.39 106.12
Cerner Corporation (CERN) 0.03 193938 -3.00% 58.83 67.31
IDEXX Laboratories (IDXX) 0.03 75482 -31.00% 154.44 165.97
Newmont Mining Corporation (NEM) 0.03 387351 32.95 33.77
Public Storage (PSA) 0.03 57329 218.93 212.49
T. Rowe Price (TROW) 0.03 221373 -88.00% 68.15 73.83
Travelers Companies (TRV) 0.03 106074 120.53 127.95
Redwood Trust (RWT) 0.03 909191 +2.00% 16.61 17.26
C.R. Bard (BCR) 0.03 48123 -3.00% 248.58 316.12
Newell Rubbermaid (NWL) 0.03 313662 -2.00% 47.20 53.34
SVB Financial (SIVB) 0.03 60920 -24.00% 186.10 173.16
Western Digital (WDC) 0.03 178877 +10.00% 82.59 92.66
AmerisourceBergen (ABC) 0.03 152786 -16.00% 88.50 95.99
Unum (UNM) 0.03 312076 -5.00% 46.89 45.37
Matthews International Corporation (MATW) 0.03 181817 +1198.00% 67.66 62.80
CenturyLink (CTL) 0.03 511084 23.57 24.55
Yum! Brands (YUM) 0.03 227956 63.90 74.74
McKesson Corporation (MCK) 0.03 81389 -6.00% 148.24 167.61
CIGNA Corporation (CI) 0.03 95822 146.48 168.26
Marsh & McLennan Companies (MMC) 0.03 199269 73.91 78.15
Weyerhaeuser Company (WY) 0.03 417055 -2.00% 33.99 33.63
Williams Companies (WMB) 0.03 485172 +11.00% 29.59 28.97
Manpower (MAN) 0.03 118242 +3.00% 102.57 107.33
Clorox Company (CLX) 0.03 105807 -2.00% 134.81 139.30
AutoZone (AZO) 0.03 19186 -3.00% 723.15 579.61
Dr Pepper Snapple (DPS) 0.03 138298 -37.00% 97.90 92.92
AvalonBay Communities (AVB) 0.03 77040 -2.00% 183.62 194.41
ConAgra Foods (CAG) 0.03 273283 -2.00% 40.36 37.65
Old Republic International Corporation (ORI) 0.03 562060 20.48 19.80
Public Service Enterprise (PEG) 0.03 313966 -2.00% 44.36 44.18
Xcel Energy (XEL) 0.03 291665 -2.00% 44.45 47.38
C.H. Robinson Worldwide (CHRW) 0.03 170964 77.29 67.58
PACCAR (PCAR) 0.03 196900 -2.00% 67.22 63.19
Pioneer Natural Resources (PXD) 0.03 79323 186.15 155.21
Zimmer Holdings (ZMH) 0.03 117426 -2.00% 122.17 113.56
Ventas (VTR) 0.03 204143 -2.00% 65.07 71.93
Yahoo! (YHOO) 0.03 322871 46.42 52.58
Tesoro Corporation (TSO) 0.03 185526 +157.00% 81.05 92.32
Entergy Corporation (ETR) 0.03 166691 75.96 79.77
Meritage Homes Corporation (MTH) 0.03 403591 -25.00% 36.80 40.90
Lam Research Corporation (LRCX) 0.03 115390 -2.00% 128.38 148.99
Virtusa Corporation (VRTU) 0.03 432392 +15.00% 30.22 30.47
Concho Resources (CXO) 0.03 92763 128.44 115.91
Quest Diagnostics Incorporated (DGX) 0.03 126940 98.19 110.05
DTE Energy Company (DTE) 0.03 138718 102.08 109.40
Bottomline Technologies (EPAY) 0.03 607209 +3.00% 23.65 26.07
Infinera (INFN) 0.03 1.22M -45.00% 10.23 11.96
Intuit (INTU) 0.03 103556 -94.00% 115.97 138.40
Southwest Airlines (LUV) 0.03 239211 53.75 61.75
Plexus (PLXS) 0.03 221654 -16.00% 57.81 53.24
UGI Corporation (UGI) 0.03 284997 +5.00% 49.39 49.68
Skyworks Solutions (SWKS) 0.03 122453 -2.00% 98.03 101.32
F5 Networks (FFIV) 0.03 101008 -6.00% 142.56 129.04
Rockwell Automation (ROK) 0.03 82697 -2.00% 155.66 161.36
Albemarle Corporation (ALB) 0.03 105655 -16.00% 105.64 105.02
CalAmp (CAMP) 0.03 854598 -5.00% 16.79 19.62
Kennedy-Wilson Holdings (KW) 0.03 656272 -8.00% 22.20 18.75
PROS Holdings (PRO) 0.03 589146 +10.00% 24.19 26.61
Boston Properties (BXP) 0.03 88497 -2.00% 132.32 125.73
CNO Financial (CNO) 0.03 621712 +5.00% 20.50 20.04
Dollar General (DG) 0.03 180033 -2.00% 69.80 70.41
Huntington Ingalls Inds. Inc. 0.03 65876 200.24 0.00
Cornerstone Ondemand Inc 0.03 313195 -27.00% 38.88 0.00
Clovis Oncology 0.03 184961 +1383.00% 63.67 0.00
Delphi Automotive Plc shs 0.03 183423 -3.00% 80.51 0.00
Laredo Petroleum Holdings 0.03 856270 +19.00% 14.60 0.00
Ingredion Incorporated 0.03 98432 120.45 0.00
Forum Energy Technolo 0.03 699473 +41.00% 20.70 0.00
Eaton 0.03 166869 74.15 0.00
Prothena 0.03 232173 -6.00% 55.79 0.00
Portola Pharmaceuticals 0.03 386690 -8.00% 39.19 0.00
Vanguard S&p 500 Etf idx fd 0.03 65872 -27.00% 216.34 0.00
American Airls 0.03 289658 -3.00% 42.27 0.00
Aerie Pharmaceuticals 0.03 280710 45.35 0.00
Ultragenyx Pharmaceutical 0.03 160969 +12.00% 67.78 0.00
Navient Corporation equity 0.03 919328 +53.00% 14.76 0.00
Alibaba Group Holding Ltd Spon 0.03 140430 -4.00% 107.50 0.00
Caleres Inc Com stock 0.03 571987 +19.00% 26.42 0.00
Welltower Inc Com reit 0.03 201339 -2.00% 70.87 0.00
Rapid7 0.03 963764 +2.00% 14.98 0.00
S&p Global 0.03 100299 130.72 0.00
Integer Hldgs 0.03 331300 -13.00% 40.20 0.00
Acushnet Holdings Corp Com Added 0.03 814839 +49.00% 17.28 0.00
J Jill Inc call 0.03 853617 NEW 14.10 0.00
Compass Minerals International (CMP) 0.02 123986 +7.00% 67.86 66.25
Loews Corporation (L) 0.02 155654 -2.00% 46.77 46.61
Huntington Bancshares Incorporated (HBAN) 0.02 604353 13.39 12.79
Lear Corporation (LEA) 0.02 51717 +20.00% 141.60 139.80
CMS Energy Corporation (CMS) 0.02 156171 -2.00% 44.68 47.56
Corning Incorporated (GLW) 0.02 345237 26.99 30.23
EMCOR (EME) 0.02 116770 +380.00% 62.95 65.66
State Street Corporation (STT) 0.02 136481 79.61 87.82
Reinsurance Group of America (RGA) 0.02 82370 126.98 127.22
Principal Financial (PFG) 0.02 149667 -2.00% 63.11 63.06
Northern Trust Corporation (NTRS) 0.02 117947 86.60 94.20
NASDAQ OMX (NDAQ) 0.02 132666 -2.00% 69.46 70.30
Cabot Oil & Gas Corporation (COG) 0.02 293969 23.89 24.30
Expeditors International of Washington (EXPD) 0.02 144378 -2.00% 56.50 55.90
Dick's Sporting Goods (DKS) 0.02 204102 +46.00% 48.66 39.44
Baxter International (BAX) 0.02 184106 51.87 60.98
Vertex Pharmaceuticals Incorporated (VRTX) 0.02 95084 109.30 133.41
Martin Marietta Materials (MLM) 0.02 43593 -2.00% 218.02 232.23
ResMed (RMD) 0.02 99207 -2.00% 71.98 77.69
FirstEnergy (FE) 0.02 321347 31.83 30.09
Apache Corporation (APA) 0.02 159942 51.38 46.21
CarMax (KMX) 0.02 126010 -3.00% 59.25 63.38
Carnival Corporation (CCL) 0.02 153120 58.93 66.00
Digital Realty Trust (DLR) 0.02 100261 -2.00% 106.46 120.15
Genuine Parts Company (GPC) 0.02 112662 -2.00% 92.39 91.16
H&R; Block (HRB) 0.02 322126 23.25 31.32
J.B. Hunt Transport Services (JBHT) 0.02 105919 -82.00% 91.76 87.48
Kohl's Corporation (KSS) 0.02 166148 -3.00% 39.81 37.52
Lincoln Electric Holdings (LECO) 0.02 77630 -84.00% 86.86 91.78
NetApp (NTAP) 0.02 190926 -10.00% 41.84 40.29
PPG Industries (PPG) 0.02 99728 105.09 110.82
Pitney Bowes (PBI) 0.02 571214 +34.00% 13.11 15.36
Royal Caribbean Cruises Ltd. 0.02 94009 98.17 0.00
Sherwin-Williams Company (SHW) 0.02 31073 310.17 358.98
Trimble Navigation (TRMB) 0.02 256177 32.01 36.51
V.F. Corporation (VFC) 0.02 128321 55.00 57.12
W.W. Grainger (GWW) 0.02 36222 -3.00% 232.54 177.82
Molson Coors Brewing Company (TAP) 0.02 99431 95.65 86.35
Avery Dennison Corporation (AVY) 0.02 103486 +22.00% 80.61 88.17
Harris Corporation (HRS) 0.02 87862 111.25 110.91
Harley-Davidson (HOG) 0.02 118237 -2.00% 60.49 55.10
Akamai Technologies (AKAM) 0.02 111978 -2.00% 59.73 50.87
Apartment Investment and Management (AIV) 0.02 160124 +53.00% 44.35 43.76
Regions Financial Corporation (RF) 0.02 693649 -3.00% 14.52 13.75
International Flavors & Fragrances (IFF) 0.02 52434 -2.00% 132.44 137.07
Whirlpool Corporation (WHR) 0.02 42365 -2.00% 171.53 190.72
United Rentals (URI) 0.02 75490 +11.00% 125.03 106.11
Xilinx (XLNX) 0.02 151539 -2.00% 57.88 67.36
Equity Residential (EQR) 0.02 134313 -5.00% 62.21 67.14
Mettler-Toledo International (MTD) 0.02 17246 -3.00% 478.49 596.14
Mohawk Industries (MHK) 0.02 39757 -2.00% 229.53 246.65
National-Oilwell Var (NOV) 0.02 221216 +2.00% 40.11 31.79
JetBlue Airways Corporation (JBLU) 0.02 414487 20.61 22.64
Eastman Chemical Company (EMN) 0.02 128620 -35.00% 80.79 83.73
WellCare Health Plans (WCG) 0.02 75419 +8.00% 140.20 181.37
Rockwell Collins (COL) 0.02 86095 -2.00% 97.14 103.88
Waters Corporation (WAT) 0.02 51517 -2.00% 156.46 184.92
Kroger (KR) 0.02 358148 -77.00% 29.50 22.61
Air Products & Chemicals (APD) 0.02 80412 135.25 144.91
Symantec Corporation (SYMC) 0.02 353534 -2.00% 30.70 28.86
Agilent Technologies Inc C ommon 0.02 189730 -2.00% 52.89 0.00
CA (CA) 0.02 324656 31.72 34.81
Freeport-McMoRan Copper & Gold (FCX) 0.02 801666 +4.00% 13.36 11.82
Jacobs Engineering (JEC) 0.02 192439 +180.00% 55.28 53.55
Henry Schein (HSIC) 0.02 53349 -3.00% 169.88 184.96
Cintas Corporation (CTAS) 0.02 57883 -2.00% 126.64 129.50
SL Green Realty (SLG) 0.02 81483 +43.00% 106.53 106.73
Fifth Third Ban (FITB) 0.02 424277 -2.00% 25.42 24.82
D.R. Horton (DHI) 0.02 207991 -2.00% 33.30 33.95
Advance Auto Parts (AAP) 0.02 47499 -2.00% 148.32 121.79
Vornado Realty Trust (VNO) 0.02 96208 -2.00% 100.30 94.75
East West Ban (EWBC) 0.02 204859 +46.00% 51.61 56.90
Dover Corporation (DOV) 0.02 86382 80.42 78.70
Alliance Data Systems Corporation (ADS) 0.02 36465 -6.00% 249.09 260.91
Axis Capital Holdings Ltd 0.02 98436 -3.00% 67.03 0.00
Fastenal Company (FAST) 0.02 190298 -2.00% 51.55 42.65
TCF Financial Corporation (TCB) 0.02 405435 +727.00% 17.02 16.86
Thor Industries (THO) 0.02 76306 +33.00% 96.13 108.80
Verisk Analytics (VRSK) 0.02 101532 -2.00% 81.19 83.18
Kaiser Aluminum (KALU) 0.02 125585 +1639.00% 79.89 85.55
Constellation Brands (STZ) 0.02 65403 162.14 182.47
Advanced Micro Devices (AMD) 0.02 510404 +63.00% 14.54 14.08
Invesco Ltd shs 0.02 235197 -2.00% 30.63 0.00
Estee Lauder Companies (EL) 0.02 84613 84.85 96.50
Mead Johnson Nutrition (MJN) 0.02 110466 -95.00% 88.99 89.98
Brunswick Corporation (BC) 0.02 168755 -10.00% 61.20 63.34
Align Technology (ALGN) 0.02 66042 114.71 151.67
Acuity Brands (AYI) 0.02 43339 204.35 176.56
Chipotle Mexican Grill (CMG) 0.02 18779 -2.00% 444.97 413.99
Cinemark Holdings (CNK) 0.02 211508 -10.00% 44.34 38.65
Cirrus Logic (CRUS) 0.02 150868 +175.00% 60.69 65.05
Deutsche Bank Ag-registered 0.02 368204 -4.00% 22.22 0.00
Essex Property Trust (ESS) 0.02 39306 -2.00% 231.73 265.50
GameStop (GME) 0.02 301777 -10.00% 22.55 21.13
Medical Properties Trust (MPW) 0.02 601301 +5.00% 12.89 13.53
Nordson Corporation (NDSN) 0.02 83853 122.85 122.05
Omega Healthcare Investors (OHI) 0.02 300102 +55.00% 32.99 34.66
Super Micro Computer (SMCI) 0.02 415965 +991.00% 25.34 24.40
Textron (TXT) 0.02 159398 -34.00% 47.57 45.57
Alexion Pharmaceuticals (ALXN) 0.02 85285 121.20 125.09
Belden (BDC) 0.02 105268 69.19 76.28
Neustar (NSR) 0.02 197910 +44.00% 33.15 33.40
Esterline Technologies Corporation (ESL) 0.02 103468 +106.00% 86.04 95.00
Gentex Corporation (GNTX) 0.02 367739 -19.00% 21.33 18.64
McCormick & Company, Incorporated (MKC) 0.02 75806 -2.00% 97.55 100.41
National Fuel Gas (NFG) 0.02 154769 59.62 56.71
NorthWestern Corporation (NWE) 0.02 132730 +561.00% 58.70 63.25
Realty Income (O) 0.02 151865 +3.00% 59.55 56.48
PacWest Ban (PACW) 0.02 166011 -22.00% 53.25 46.11
Tanger Factory Outlet Centers (SKT) 0.02 231122 +15.00% 32.77 25.84
AMETEK (AME) 0.02 132940 -2.00% 54.07 60.42
HCP (HCP) 0.02 261776 -2.00% 31.28 33.38
Validus Holdings Ltd 0.02 117086 56.39 0.00
iShares Russell 1000 Growth Index (IWF) 0.02 82782 NEW 113.80 120.50
American Water Works (AWK) 0.02 99693 -2.00% 77.80 81.21
Ball Corporation (BLL) 0.02 113832 -6.00% 74.29 42.29
ONEOK (OKE) 0.02 138435 -2.00% 55.47 50.54
Pinnacle West Capital Corporation (PNW) 0.02 81681 83.39 88.20
iShares iBoxx $ High Yid Corp Bond (HYG) 0.02 107228 +96.00% 87.78 88.32
Garmin Ltd. 0.02 158139 51.11 0.00
Fortinet (FTNT) 0.02 181802 -2.00% 38.35 37.83
Te Connectivity Ltd for 0.02 91633 74.52 0.00
HCA HOLDINGS Inc 0.02 111709 88.99 0.00
Boingo Wireless Inc 0.02 826089 +4259.00% 12.99 0.00
Cbre Group Inc Cl A 0.02 198124 -2.00% 34.81 0.00
Level 3 Communications 0.02 163541 -2.00% 57.24 0.00
Xylem 0.02 190029 +4.00% 50.22 0.00
Expedia 0.02 79080 -2.00% 126.20 0.00
Michael Kors Holdings Ltd shs 0.02 181825 -28.00% 38.19 0.00
L Brands 0.02 171088 47.10 0.00
Cyrusone 0.02 132527 51.47 0.00
Epizyme 0.02 485671 -43.00% 17.15 0.00
Mallinckrodt Pub 0.02 187174 +107.00% 44.57 0.00
Science App Int'l 0.02 92826 +50.00% 74.40 0.00
Ubs Group Ag 0.02 413547 +5.00% 16.02 0.00
Mylan Nv 0.02 171922 38.96 0.00
Eversource Energy 0.02 177537 -2.00% 58.73 0.00
Wec Energy Group Inc Com stock 0.02 177614 -2.00% 60.63 0.00
Energizer Holdings 0.02 120497 +5.00% 55.75 0.00
Lexicon Pharmaceuticals 0.02 719232 +38.00% 14.34 0.00
Westrock 0.02 147365 52.02 0.00
Nielsen Hldgs Plc Shs Eur stock 0.02 223687 -2.00% 41.30 0.00
Amplify Snack Brands 0.02 1.19M +2.00% 8.40 0.00
Csra 0.02 363599 +22.00% 29.29 0.00
Arris 0.02 342891 26.45 0.00
Dentsply Sirona 0.02 128569 -2.00% 62.51 0.00
Ggp 0.02 324299 NEW 23.18 0.00
E TRADE Financial Corporation (ETFC) 0.01 155058 34.89 36.69
* Barrick Gold Corp 0.01 137763 -25.00% 18.99 0.00
CIT (CIT) 0.01 60032 -3.00% 42.93 48.49
NRG Energy (NRG) 0.01 176364 -2.00% 18.69 17.64
China Mobile (CHL) 0.01 86062 -9.00% 55.23 53.39
ANSYS (ANSS) 0.01 38124 -2.00% 106.86 122.78
Annaly Capital Management (NLY) 0.01 311308 -2.00% 11.11 12.66
Leucadia National (LUK) 0.01 182579 -2.00% 26.03 25.31
Assurant (AIZ) 0.01 31517 -3.00% 95.55 103.88
Total System Services (TSS) 0.01 109296 -2.00% 53.45 58.73
Interactive Brokers (IBKR) 0.01 70963 34.72 37.10
People's United Financial (PBCT) 0.01 189503 +6.00% 18.21 17.29
SEI Investments Company (SEIC) 0.01 51314 -4.00% 50.43 53.16
Affiliated Managers (AMG) 0.01 39302 -93.00% 164.17 162.36
Range Resources (RRC) 0.01 156577 -42.00% 29.01 22.91
Tractor Supply Company (TSCO) 0.01 87345 -2.00% 68.93 52.85
Seattle Genetics (SGEN) 0.01 38658 -3.00% 62.86 56.55
Teva Pharmaceutical Industries (TEVA) 0.01 102543 32.09 32.95
AES Corporation (AES) 0.01 368786 -2.00% 11.18 11.68
Bunge Limited 0.01 41959 -3.00% 100.00 0.00
Lennar Corporation (LEN) 0.01 116383 51.18 52.46
Pulte (PHM) 0.01 178681 -8.00% 23.52 24.19
Bank of Hawaii Corporation (BOH) 0.01 66441 82.35 81.01
Bed Bath & Beyond (BBBY) 0.01 85191 -2.00% 39.44 30.09
Carter's (CRI) 0.01 48790 +131.00% 89.79 88.21
Copart (CPRT) 0.01 39493 -4.00% 61.94 31.45
Cracker Barrel Old Country Store (CBRL) 0.01 14436 159.25 165.57
Cullen/Frost Bankers (CFR) 0.01 45640 88.98 91.80
Federated Investors (FII) 0.01 196836 26.34 27.76
Franklin Resources (BEN) 0.01 129203 42.16 44.24
Hawaiian Electric Industries (HE) 0.01 154767 +89.00% 33.31 33.06
LKQ Corporation (LKQX) 0.01 202018 -90.00% 29.32 0.00
Leggett & Platt (LEG) 0.01 88268 50.26 52.93
Mattel (MAT) 0.01 225436 -2.00% 25.63 20.61
Mercury General Corporation (MCY) 0.01 45494 60.99 54.84
Nuance Communications (NUAN) 0.01 161295 +17.00% 17.31 18.73
RPM International (RPM) 0.01 52398 -38.00% 55.02 54.08
Ryder System (R) 0.01 29902 -2.00% 75.64 69.40
Sealed Air (SEE) 0.01 128815 -11.00% 43.62 45.34
Snap-on Incorporated (SNA) 0.01 36637 -38.00% 168.83 156.05
Sonoco Products Company (SON) 0.01 58521 -2.00% 52.92 51.15
Teradata Corporation (TDC) 0.01 93818 -2.00% 31.13 29.70
Valspar Corporation (VAL) 0.01 47218 -18.00% 110.95 112.99
Brown-Forman Corporation (BF.B) 0.01 119252 -3.00% 46.11 0.00
Dun & Bradstreet Corporation (DNB) 0.01 21922 -2.00% 108.01 103.20
Transocean Ltd. 0.01 234132 -2.00% 12.42 0.00
Nordstrom (JWN) 0.01 133095 -30.00% 46.62 47.80
Nu Skin Enterprises (NUS) 0.01 69705 +269.00% 55.53 63.77
Tiffany & Co. (TIF) 0.01 60600 -2.00% 95.42 92.31
Verisign (VRSN) 0.01 58979 -6.00% 87.02 93.56
BE Aerospace (BEAV) 0.01 41036 -3.00% 64.11 64.47
Cabot Corporation (CBT) 0.01 50637 -25.00% 59.92 52.52
Hanesbrands (HBI) 0.01 249107 -2.00% 20.77 22.75
Las Vegas Sands (LVS) 0.01 45772 58.82 64.49
DaVita (DVA) 0.01 94036 -6.00% 67.93 64.45
Cooper Companies (COO) 0.01 30652 -2.00% 200.00 246.76
Bemis Company (BMS) 0.01 120124 48.85 46.49
Helen Of Troy Ltd. 0.01 26182 -88.00% 94.19 0.00
Cincinnati Financial Corporation (CINF) 0.01 83832 -2.00% 72.26 71.96
Vishay Intertechnology (VSH) 0.01 376801 +724.00% 16.45 16.60
Universal Health Services (UHS) 0.01 50963 -2.00% 124.57 115.88
Plantronics (PLT) 0.01 41545 54.11 52.80
La-Z-Boy Incorporated (LZB) 0.01 85281 27.00 32.20
MDU Resources (MDU) 0.01 116726 -47.00% 27.37 27.43
Herman Miller (MLHR) 0.01 74817 31.54 29.50
DeVry (DV) 0.01 91812 +257.00% 35.45 36.90
PAREXEL International Corporation (PRXL) 0.01 55269 +158.00% 63.11 87.05
Synopsys (SNPS) 0.01 85880 +30.00% 72.11 74.52
Cadence Design Systems (CDNS) 0.01 161307 +2.00% 31.40 34.30
Newfield Exploration (NFX) 0.01 134928 36.91 27.66
Helmerich & Payne (HP) 0.01 57249 66.54 53.16
Sonic Corporation (SONC) 0.01 89139 -89.00% 25.36 27.90
Casey's General Stores (CASY) 0.01 24488 -49.00% 112.26 106.93
Goodyear Tire & Rubber Company (GT) 0.01 141050 -6.00% 36.06 34.10
Convergys Corporation (CVG) 0.01 295833 +207.00% 21.15 24.27
Computer Sciences Corporation (CSC) 0.01 56959 69.01 69.01
Fluor Corporation (FLR) 0.01 77942 52.67 44.54
Liberty Media (LINTA) 0.01 149884 -9.00% 20.02 0.00
Macy's (M) 0.01 171505 -2.00% 29.68 22.47
NCR Corporation (NCR) 0.01 49651 -4.00% 45.68 40.15
John Wiley & Sons (JW.A) 0.01 45848 +231.00% 53.81 0.00
Xerox Corporation (XRX) 0.01 736534 -12.00% 7.34 29.19
Gap (GPS) 0.01 125156 -2.00% 24.25 22.17
Alleghany Corporation (Y) 0.01 6001 -12.00% 614.73 584.43
Torchmark Corporation (TMK) 0.01 64064 -2.00% 77.02 75.96
Staples (SPLS) 0.01 482374 8.77 9.26
Patterson Companies (PDCO) 0.01 54899 -3.00% 45.25 47.81
Stericycle (SRCL) 0.01 54600 -2.00% 82.96 78.25
VCA Antech (WOOF) 0.01 43403 -96.00% 91.49 92.50
Murphy Oil Corporation (MUR) 0.01 90977 -2.00% 28.59 24.40
Whole Foods Market (WFMI) 0.01 183581 -2.00% 29.71 0.00
First Industrial Realty Trust (FR) 0.01 232106 +76.00% 26.63 29.05
Markel Corporation (MKL) 0.01 4119 -3.00% 975.97 962.01
Hospitality Properties Trust (HPT) 0.01 145974 +56.00% 31.53 30.48
Deluxe Corporation (DLX) 0.01 54604 +195.00% 72.17 68.93
FactSet Research Systems (FDS) 0.01 16654 -4.00% 164.89 166.09
MSCI (MSCI) 0.01 34606 -33.00% 97.18 104.22
Service Corporation International (SCI) 0.01 78861 -4.00% 30.88 32.82
Discovery Communications (DISCK) 0.01 151360 28.28 25.44
Eagle Materials (EXP) 0.01 24144 -21.00% 97.13 92.46
Discovery Communications (DISCA) 0.01 145595 +21.00% 29.10 26.20
Westar Energy (WR) 0.01 60428 -15.00% 54.26 53.54
WABCO Holdings (WBC) 0.01 21412 -5.00% 117.41 124.29
Arch Capital Group Ltd 0.01 34580 -3.00% 94.77 0.00
Chesapeake Energy Corporation (CHK) 0.01 385335 5.93 4.67
IDEX Corporation (IEX) 0.01 59854 -42.00% 93.51 112.59
Robert Half International (RHI) 0.01 84181 -3.00% 48.94 47.69
Ultimate Software (ULTI) 0.01 11180 -3.00% 195.17 221.91
Varian Medical Systems (VAR) 0.01 62395 -2.00% 90.98 104.18
Southwestern Energy Company (SWN) 0.01 513747 +41.00% 8.17 5.90
Aaron's (AAN.A) 0.01 114054 +64.00% 29.74 0.00
NVR (NVR) 0.01 1406 -4.00% 2106.69 2444.12
Carlisle Companies (CSL) 0.01 60192 106.41 95.10
Wynn Resorts (WYNN) 0.01 51913 -2.00% 114.42 137.15
Donaldson Company (DCI) 0.01 50011 -4.00% 45.53 45.17
Southwest Gas Corporation (SWX) 0.01 56490 82.92 73.36
Sykes Enterprises, Incorporated (SYKE) 0.01 75219 -7.00% 29.39 33.96
Ctrip.com International (CTRP) 0.01 46687 -4.00% 49.16 54.97
NetEase (NTES) 0.01 10045 -3.00% 280.00 320.64
Amdocs Ltd ord 0.01 71704 -2.00% 61.00 0.00
Brinker International (EAT) 0.01 112124 43.96 38.52
CONSOL Energy (CNX) 0.01 272105 +69.00% 16.78 14.63
ON Semiconductor (ONNN) 0.01 334968 -90.00% 15.49 13.00
Louisiana-Pacific Corporation (LPX) 0.01 182191 +213.00% 24.82 24.33
Juniper Networks (JNPR) 0.01 211121 27.85 28.11
Wyndham Worldwide Corporation (WYN) 0.01 69237 -7.00% 84.17 105.27
Under Armour (UA) 0.01 120912 -3.00% 19.78 19.92
Baidu (BIDU) 0.01 33964 -4.00% 170.73 178.46
Eaton Vance (EV) 0.01 116272 +17.00% 44.96 46.96
American Axle & Manufact. Holdings (AXL) 0.01 136047 18.78 14.97
Celanese Corporation (CE) 0.01 45865 -3.00% 89.85 93.76
CF Industries Holdings (CF) 0.01 130455 -2.00% 29.41 27.41
Enbridge Inc 0.01 149443 +24.00% 41.84 0.00
Graphic Packaging Holding Company (GPK) 0.01 200665 -2.00% 12.87 13.26
Seagate Technology Com Stk 0.01 76148 45.96 0.00
Transcanada Corp 0.01 95248 -28.00% 46.14 0.00
Western Alliance Bancorporation (WAL) 0.01 129830 -76.00% 49.09 47.61
Zions Bancorporation (ZION) 0.01 112884 -2.00% 42.07 42.34
EnerSys (ENS) 0.01 42197 78.94 73.02
MKS Instruments (MKSI) 0.01 42625 -87.00% 68.74 72.75
Prosperity Bancshares (PRSP) 0.01 49435 -30.00% 69.71 0.00
Reliance Steel & Aluminum (RS) 0.01 50630 -34.00% 80.01 71.32
Atmos Energy Corporation (ATO) 0.01 46697 -2.00% 79.00 84.31
Brady Corporation (BRC) 0.01 67419 38.65 34.40
Commerce Bancshares (CBSH) 0.01 52477 56.16 55.90
Cognex Corporation (CGNX) 0.01 32625 -4.00% 83.95 91.91
Chico's FAS (CHS) 0.01 300637 +472.00% 14.20 9.13
Cibc Cad Com 0.01 70387 NEW 85.99 0.00
DiamondRock Hospitality Company (DRH) 0.01 275694 +5.00% 11.15 11.55
El Paso Electric Company (EE) 0.01 49760 +40.00% 50.50 52.95
FMC Corporation (FMC) 0.01 85562 -2.00% 69.65 74.77
Gulfport Energy Corporation (GPOR) 0.01 161590 +6.00% 17.19 14.33
HNI Corporation (HNI) 0.01 56913 +199.00% 46.09 39.51
Hormel Foods Corporation (HRL) 0.01 174935 -2.00% 34.68 34.80
InterDigital (IDCC) 0.01 58518 86.30 80.45
Kilroy Realty Corporation (KRC) 0.01 50124 -40.00% 72.08 77.09
Alliant Energy Corporation (LNT) 0.01 127191 -2.00% 39.63 41.69
Middleby Corporation (MIDD) 0.01 22757 -3.00% 136.44 123.01
Mobile Mini (MINI) 0.01 97015 +11.00% 30.50 29.80
Morningstar (MORN) 0.01 30235 78.62 77.46
Raymond James Financial (RJF) 0.01 71102 +35.00% 76.27 77.49
SCANA Corporation (SCG) 0.01 76122 -2.00% 65.47 69.68
Teleflex Incorporated (TFX) 0.01 14056 -3.00% 193.73 207.47
West Pharmaceutical Services (WST) 0.01 28831 -3.00% 81.61 96.68
Cimarex Energy Co 0.01 54228 119.33 0.00
Amerisafe (AMSF) 0.01 39598 64.90 55.80
BorgWarner (BWA) 0.01 119690 -2.00% 41.77 41.88
Energen Corporation (EGN) 0.01 71331 54.44 48.28
Flowserve Corporation (FLS) 0.01 80749 -2.00% 48.33 45.50
Genesee & Wyoming (GWR) 0.01 43081 -11.00% 67.85 66.97
Lennox International (LII) 0.01 15663 -3.00% 167.27 186.56
Cheniere Energy (LNG) 0.01 60195 -3.00% 47.26 48.26
MGM Resorts International. (MGM) 0.01 147424 -3.00% 27.40 33.85
Panera Bread Company (PNRA) 0.01 9102 -5.00% 261.92 314.71
Hanover Insurance (THG) 0.01 34863 -50.00% 90.06 86.76
United Therapeutics Corporation (UTHR) 0.01 45614 +202.00% 135.38 133.12
Wabtec Corporation (WAB) 0.01 81826 -2.00% 77.99 88.97
ALLETE (ALE) 0.01 45792 -24.00% 67.72 73.65
A. O. Smith Corporation (AOS) 0.01 58580 -3.00% 51.16 56.75
Duke Realty Corporation (DRE) 0.01 140711 -13.00% 26.27 28.05
Extra Space Storage (EXR) 0.01 81465 -2.00% 74.37 78.76
Home BancShares (HOMB) 0.01 139381 27.07 24.14
Jack Henry & Associates (JKHY) 0.01 32786 93.09 105.37
Kansas City Southern (KSU) 0.01 60000 -2.00% 85.70 102.79
PS Business Parks (PSB) 0.01 24268 114.76 132.66
United Natural Foods (UNFI) 0.01 110009 +56.00% 43.23 35.03
Dex (DXCM) 0.01 33035 -4.00% 84.73 77.75
Greenbrier Companies (GBX) 0.01 53659 -11.00% 43.11 48.85
Senior Housing Properties Trust (SNH) 0.01 141725 -2.00% 20.25 21.92
Taubman Centers (TCO) 0.01 79544 66.01 59.44
Tor Dom Bk Cad Com 0.01 76167 +23.00% 49.94 0.00
Alexandria Real Estate Equities (ARE) 0.01 50304 +53.00% 110.52 121.28
Brocade Communications Systems (BRCD) 0.01 436661 +128.00% 12.48 12.65
Federal Realty Inv. Trust (FRT) 0.01 47001 -2.00% 133.36 127.72
CoreLogic (CLGX) 0.01 76775 +130.00% 40.72 43.56
Mednax (MD) 0.01 74132 -2.00% 69.38 60.24
SM Energy (SM) 0.01 183784 24.02 15.28
Nabors Industries Ltd shs 0.01 252416 13.07 0.00
Suncor Energy Inc New 0.01 174208 -14.00% 30.75 0.00
Macerich Company (MAC) 0.01 74435 -2.00% 64.43 58.57
iShares S&P; MidCap 400 Index (IJH) 0.01 26934 +172.00% 171.23 174.94
Kimco Realty Corporation (KIM) 0.01 231408 22.10 18.47
Regency Centers Corporation (REG) 0.01 82933 +142.00% 66.28 62.45
Signet Jewelers Limited 0.01 45302 -2.00% 69.42 0.00
Spirit AeroSystems Holdings (SPR) 0.01 43008 -3.00% 57.92 56.10
KAR Auction Services (KAR) 0.01 55337 -3.00% 43.68 42.59
UDR (UDR) 0.01 148831 -2.00% 36.30 39.73
Camden Property Trust (CPT) 0.01 80463 -14.00% 80.46 87.34
Tesla Motors (TSLA) 0.01 15540 278.31 377.49
Nxp Semiconductors N V 0.01 33094 +8.00% 103.49 0.00
SPECTRUM BRANDS Hldgs Inc 0.01 28020 +172.00% 139.00 0.00
FleetCor Technologies (FLT) 0.01 36825 -4.00% 151.42 143.48
First Republic Bank/san F 0.01 58681 93.81 0.00
Targa Res Corp 0.01 64644 +2.00% 59.90 0.00
Schwab Strategic Tr 0 0.01 63085 55.53 0.00
Cooper Standard Holdings Inc 0.01 25808 +72.00% 110.93 0.00
Insperity Inc 0.01 36427 -5.00% 88.64 0.00
Summit Hotel Properties Inc 0.01 182330 15.98 0.00
Mosaic Co New 0.01 195885 29.18 0.00
Pvh Corporation 0.01 47404 103.28 0.00
Ralph Lauren Corp 0.01 32145 81.51 0.00
Alkermes Plc 0.01 60690 -3.00% 58.49 0.00
Tripadvisor 0.01 74899 -3.00% 43.18 0.00
Rowan Companies 0.01 356065 15.58 0.00
stock 0.01 52642 -3.00% 62.29 0.00
Supernus Pharmaceuticals 0.01 89193 +80.00% 31.30 0.00
Servicenow 0.01 63375 -4.00% 87.46 0.00
Palo Alto Networks 0.01 34949 -3.00% 112.68 0.00
Wright Express 0.01 33261 -2.00% 103.51 0.00
Sanmina 0.01 102953 +4.00% 40.60 0.00
Workday Inc cl a 0.01 46832 -3.00% 83.28 0.00
Whitewave Foods 0.01 87640 -3.00% 56.15 0.00
Artisan Partners 0.01 212627 27.60 0.00
Norwegian Cruise Line Hldgs shs 0.01 49461 -3.00% 50.73 0.00
Metropcs Communications 0.01 34357 64.59 0.00
Vanguard Charlotte Fds intl bd idx etf 0.01 78780 54.13 0.00
News 0.01 212926 -2.00% 13.01 0.00
Fox News 0.01 185560 31.79 0.00
Hd Supply 0.01 80833 -3.00% 41.12 0.00
Coty Inc Cl A 0.01 272962 +2.00% 18.16 0.00
Cdw 0.01 65352 -3.00% 57.70 0.00
Servisfirst Bancshares 0.01 71967 36.38 0.00
Cnh Industrial N.v. 0.01 498898 9.67 0.00
Leidos Holdings 0.01 46467 -3.00% 51.13 0.00
Sirius Xm Holdings 0.01 715589 -3.00% 5.15 0.00
Allegion Plc equity 0.01 63166 -24.00% 75.77 0.00
Twitter 0.01 247449 -3.00% 14.95 0.00
Perrigo Company 0.01 78492 66.46 0.00
Macrogenics 0.01 350439 +4.00% 18.60 0.00
Aramark Hldgs 0.01 83527 -3.00% 36.87 0.00
One Gas 0.01 35092 -28.00% 67.59 0.00
Pentair cs 0.01 93219 -2.00% 62.73 0.00
Spartannash 0.01 68297 +40.00% 34.99 0.00
Ally Financial 0.01 133916 -3.00% 20.33 0.00
Parsley Energy Inc-class A 0.01 99347 +19.00% 32.51 0.00
Fnf 0.01 79185 -5.00% 38.93 0.00
Jd 0.01 84271 -3.00% 31.11 0.00
Servicemaster Global 0.01 54487 -4.00% 41.75 0.00
Klx Inc Com $0.01 0.01 50339 -15.00% 44.70 0.00
Liberty Broadband Cl C 0.01 31144 -3.00% 86.41 0.00
Lamar Advertising Co-a 0.01 32958 -4.00% 74.73 0.00
Dct Industrial Trust Inc reit usd.01 0.01 93846 -19.00% 48.12 0.00
Zayo Group Hldgs 0.01 66785 -5.00% 32.90 0.00
Iron Mountain 0.01 167803 -2.00% 35.67 0.00
Qorvo 0.01 72451 -2.00% 68.69 0.00
Tegna Inc Com stock 0.01 120965 -2.00% 25.58 0.00
Chemours 0.01 157506 +67.00% 38.50 0.00
Vareit, Inc reits 0.01 291959 -3.00% 8.49 0.00
Care Cap Properties 0.01 230329 +79.00% 26.87 0.00
Steris 0.01 48629 69.46 0.00
Hubbell 0.01 20089 -5.00% 120.07 0.00
Avangrid 0.01 71523 42.73 0.00
Willis Towers Watson 0.01 32870 130.82 0.00
Under Armour Inc Cl C 0.01 121979 -3.00% 18.36 0.00
Spire Inc Com stock 0.01 48461 67.50 0.00
Xl 0.01 156538 -3.00% 39.88 0.00
Ashland 0.01 18727 -3.00% 123.83 0.00
* Washington Prime Group New Com stock 0.01 346750 +370.00% 8.69 0.00
Versum Matls Inc Com stock 0.01 112709 30.60 0.00
Agnc Invt Corp Com reit 0.01 192445 +34.00% 19.89 0.00
Arconic Inc Com stock 0.01 246102 26.31 0.00
Yum China Holdings 0.01 90086 -7.00% 27.20 0.00
Lamb Weston Hldgs 0.01 55539 -48.00% 42.06 0.00
Envision Healthcare 0.01 73465 -2.00% 61.35 0.00
Hilton Worldwide Holdings 0.01 68111 NEW 58.46 0.00
Sba Communications Corp Com stock 0.01 45513 NEW 120.36 0.00
Myovant Sciences 0.01 399919 +3.00% 11.74 0.00
Qiagen Nv 0.01 92972 NEW 29.01 0.00
Technipfmc 0.01 135110 NEW 32.50 0.00
Colony Northstar 0.01 386540 NEW 12.91 0.00
Covanta Holding Corporation (CVA) 0.00 46781 -5.00% 15.69 13.85
Diamond Offshore Drilling (DO) 0.00 19607 -5.00% 16.73 10.52
Keryx Biopharmaceuticals (KERX) 0.00 30303 6.17 6.95
PHH Corporation (PHH) 0.00 24023 12.74 13.82
Stewart Information Services Corporation (STC) 0.00 44096 +311.00% 44.18 45.18
EXCO Resources (XCO) 0.00 68885 0.62 3.44
Melco Crown Entertainment (MPEL) 0.00 20729 +23.00% 18.52 18.97
Mobile TeleSystems OJSC (MBT) 0.00 63015 -5.00% 11.07 8.26
Compania de Minas Buenaventura SA (BVN) 0.00 23035 -7.00% 12.03 11.48
Infosys Technologies (INFY) 0.00 113797 -6.00% 15.80 14.94
Owens Corning (OC) 0.00 34563 -4.00% 61.37 66.70
Joy Global (JOYG) 0.00 39661 28.24 0.00
Denny's Corporation (DENN) 0.00 43724 -4.00% 12.37 11.57
iStar Financial (SFI) 0.00 31333 11.81 0.00
Seacor Holdings (CKH) 0.00 6578 69.17 32.30
Aercap Holdings Nv Ord Cmn 0.00 17796 +7.00% 45.97 0.00
Genworth Financial (GNW) 0.00 207953 -63.00% 4.12 3.72
PennyMac Mortgage Investment Trust (PMT) 0.00 31262 17.75 18.33
Renaissance Re Holdings Ltd Cmn 0.00 12738 -4.00% 144.69 0.00
Starwood Property Trust (STWD) 0.00 75384 -3.00% 22.58 22.96
First Citizens BancShares (FCNCA) 0.00 3335 335.23 355.43
First Financial Ban (FFBC) 0.00 28791 27.44 26.90
Two Harbors Investment (TWO) 0.00 104290 -3.00% 9.59 10.39
RLI (RLI) 0.00 16302 59.99 54.97
CVB Financial (CVBF) 0.00 41392 22.08 21.72
Safety Insurance (SAFT) 0.00 7680 70.05 67.75
DST Systems (DST) 0.00 13189 -4.00% 122.53 61.65
Legg Mason (LM) 0.00 29337 -10.00% 36.10 39.93
SLM Corporation (SLM) 0.00 128381 -53.00% 12.10 11.21
AutoNation (AN) 0.00 39389 42.28 40.84
Canadian Natl Ry Co 0.00 8095 -60.00% 73.63 0.00
IAC/InterActive (IACI) 0.00 26758 -4.00% 73.73 50.68
Crocs (CROX) 0.00 34991 7.06 7.60
AMAG Pharmaceuticals (AMAG) 0.00 14792 22.58 18.35
HSN (HSNI) 0.00 12925 37.14 32.25
RadNet (RDNT) 0.00 18180 5.89 7.65
Clean Harbors (CLH) 0.00 16401 -2.00% 55.61 54.71
Brookfield Asset Management (BAM.A) 0.00 9246 NEW 36.34 0.00
KB Home (KBH) 0.00 29618 -81.00% 19.89 22.78
Scholastic Corporation (SCHL) 0.00 10731 42.59 44.52
Career Education (CECO) 0.00 30898 8.71 9.54
Shaw Communications Inc cl b conv 0.00 27482 NEW 16.13 0.00
Acxiom Corporation (ACXM) 0.00 30857 28.45 26.27
Avon Products (AVP) 0.00 183544 4.40 3.84
Blackbaud (BLKB) 0.00 19100 -34.00% 76.65 89.25
Brown & Brown (BRO) 0.00 35838 -4.00% 41.72 43.15
Continental Resources (CLR) 0.00 29999 -4.00% 45.43 30.86
Harsco Corporation (HSC) 0.00 31405 12.74 15.40
Heartland Express (HTLD) 0.00 18849 20.05 20.74
Hillenbrand (HI) 0.00 25231 35.87 36.05
J.C. Penney Company (JCP) 0.00 93809 -2.00% 6.16 4.67
Lumber Liquidators Holdings (LL) 0.00 11761 21.00 25.96
Polaris Industries (PII) 0.00 24460 -3.00% 83.81 91.38
Rollins (ROL) 0.00 38528 -3.00% 37.14 41.84
Steelcase (SCS) 0.00 30916 16.76 13.75
Zebra Technologies (ZBRA) 0.00 19878 -4.00% 91.26 104.19
Buckle (BKE) 0.00 11811 18.63 16.85
SUPERVALU (SVU) 0.00 107286 3.86 3.03
Franklin Electric (FELE) 0.00 18539 43.04 39.45
Granite Construction (GVA) 0.00 16162 50.18 49.08
Itron (ITRI) 0.00 13620 60.72 69.05
KBR (KBR) 0.00 43504 -2.00% 15.03 15.38
Schnitzer Steel Industries (SCHN) 0.00 12770 20.67 22.55
Sensient Technologies Corporation (SXT) 0.00 19109 79.28 80.43
Briggs & Stratton Corporation (BGG) 0.00 18365 22.43 23.78
Albany International (AIN) 0.00 12883 46.03 51.05
Avista Corporation (AVA) 0.00 38992 39.06 43.44
TETRA Technologies (TTI) 0.00 107731 4.07 2.67
Avid Technology (AVID) 0.00 16483 4.67 5.11
Entegris (ENTG) 0.00 57668 23.39 23.10
Winnebago Industries (WGO) 0.00 13551 29.22 35.15
ACI Worldwide (ACIW) 0.00 46897 21.39 22.91
CSG Systems International (CSGS) 0.00 34668 37.82 40.91
Waddell & Reed Financial (WDR) 0.00 26904 16.99 19.13
Regis Corporation (RGS) 0.00 20604 11.70 10.33
Rent-A-Center (RCII) 0.00 66842 +217.00% 8.87 11.48
Universal Corporation (UVV) 0.00 15186 70.72 65.05
Tuesday Morning Corporation (TUES) 0.00 24510 3.75 1.77
Cato Corporation (CATO) 0.00 12310 21.93 17.81
Healthcare Realty Trust Incorporated (HR) 0.00 46661 32.49 36.17
Ruby Tuesday (RT) 0.00 31010 2.81 2.03
Tidewater (TDW) 0.00 19016 1.16 0.77
Manitowoc Company (MTW) 0.00 53443 5.71 5.86
AVX Corporation (AVX) 0.00 11000 16.36 16.56
Fresh Del Monte Produce Inc 0.00 14103 59.21 0.00
Invacare Corporation (IVC) 0.00 15623 11.91 12.80
LifePoint Hospitals (LPNT) 0.00 11382 -2.00% 65.54 66.55
BancorpSouth (BXS) 0.00 34169 30.26 29.45
Weight Watchers International (WTW) 0.00 11264 15.54 32.94
SkyWest (SKYW) 0.00 19923 34.23 36.20
Agrium Inc. 0.00 5298 NEW 95.13 0.00
Ethan Allen Interiors (ETH) 0.00 18524 30.66 30.80
Office Depot (ODP) 0.00 311847 +34.00% 4.67 5.58
Pier 1 Imports (PIR) 0.00 35907 7.16 5.25
Haemonetics Corporation (HAE) 0.00 20267 40.56 39.65
Cabela's Incorporated (CAB) 0.00 15923 -2.00% 53.13 57.61
Crane (CR) 0.00 14666 -4.00% 74.80 79.74
ADTRAN (ADTN) 0.00 21676 20.76 20.00
Mercury Computer Systems (MRCY) 0.00 17715 39.06 40.93
Forward Air Corporation (FWRD) 0.00 12360 47.57 52.45
Ultratech (UTEK) 0.00 10962 29.65 30.23
Progress Software Corporation (PRGS) 0.00 21379 29.05 30.24
American Financial (AFG) 0.00 20621 -36.00% 95.44 99.00
Federal Signal Corporation (FSS) 0.00 27820 13.80 16.59
Callaway Golf Company (ELY) 0.00 38126 -94.00% 11.07 12.37
AGCO Corporation (AGCO) 0.00 20989 -4.00% 60.17 67.14
Arrow Electronics (ARW) 0.00 27420 -79.00% 73.41 79.81
Avnet (AVT) 0.00 38640 -4.00% 45.76 38.94
Lancaster Colony (LANC) 0.00 7423 128.79 122.88
STAAR Surgical Company (STAA) 0.00 18835 9.82 10.65
Wolverine World Wide (WWW) 0.00 40309 24.98 26.60
Williams-Sonoma (WSM) 0.00 35512 -4.00% 53.62 47.57
Cenovus Energy Inc C om 0.00 87847 10.31 0.00
Domtar Corp C om 0.00 57149 -26.00% 36.51 0.00
Encana Corp C om 0.00 50303 -71.00% 11.71 0.00
White Mountains Insurance Gp 0.00 1276 -3.00% 880.09 0.00
First Midwest Ban (FMBI) 0.00 35552 23.68 22.79
Canadian Pacific Railway Ltd 0.00 2221 -56.00% 146.33 0.00
Echostar Corporation (SATS) 0.00 13887 -2.00% 56.96 60.94
MBIA (MBI) 0.00 53979 8.47 8.92
Dillard's (DDS) 0.00 5599 52.15 54.48
Brown-Forman Corporation (BF.A) 0.00 21736 -2.00% 47.06 0.00
Washington Real Estate Investment Trust (WRE) 0.00 30031 31.27 32.66
Cohen & Steers (CNS) 0.00 8464 39.93 40.50
Valley National Ban (VLY) 0.00 86341 11.80 11.47
International Speedway Corporation (ISCA) 0.00 8199 36.96 37.00
UMH Properties (UMH) 0.00 15454 15.21 17.27
Abercrombie & Fitch (ANF) 0.00 28191 11.92 12.22
Ban (TBBK) 0.00 20576 5.10 7.43
USG Corporation (USG) 0.00 26612 -2.00% 31.79 28.82
National Beverage (FIZZ) 0.00 4567 84.52 92.36
Tupperware Brands Corporation (TUP) 0.00 20170 -4.00% 62.72 70.81
Tootsie Roll Industries (TR) 0.00 8409 +2.00% 37.34 35.15
Sturm, Ruger & Company (RGR) 0.00 7805 53.56 65.70
W.R. Berkley Corporation (WRB) 0.00 28873 -3.00% 70.62 68.86
Enstar Group Limited shs 0.00 4413 -85.00% 191.25 0.00
Franklin Street Properties (FSP) 0.00 46564 12.13 11.15
Greenlight Capital Re Ltd cl a 0.00 13588 22.08 0.00
Penn National Gaming (PENN) 0.00 33712 18.42 22.03
American Woodmark Corporation (AMWD) 0.00 18974 91.81 95.55
Encore Capital (ECPG) 0.00 11725 30.79 40.75
HFF (HF) 0.00 48383 27.68 33.79
Isle of Capri Casinos (ISLE) 0.00 11313 26.34 22.98
Hilltop Holdings (HTH) 0.00 34482 27.46 25.48
Toll Brothers (TOL) 0.00 53877 -4.00% 36.10 39.30
Big 5 Sporting Goods Corporation (BGFV) 0.00 23616 NEW 15.12 13.30
WESCO International (WCC) 0.00 14599 -3.00% 69.53 55.80
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 2224 205.94 233.82
ProAssurance Corporation (PRA) 0.00 15826 -3.00% 60.28 60.15
Hovnanian Enterprises (HOV) 0.00 62063 2.27 2.45
Balchem Corporation (BCPC) 0.00 13335 82.41 77.32
Scientific Games (SGMS) 0.00 22670 23.64 27.05
II-VI (IIVI) 0.00 24891 36.04 34.80
Churchill Downs (CHDN) 0.00 5591 158.83 182.60
Grand Canyon Education (LOPE) 0.00 20100 71.59 78.13
Live Nation Entertainment (LYV) 0.00 47111 -4.00% 30.38 34.86
Strayer Education (STRA) 0.00 4516 80.38 93.07
St. Joe Company (JOE) 0.00 22559 17.07 18.85
Astoria Financial Corporation (AF) 0.00 37016 -41.00% 20.50 19.63
Cousins Properties (CUZ) 0.00 139031 -59.00% 8.27 8.96
Dynex Capital (DX) 0.00 35550 7.09 7.16
Mueller Industries (MLI) 0.00 20969 34.24 29.82
GATX Corporation (GMT) 0.00 14800 -2.00% 60.95 43.97
ViaSat (VSAT) 0.00 18305 63.81 66.75
PDL BioPharma (PDLI) 0.00 71377 2.27 2.57
OMNOVA Solutions (OMN) 0.00 24810 9.92 9.00
Frontier Communications (FTR) 0.00 356586 -46.00% 2.14 1.14
New York Community Ban (NYB) 0.00 143069 -3.00% 13.97 0.00
NewMarket Corporation (NEU) 0.00 2906 -3.00% 453.20 454.22
Patterson-UTI Energy (PTEN) 0.00 49086 +8.00% 24.26 19.79
Magna Intl Inc cl a 0.00 24024 +122.00% 43.04 0.00
American National Insurance Company (ANAT) 0.00 2248 -4.00% 117.88 115.05
Aptar (ATR) 0.00 20297 -4.00% 77.01 87.14
Credit Acceptance (CACC) 0.00 3372 -4.00% 199.29 253.06
First Solar (FSLR) 0.00 23117 -47.00% 27.08 40.17
Sina Corporation 0.00 6745 72.05 0.00
Gra (GGG) 0.00 22205 -4.00% 94.12 111.45
InnerWorkings (INWK) 0.00 24258 9.98 11.65
Penske Automotive (PAG) 0.00 11724 -2.00% 46.83 42.49
Kennametal (KMT) 0.00 28066 39.23 37.17
Resources Connection (RECN) 0.00 18730 -4.00% 16.76 13.60
Nelnet (NNI) 0.00 8303 43.84 46.43
Umpqua Holdings Corporation (UMPQ) 0.00 86245 -77.00% 17.74 18.14
Meredith Corporation (MDP) 0.00 14739 64.59 57.70
CNA Financial Corporation (CNA) 0.00 8332 -4.00% 44.17 48.25
Whiting Petroleum Corporation (WLL) 0.00 120272 +90.00% 9.46 5.44
Gladstone Commercial Corporation (GOOD) 0.00 12767 20.68 22.05
Trex Company (TREX) 0.00 11854 69.43 69.03
National Presto Industries (NPK) 0.00 2786 102.30 108.65
New York Times Company (NYT) 0.00 52653 -64.00% 14.40 17.35
Hub (HUBG) 0.00 13959 46.42 37.60
Landstar System (LSTR) 0.00 16941 -3.00% 85.65 84.95
Lannett Company (LCI) 0.00 25626 22.36 20.70
TeleTech Holdings (TTEC) 0.00 9377 29.65 41.20
Investment Technology (ITG) 0.00 30915 -60.00% 20.25 21.27
Kimball International (KBALB) 0.00 16667 16.50 17.98
PICO Holdings (PICO) 0.00 15959 13.97 17.20
Sinclair Broadcast (SBGI) 0.00 26025 40.50 33.83
Choice Hotels International (CHH) 0.00 12211 -5.00% 62.57 66.25
Lexington Realty Trust (LXP) 0.00 141558 9.98 10.29
Ashford Hospitality Trust (AHT) 0.00 35244 6.38 6.57
Entravision Communication (EVC) 0.00 27279 6.20 6.50
Gray Television (GTN) 0.00 29862 14.50 13.65
Nexstar Broadcasting (NXST) 0.00 18077 +47.00% 70.14 59.55
FelCor Lodging Trust Incorporated (FCH) 0.00 57190 7.50 7.43
Avis Budget (CAR) 0.00 31571 -3.00% 29.58 27.67
Entercom Communications (ETM) 0.00 17009 14.29 10.75
ACCO Brands Corporation (ABD) 0.00 45617 13.15 0.00
Take-Two Interactive Software (TTWO) 0.00 36748 -14.00% 59.27 73.57
Calpine Corporation (CPN) 0.00 107793 -4.00% 11.05 13.92
Libbey (LBY) 0.00 13902 14.60 8.01
W.R. Grace & Co. (GRA) 0.00 25168 -4.00% 69.69 70.76
Rite Aid Corporation (RAD) 0.00 416144 -3.00% 4.25 4.05
New Oriental Education & Tech (EDU) 0.00 16986 -4.00% 60.61 72.41
Aspen Insurance Holdings Ltd shs 0.00 40915 -65.00% 52.06 0.00
Employers Holdings (EIG) 0.00 15871 37.93 41.80
Genes (GCO) 0.00 37633 55.46 33.20
Central Garden & Pet (CENT) 0.00 38099 37.06 32.17
Goldcorp Inc New 0.00 28606 -39.00% 14.58 0.00
Kopin Corporation (KOPN) 0.00 34554 4.11 3.64
MAXIMUS (MMS) 0.00 26802 62.20 63.12
Mueller Water Products (MWA) 0.00 69538 11.82 11.56
Titan International (TWI) 0.00 21964 10.34 11.78
Griffon Corporation (GFF) 0.00 16239 24.63 22.25
McGrath Rent (MGRC) 0.00 12209 33.58 33.99
Amkor Technology (AMKR) 0.00 34656 11.60 10.37
Magellan Health Services (MGLN) 0.00 9850 69.04 72.60
BOK Financial Corporation (BOKF) 0.00 7833 -2.00% 78.26 81.64
Hawaiian Holdings (HA) 0.00 29874 46.46 46.90
Teekay Shipping Marshall Isl 0.00 17901 9.16 0.00
Darling International (DAR) 0.00 65927 14.52 15.93
American Software (AMSWA) 0.00 20027 10.29 10.81
Stage Stores (SSI) 0.00 16322 2.57 2.27
Barnes & Noble (BKS) 0.00 23469 9.25 7.50
Tenne (TEN) 0.00 21943 62.43 56.29
Silgan Holdings (SLGN) 0.00 15070 -3.00% 59.39 31.77
Dolby Laboratories (DLB) 0.00 15474 -2.00% 52.41 50.40
First Horizon National Corporation (FHN) 0.00 69445 -4.00% 18.50 17.05
NutriSystem (NTRI) 0.00 13071 55.47 52.50
PharMerica Corporation (PMC) 0.00 13940 23.39 26.15
Allscripts Healthcare Solutions (MDRX) 0.00 56937 -2.00% 12.68 12.64
Array BioPharma (ARRY) 0.00 66573 +5.00% 8.94 9.02
Advanced Energy Industries (AEIS) 0.00 16571 68.55 68.34
Aircastle Ltd 0.00 22069 24.15 0.00
American Vanguard (AVD) 0.00 13761 16.57 17.55
Amtrust Financial Services (AFSI) 0.00 30709 -3.00% 18.46 14.56
BGC Partners (BGCP) 0.00 74957 11.37 12.12
Boston Private Financial Holdings (BPFH) 0.00 34763 16.40 15.15
Brooks Automation (BRKS) 0.00 29869 22.40 24.82
Clean Energy Fuels (CLNE) 0.00 38171 2.54 2.57
CTS Corporation (CTS) 0.00 16257 21.28 21.35
DineEquity (DIN) 0.00 6940 54.47 44.04
Dycom Industries (DY) 0.00 13058 -68.00% 92.97 92.20
ESCO Technologies (ESE) 0.00 12773 58.09 59.50
FBL Financial (FFG) 0.00 5688 65.40 60.15
Ferro Corporation (FOE) 0.00 32243 15.20 17.81
Impax Laboratories (IPXL) 0.00 31448 -97.00% 12.66 16.80
Insight Enterprises (NSIT) 0.00 15698 -41.00% 41.09 41.48
Alere (ALR) 0.00 27696 -3.00% 39.72 50.21
Jones Lang LaSalle Incorporated (JLL) 0.00 13576 -4.00% 111.45 120.62
Kadant (KAI) 0.00 6453 59.35 76.05
Kelly Services (KELYA) 0.00 10996 21.83 22.12
Kindred Healthcare (KND) 0.00 35799 8.35 11.30
Loral Space & Communications (LORL) 0.00 5282 39.38 40.95
Marvell Technology Group Ltd 0.00 121334 -4.00% 15.26 0.00
National HealthCare Corporation (NHC) 0.00 5070 71.20 71.42
Newpark Resources (NR) 0.00 39964 8.11 6.80
NewStar Financial (NEWS) 0.00 12849 10.58 10.67
Old National Ban (ONB) 0.00 49036 17.35 16.65
Orion Marine (ORN) 0.00 14724 7.47 7.28
Owens-Illinois (OI) 0.00 89813 +33.00% 20.38 23.44
Rogers Communications -cl B 0.00 11856 +13.00% 44.11 0.00
RPC (RES) 0.00 17983 -4.00% 18.30 19.28
Rudolph Technologies (RTEC) 0.00 35849 22.40 24.30
Sanderson Farms (SAFM) 0.00 13227 -34.00% 103.80 120.05
Saia (SAIA) 0.00 10528 44.26 47.85
Select Comfort (SCSS) 0.00 18602 -6.00% 24.78 32.30
Ship Finance Intl Ltd 0.00 26027 14.72 0.00
Sigma Designs (SIGM) 0.00 15638 6.27 6.10
Sonic Automotive (SAH) 0.00 12688 20.02 18.80
Sun Life Financial Inc 0.00 13508 -6.00% 36.42 0.00
Syntel (SYNT) 0.00 13972 16.82 16.64
Tesco Corporation (TESO) 0.00 19500 8.05 4.00
Triple-S Management (GTS) 0.00 12570 17.58 16.96
Tutor Perini Corporation (TPC) 0.00 16140 31.78 27.75
W&T; Offshore (WTI) 0.00 17040 2.76 2.07
Wabash National Corporation (WNC) 0.00 58791 20.68 21.83
AeroVironment (AVAV) 0.00 9760 28.07 30.97
Agilysys (AGYS) 0.00 10559 9.47 9.96
AMER (UHAL) 0.00 2252 -3.00% 380.99 350.96
American Equity Investment Life Holding (AEL) 0.00 74088 +116.00% 23.63 25.01
Andersons (ANDE) 0.00 12289 37.92 33.70
AngioDynamics (ANGO) 0.00 13527 17.37 16.23
Apogee Enterprises (APOG) 0.00 35324 59.62 53.99
Brookline Ban (BRKL) 0.00 63345 15.64 14.30
Cantel Medical (CMN) 0.00 19583 -30.00% 80.12 81.14
Century Aluminum Company (CENX) 0.00 18984 12.69 15.31
Cliffs Natural Resources (CLF) 0.00 115399 +26.00% 8.21 6.64
Cohu (COHU) 0.00 15820 18.46 16.56
Community Health Systems (CYH) 0.00 45230 8.87 9.35
Cross Country Healthcare (CCRN) 0.00 15683 14.35 12.61
DepoMed (DEPO) 0.00 26705 -92.00% 12.54 10.97
DSW (DSW) 0.00 25127 20.69 17.41
E.W. Scripps Company (SSP) 0.00 26309 23.45 18.01
Perry Ellis International (PERY) 0.00 32517 21.47 18.64
Exar Corporation (EXAR) 0.00 19590 13.02 12.99
EZ (EZPW) 0.00 23082 8.14 9.15
Gibraltar Industries (ROCK) 0.00 13532 41.24 34.65
Great Southern Ban (GSBC) 0.00 7197 50.44 52.90
Haverty Furniture Companies (HVT) 0.00 18859 -27.00% 24.34 24.55
Herbalife Ltd Com Stk 0.00 29636 -4.00% 58.14 0.00
Huntsman Corporation (HUN) 0.00 59738 -4.00% 24.54 25.31
Innospec (IOSP) 0.00 16266 64.74 63.15
International Bancshares Corporation (IBOC) 0.00 22714 35.40 34.10
Iridium Communications (IRDM) 0.00 35589 9.64 11.30
Macquarie Infrastructure Company (MIC) 0.00 22518 -3.00% 80.60 79.09
ManTech International Corporation (MANT) 0.00 10194 34.63 39.25
MarineMax (HZO) 0.00 11054 21.62 19.15
Medicines Company (MDCO) 0.00 31256 +11.00% 48.89 38.89
Methode Electronics (MEI) 0.00 35075 45.59 40.90
Myers Industries (MYE) 0.00 12057 15.84 18.30
Neenah Paper (NP) 0.00 15180 74.70 79.40
Oshkosh Corporation (OSK) 0.00 21931 -4.00% 68.58 67.91
Pennsylvania R.E.I.T. (PEI) 0.00 30609 15.13 11.50
Perficient (PRFT) 0.00 37316 17.37 18.92
Spartan Motors (SPAR) 0.00 16136 7.99 8.80
Stillwater Mining Company (SWC) 0.00 53889 17.28 18.00
TowneBank (TOWN) 0.00 25426 32.41 29.50
Western Refining (WNR) 0.00 33740 35.06 36.18
World Wrestling Entertainment (WWE) 0.00 13616 22.25 20.64
Asbury Automotive (ABG) 0.00 8687 60.09 54.15
American Campus Communities (ACC) 0.00 39373 -3.00% 47.60 48.70
Almost Family (AFAM) 0.00 7734 48.62 62.00
Assured Guaranty Ltd 0.00 37353 -10.00% 37.11 0.00
Albany Molecular Research (AMRI) 0.00 12251 14.04 21.71
Atrion Corporation (ATRI) 0.00 685 468.61 596.75
Air Transport Services (ATSG) 0.00 21117 16.05 22.56
Atwood Oceanics (ATW) 0.00 147134 9.53 8.43
Armstrong World Industries (AWI) 0.00 14163 -2.00% 46.04 45.00
Bill Barrett Corporation (BBG) 0.00 54846 4.56 3.02
BioCryst Pharmaceuticals (BCRX) 0.00 34148 8.40 6.08
Benchmark Electronics (BHE) 0.00 60093 31.80 33.65
Bio-Rad Laboratories (BIO) 0.00 6253 -4.00% 199.26 221.44
BioScrip (BIOS) 0.00 35932 1.70 2.77
Bruker Corporation (BRKR) 0.00 42374 -3.00% 23.34 28.44
Bristow (BRS) 0.00 13922 15.23 7.00
Camden National Corporation (CAC) 0.00 7678 44.02 42.00
Community Bank System (CBU) 0.00 18491 55.00 54.67
Cabot Microelectronics Corporation (CCMP) 0.00 10646 76.65 74.59
Coeur d'Alene Mines Corporation (CDE) 0.00 68899 8.08 8.61
Cedar Shopping Centers (CDR) 0.00 50290 5.01 4.88
Cardinal Financial Corporation (CFNL) 0.00 17503 29.94 29.04
Celadon (CGI) 0.00 13670 6.58 2.95
Mack-Cali Realty (CLI) 0.00 66953 +93.00% 26.94 27.82
Columbus McKinnon (CMCO) 0.00 11181 24.86 25.30
Consolidated Communications Holdings (CNSL) 0.00 39538 -42.00% 23.42 20.57
Columbia Sportswear Company (COLM) 0.00 11422 58.75 56.44
Core-Mark Holding Company (CORE) 0.00 20048 31.18 32.79
Copa Holdings Sa-class A 0.00 9386 -3.00% 112.29 0.00
Cooper Tire & Rubber Company (CTB) 0.00 22480 44.35 35.80
Clayton Williams Energy (CWEI) 0.00 2604 132.10 131.90
Daktronics (DAKT) 0.00 18331 9.44 9.68
Dime Community Bancshares (DCOM) 0.00 19710 20.29 19.45
Douglas Emmett (DEI) 0.00 42145 -4.00% 38.39 38.58
Digi International (DGII) 0.00 13291 11.89 9.95
Diodes Incorporated (DIOD) 0.00 16484 24.02 24.91
Delek US Holdings (DK) 0.00 24728 24.26 25.97
Dorman Products (DORM) 0.00 10815 82.11 82.06
Emergent BioSolutions (EBS) 0.00 29675 -42.00% 29.05 34.41
Energy Recovery (ERII) 0.00 15708 8.34 8.03
Elbit Systems Ltd 0.00 4480 NEW 114.29 0.00
FARO Technologies (FARO) 0.00 7223 35.72 36.75
Flushing Financial Corporation (FFIC) 0.00 17660 26.90 27.85
First Financial Bankshares (FFIN) 0.00 27660 40.09 41.45
Finisar Corporation (FNSR) 0.00 45616 27.34 27.56
Forestar (FOR) 0.00 96629 13.65 17.50
Fred's (FRED) 0.00 17890 13.08 12.61
Fulton Financial (FULT) 0.00 61345 17.85 18.50
Guess? (GES) 0.00 22780 11.15 11.85
Group Cgi Cad Cl A (usd) 0.00 7534 +51.00% 47.78 0.00
G-III Apparel (GIII) 0.00 17976 21.86 24.89
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 38807 3.99 4.15
Group 1 Automotive (GPI) 0.00 21210 +156.00% 74.07 60.56
Gorman-Rupp Company (GRC) 0.00 9134 31.42 25.19
H&E; Equipment Services (HEES) 0.00 14564 24.51 19.41
HEICO Corporation (HEI) 0.00 7926 -4.00% 87.18 71.90
Hibbett Sports (HIBB) 0.00 10729 -49.00% 29.55 20.25
Harmonic (HLIT) 0.00 39168 -11.00% 5.95 5.40
Helix Energy Solutions (HLX) 0.00 47387 +8.00% 7.77 5.16
Hornbeck Offshore Services (HOS) 0.00 14124 4.46 2.81
Heidrick & Struggles International (HSII) 0.00 10901 26.33 22.10
Iconix Brand (ICON) 0.00 19941 7.52 6.94
Infinity Property and Casualty (IPCC) 0.00 6464 95.45 94.35
IPG Photonics Corporation (IPGP) 0.00 13633 -3.00% 120.74 148.03
Innophos Holdings (IPHS) 0.00 9438 53.93 43.56
IXYS Corporation (IXYS) 0.00 10843 14.57 16.65
Jabil Circuit (JBL) 0.00 56344 -4.00% 28.91 30.24
John Bean Technologies Corporation (JBT) 0.00 12543 87.94 94.05
J&J; Snack Foods (JJSF) 0.00 7161 135.60 133.15
Kirby Corporation (KEX) 0.00 15902 -4.00% 70.56 64.90
Koppers Holdings (KOP) 0.00 8786 42.34 34.70
Lithia Motors (LAD) 0.00 9540 85.64 90.83
Landauer (LDR) 0.00 5133 48.70 52.50
LivePerson (LPSN) 0.00 31696 6.85 11.70
MGE Energy (MGEE) 0.00 16489 65.01 66.50
M/I Homes (MHO) 0.00 68863 24.50 28.05
Modine Manufacturing (MOD) 0.00 20393 12.21 16.35
Moog (MOG.A) 0.00 13227 67.36 0.00
MicroStrategy Incorporated (MSTR) 0.00 3594 187.81 184.84
MTS Systems Corporation (MTSC) 0.00 7212 55.05 51.50
Navigators (NAVG) 0.00 10598 +100.00% 54.26 54.55
New Jersey Resources Corporation (NJR) 0.00 36221 39.59 41.75
Northern Oil & Gas (NOG) 0.00 67432 2.60 1.45
Northwest Bancshares (NWBI) 0.00 39444 16.83 15.35
Oge Energy Corp (holding Co) Com Stk 0.00 60046 -3.00% 34.97 0.00
Oceaneering International (OII) 0.00 29907 -2.00% 27.08 21.42
Oil States International (OIS) 0.00 17361 33.18 26.05
OSI Systems (OSIS) 0.00 7131 72.92 74.73
Oxford Industries (OXM) 0.00 5833 57.26 62.05
VeriFone Systems (PAY) 0.00 44387 -3.00% 18.72 17.70
Pegasystems (PEGA) 0.00 16370 43.86 60.00
Piper Jaffray Companies (PJC) 0.00 27215 63.86 58.50
Parker Drilling Company (PKD) 0.00 63989 1.75 1.35
Park Electrochemical (PKE) 0.00 11510 17.90 18.64
Park National Corporation (PRK) 0.00 6373 105.13 103.08
Quidel Corporation (QDEL) 0.00 12270 22.66 27.33
Raven Industries (RAVN) 0.00 16620 29.06 33.35
Royal Gold Inc 0.00 20053 -4.00% 70.06 0.00
Rogers Corporation (ROG) 0.00 17314 85.88 108.12
Ramco-Gershenson Properties Trust (RPT) 0.00 27329 14.01 12.91
Red Robin Gourmet Burgers (RRGB) 0.00 6094 58.42 67.00
Rush Enterprises (RUSHA) 0.00 15483 33.07 36.79
Boston Beer Company (SAM) 0.00 3750 144.53 129.95
Sally Beauty Holdings (SBH) 0.00 58734 -4.00% 20.45 19.80
Southside Bancshares (SBSI) 0.00 13492 33.58 34.02
Stepan Company (SCL) 0.00 20828 78.79 86.94
ScanSource (SCSC) 0.00 12400 39.27 39.55
Sangamo Biosciences (SGMO) 0.00 30539 5.21 9.35
A. Schulman (SHLM) 0.00 13872 31.43 28.55
Steven Madden (SHOO) 0.00 23444 38.56 38.70
ShoreTel (SHOR) 0.00 37798 6.14 6.05
South Jersey Industries (SJI) 0.00 32478 35.65 34.63
Skechers USA (SKX) 0.00 52331 -3.00% 27.44 28.66
Stein Mart (SMRT) 0.00 18726 2.99 1.61
Semtech Corporation (SMTC) 0.00 27005 33.81 35.45
Synchronoss Technologies (SNCR) 0.00 16382 -97.00% 24.42 16.14
Sun Hydraulics Corporation (SNHY) 0.00 10132 36.12 42.35
SPX Corporation (SPW) 0.00 16735 24.26 49.44
Superior Industries International (SUP) 0.00 42498 -3.00% 25.34 19.70
TASER International (TASR) 0.00 22471 22.78 21.90
Terex Corporation (TEX) 0.00 31877 -72.00% 31.40 36.21
Tredegar Corporation (TG) 0.00 11971 17.54 14.90
Titan Machinery (TITN) 0.00 10091 15.36 18.19
Tempur-Pedic International (TPX) 0.00 18937 -14.00% 46.47 51.85
Trinity Industries (TRN) 0.00 45043 -4.00% 26.55 27.20
TTM Technologies (TTMI) 0.00 28434 16.14 18.37
Monotype Imaging Holdings (TYPE) 0.00 20019 20.08 19.00
United Bankshares (UBSI) 0.00 32913 42.26 38.65
USANA Health Sciences (USNA) 0.00 5036 57.59 64.35
Unitil Corporation (UTL) 0.00 6811 45.07 48.45
Universal Insurance Holdings (UVE) 0.00 14067 24.53 25.75
Vanda Pharmaceuticals (VNDA) 0.00 15513 13.99 15.85
Werner Enterprises (WERN) 0.00 16184 26.20 29.20
Wintrust Financial Corporation (WTFC) 0.00 25004 69.11 73.75
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 13201 67.80 0.00
Akorn (AKRX) 0.00 34013 -74.00% 24.08 33.58
AK Steel Holding Corporation (AKS) 0.00 117826 -32.00% 7.19 6.54
Alon USA Energy (ALJ) 0.00 10207 12.15 13.14
Anworth Mortgage Asset Corporation (ANH) 0.00 73947 5.54 6.32
athenahealth (ATHN) 0.00 15636 -4.00% 112.69 145.25
Credicorp Ltd Com 0.00 8524 -3.00% 163.30 0.00
General Cable Corporation (BGC) 0.00 20250 17.93 15.60
Bank Mutual Corporation (BKMU) 0.00 31711 9.40 9.10
Cal-Maine Foods (CALM) 0.00 13102 -52.00% 36.79 38.20
Cathay General Ban (CATY) 0.00 28452 37.68 36.99
Chicago Bridge & Iron Company N.V. (CBI) 0.00 31434 -3.00% 30.76 14.40
CBIZ (CBZ) 0.00 26407 13.56 15.15
Citizens (CIA) 0.00 23922 7.44 7.01
Capstead Mortgage Corporation (CMO) 0.00 36863 10.55 11.01
Chesapeake Utilities Corporation (CPK) 0.00 7230 69.16 74.85
Capella Education Company (CPLA) 0.00 5428 85.11 85.85
Cree (CREE) 0.00 34033 -2.00% 26.74 25.29
Calavo Growers (CVGW) 0.00 27056 +27.00% 60.62 69.05
California Water Service (CWT) 0.00 21983 35.85 36.25
Deckers Outdoor Corporation (DECK) 0.00 13160 59.73 66.94
Denbury Resources (DNR) 0.00 258767 2.58 1.53
Finish Line (FINL) 0.00 44258 -3.00% 14.23 13.97
F.N.B. Corporation (FNB) 0.00 121818 +49.00% 14.87 13.76
FormFactor (FORM) 0.00 31761 -3.00% 11.84 12.55
Greenhill & Co (GHL) 0.00 12546 29.33 19.70
P.H. Glatfelter Company (GLT) 0.00 18379 21.76 19.24
Hain Celestial (HAIN) 0.00 38304 -4.00% 37.20 33.63
Haynes International (HAYN) 0.00 11433 38.14 35.78
HMS Holdings (HMSY) 0.00 36416 20.32 19.64
Hexcel Corporation (HXL) 0.00 37222 -4.00% 54.54 51.45
World Fuel Services Corporation (INT) 0.00 21106 -2.00% 36.25 36.93
Lululemon Athletica Inc 0.00 39026 -4.00% 51.86 0.00
MFA Mortgage Investments (MFA) 0.00 119270 -4.00% 8.08 8.61
Molina Healthcare (MOH) 0.00 17270 -57.00% 45.63 71.10
Marten Transport (MRTN) 0.00 10645 23.49 27.35
Myriad Genetics (MYGN) 0.00 28453 19.19 26.42
Neurocrine Biosciences (NBIX) 0.00 34822 -5.00% 43.31 47.31
Nektar Therapeutics (NKTR) 0.00 57372 23.48 19.73
NxStage Medical (NXTM) 0.00 27229 26.85 23.46
Ocwen Financial Corporation (OCN) 0.00 46402 5.47 2.80
Old Dominion Freight Line (ODFL) 0.00 24544 -34.00% 85.56 92.47
Provident Financial Services (PFS) 0.00 29864 -32.00% 25.85 23.88
Progenics Pharmaceuticals (PGNX) 0.00 31737 9.45 7.45
Shenandoah Telecommunications Company (SHEN) 0.00 20309 28.07 29.80
Silicon Laboratories (SLAB) 0.00 16705 73.57 68.45
TriCo Bancshares (TCBK) 0.00 10390 35.51 34.48
TFS Financial Corporation (TFSL) 0.00 17418 -4.00% 16.59 15.52
First Financial Corporation (THFF) 0.00 7466 47.55 46.55
Team (TISI) 0.00 12579 27.03 24.10
Tompkins Financial Corporation (TMP) 0.00 7742 80.60 77.84
Tennant Company (TNC) 0.00 8336 72.70 73.70
Trustmark Corporation (TRMK) 0.00 25471 31.80 31.31
Texas Roadhouse (TXRH) 0.00 26954 44.52 50.43
Tyler Technologies (TYL) 0.00 13483 -58.00% 154.57 175.24
Universal Health Realty Income Trust (UHT) 0.00 7936 64.52 79.12
Urban Outfitters (URBN) 0.00 34226 -41.00% 23.75 18.06
VASCO Data Security International (VDSI) 0.00 12950 13.51 14.65
Valmont Industries (VMI) 0.00 8552 -43.00% 155.52 149.70
Washington Federal (WFSL) 0.00 35959 33.09 0.00
Aqua America (WTR) 0.00 53545 -4.00% 32.14 33.69
United States Steel Corporation (X) 0.00 46386 -4.00% 33.80 21.80
AAON (AAON) 0.00 17925 35.37 36.05
Aceto Corporation (ACET) 0.00 35211 15.82 15.86
Agree Realty Corporation (ADC) 0.00 10404 47.96 47.37
Agnico Com 0.00 8502 -60.00% 42.46 0.00
AAR (AIR) 0.00 14311 33.61 34.40
Applied Industrial Technologies (AIT) 0.00 15762 61.86 58.75
Alamo (ALG) 0.00 4879 76.25 91.52
Arena Pharmaceuticals (ARNA) 0.00 112702 1.46 15.08
Associated Banc- (ASBC) 0.00 44975 -4.00% 24.39 18.42
Astec Industries (ASTE) 0.00 8485 61.52 55.43
American States Water Company (AWR) 0.00 15865 44.31 48.09
BancFirst Corporation (BANF) 0.00 4317 89.88 94.60
BankFinancial Corporation (BFIN) 0.00 13389 14.49 14.88
Berkshire Hills Ban (BHLB) 0.00 13044 36.03 34.75
Brookdale Senior Living (BKD) 0.00 56291 13.43 14.92
Badger Meter (BMI) 0.00 12847 36.74 39.85
Bk Nova Cad Com (usd) 0.00 6965 -65.00% 58.29 0.00
Bob Evans Farms (BOBE) 0.00 9257 64.92 71.80
Buffalo Wild Wings (BWLD) 0.00 7447 152.81 128.90
Cambrex Corporation (CBM) 0.00 30519 55.05 60.55
Calgon Carbon Corporation (CCC) 0.00 22160 14.62 14.50
Clear Channel Outdoor Holdings (CCO) 0.00 13427 6.03 4.20
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 39758 3.09 0.00
CEVA (CEVA) 0.00 10193 35.51 47.10
City Holding Company (CHCO) 0.00 8880 64.53 64.41
CHECK POINT SOFTWARE Technolog Com Stk 0.00 14503 +14.00% 102.67 0.00
Bancolombia S.A. (CIB) 0.00 13658 -8.00% 39.90 42.83
CONMED Corporation (CNMD) 0.00 11991 44.45 51.18
Callon Pete Co Del Com Stk 0.00 76260 +50.00% 13.17 0.00
CorVel Corporation (CRVL) 0.00 5629 43.52 48.10
CryoLife (CRY) 0.00 15959 16.67 19.80
Community Trust Ban (CTBI) 0.00 10593 45.78 42.65
Cubic Corporation (CUB) 0.00 9168 52.79 45.80
DURECT Corporation (DRRX) 0.00 67432 1.05 1.50
DSP (DSPG) 0.00 12931 -13.00% 11.99 11.70
Ennis (EBF) 0.00 14152 17.03 17.95
NIC (EGOV) 0.00 29791 20.21 19.55
Ensign (ENSG) 0.00 20824 18.78 21.99
First Commonwealth Financial (FCF) 0.00 42942 13.25 12.37
Comfort Systems USA (FIX) 0.00 24697 36.64 36.20
Forrester Research (FORR) 0.00 18247 39.73 39.30
Glacier Ban (GBCI) 0.00 31819 33.94 35.34
Geron Corporation (GERN) 0.00 70915 2.27 2.94
General Communication (GNCMA) 0.00 12882 20.80 36.31
Chart Industries (GTLS) 0.00 13186 34.96 32.51
Hancock Holding Company (HBHC) 0.00 30552 45.56 46.30
Huron Consulting (HURN) 0.00 9793 42.07 42.70
Headwaters Incorporated (HW) 0.00 30499 23.48 24.24
Integra LifeSciences Holdings (IART) 0.00 21898 +100.00% 42.15 53.97
IBERIABANK Corporation (IBKC) 0.00 18360 +14.00% 79.08 78.25
ICF International (ICFI) 0.00 8888 41.29 46.20
ICU Medical, Incorporated (ICUI) 0.00 5705 152.67 172.50
ImmunoGen (IMGN) 0.00 40961 3.88 6.82
Ingles Markets, Incorporated (IMKTA) 0.00 7388 43.18 33.75
Immersion Corporation (IMMR) 0.00 17717 8.64 9.13
Independent Bank (INDB) 0.00 11241 -53.00% 65.03 65.65
Inter Parfums (IPAR) 0.00 5671 NEW 36.50 37.05
Investors Real Estate Trust (IRET) 0.00 69311 5.93 6.23
Kaman Corporation (KAMN) 0.00 12655 -49.00% 48.12 49.43
Kforce (KFRC) 0.00 12326 23.77 19.30
LHC (LHCG) 0.00 37796 +191.00% 53.89 66.99
Luminex Corporation (LMNX) 0.00 90816 -84.00% 18.37 21.22
Landec Corporation (LNDC) 0.00 20076 12.00 14.15
Liquidity Services (LQDT) 0.00 21287 7.99 6.45
Marcus Corporation (MCS) 0.00 13260 32.13 30.95
McDermott International (MDR) 0.00 99087 6.75 6.89
Movado (MOV) 0.00 33764 -15.00% 24.94 24.05
Matrix Service Company (MTRX) 0.00 13347 16.48 8.90
MasTec (MTZ) 0.00 27203 40.03 45.10
NBT Ban (NBTB) 0.00 37778 37.06 36.17
Navigant Consulting (NCI) 0.00 24494 22.86 19.62
Natural Gas Services (NGS) 0.00 8548 26.09 24.55
Novavax (NVAX) 0.00 116631 1.28 1.19
Northwest Natural Gas (NWN) 0.00 11435 59.12 61.55
Corporate Office Properties Trust (OFC) 0.00 28473 -3.00% 33.08 35.79
Ormat Technologies (ORA) 0.00 14307 57.10 60.00
Old Second Ban (OSBC) 0.00 22680 11.24 11.15
Otter Tail Corporation (OTTR) 0.00 17798 37.93 40.95
Peoples Ban (PEBO) 0.00 11671 31.70 31.46
Powell Industries (POWL) 0.00 20663 34.46 32.20
PriceSmart (PSMT) 0.00 8560 92.17 84.60
PrivateBan (PVTB) 0.00 31229 59.37 60.97
Quality Systems (QSII) 0.00 20850 15.25 17.06
Repligen Corporation (RGEN) 0.00 14286 35.21 45.34
Rigel Pharmaceuticals (RIGL) 0.00 41161 3.30 2.85
Rambus (RMBS) 0.00 44190 13.15 11.77
RBC Bearings Incorporated (ROLL) 0.00 10531 97.05 101.96
Seaboard Corporation (SEB) 0.00 122 4172.13 3826.95
SJW (SJW) 0.00 7513 48.18 50.99
Scotts Miracle-Gro Company (SMG) 0.00 17784 -4.00% 93.40 90.17
SYNNEX Corporation (SNX) 0.00 11412 111.90 126.27
1st Source Corporation (SRCE) 0.00 10380 -5.00% 46.92 47.23
Stoneridge (SRI) 0.00 14565 -11.00% 18.13 15.22
S&T; Ban (STBA) 0.00 15760 34.58 34.90
State Auto Financial (STFC) 0.00 7443 NEW 27.41 25.02
Stamps (STMP) 0.00 6740 118.40 151.25
Schweitzer-Mauduit International (SWM) 0.00 13344 41.44 37.33
Standex Int'l (SXI) 0.00 5298 100.23 90.10
Tech Data Corporation (TECD) 0.00 13729 93.89 103.25
TreeHouse Foods (THS) 0.00 18246 -4.00% 84.68 81.99
TrustCo Bank Corp NY (TRST) 0.00 108058 7.85 7.55
Urstadt Biddle Properties (UBA) 0.00 14040 20.58 19.48
UMB Financial Corporation (UMBF) 0.00 16703 75.32 72.39
UniFirst Corporation (UNF) 0.00 5824 141.48 140.30
Viad (VVI) 0.00 22733 45.22 46.30
WestAmerica Ban (WABC) 0.00 11301 55.84 55.14
Washington Trust Ban (WASH) 0.00 9981 49.29 50.75
WD-40 Company (WDFC) 0.00 6764 108.96 110.90
WGL Holdings (WGL) 0.00 20300 82.51 83.39
Encore Wire Corporation (WIRE) 0.00 10007 45.97 43.10
Westlake Chemical Corporation (WLK) 0.00 11566 -2.00% 66.06 62.58
Weis Markets (WMK) 0.00 6005 59.62 48.07
WesBan (WSBC) 0.00 16606 38.12 38.17
Ixia (XXIA) 0.00 27015 19.66 19.65
Olympic Steel (ZEUS) 0.00 34279 18.55 18.15
Acorda Therapeutics (ACOR) 0.00 18736 20.98 19.20
Federal Agricultural Mortgage (AGM) 0.00 5036 57.59 66.30
Analogic Corporation (ALOG) 0.00 5558 75.93 69.00
Astronics Corporation (ATRO) 0.00 9641 31.74 29.80
Anixter International (AXE) 0.00 11128 79.26 76.85
AZZ Incorporated (AZZ) 0.00 11516 59.48 55.80
BJ's Restaurants (BJRI) 0.00 8517 40.39 37.20
Cass Information Systems (CASS) 0.00 6700 66.12 65.19
EnerNOC (ENOC) 0.00 13628 6.02 7.62
Enzo Biochem (ENZ) 0.00 22377 8.36 11.46
Flowers Foods (FLO) 0.00 67946 -3.00% 19.41 17.71
Flotek Industries (FTK) 0.00 23821 12.80 8.38
German American Ban (GABC) 0.00 5892 47.35 32.44
Genomic Health (GHDX) 0.00 7278 31.46 33.14
Globalstar (GSAT) 0.00 176262 1.60 2.17
Insteel Industries (IIIN) 0.00 8511 36.19 32.40
Lakeland Ban (LBAI) 0.00 15041 19.61 18.45
Lydall (LDL) 0.00 18991 53.60 50.40
Lattice Semiconductor (LSCC) 0.00 52589 6.92 6.59
Momenta Pharmaceuticals (MNTA) 0.00 123006 +356.00% 13.35 18.15
NetGear (NTGR) 0.00 30744 49.54 44.10
OceanFirst Financial (OCFC) 0.00 12625 28.20 26.25
Orthofix International Nv Com Stk 0.00 7790 38.13 0.00
Omega Protein Corporation (OME) 0.00 10042 20.02 17.35
OraSure Technologies (OSUR) 0.00 28038 12.95 15.72
Southern Copper Corporation (SCCO) 0.00 39396 -3.00% 35.89 35.03
PDF Solutions (PDFS) 0.00 14127 22.65 16.90
PNM Resources (PNM) 0.00 31884 37.01 39.55
Providence Service Corporation (PRSC) 0.00 6813 44.47 50.10
Sandy Spring Ban (SASR) 0.00 14159 -4.00% 40.96 39.62
SurModics (SRDX) 0.00 29450 24.04 25.25
Triumph (TGI) 0.00 19270 25.74 29.55
Trimas Corporation (TRS) 0.00 18373 20.74 20.70
U.S. Physical Therapy (USPH) 0.00 4388 65.41 62.20
Abaxis (ABAX) 0.00 10013 48.54 52.94
Abraxas Petroleum (AXAS) 0.00 59063 2.01 1.58
Allegheny Technologies Incorporated (ATI) 0.00 43790 17.95 16.64
Barrett Business Services (BBSI) 0.00 4172 54.65 57.15
Builders FirstSource (BLDR) 0.00 33554 14.90 14.95
Callidus Software (CALD) 0.00 25602 21.37 24.30
Erie Indemnity Company (ERIE) 0.00 10067 -3.00% 122.68 123.70
ExlService Holdings (EXLS) 0.00 14432 47.33 56.10
GOLAR LNG Limited Com 0.00 37696 27.93 0.00
Idera Pharmaceuticals (IDRA) 0.00 38826 2.47 1.90
LTC Properties (LTC) 0.00 15511 47.90 51.33
Monmouth R.E. Inv (MNRTA) 0.00 27295 14.25 0.00
Middlesex Water Company (MSEX) 0.00 7321 37.02 39.97
MainSource Financial (MSFG) 0.00 15702 32.93 32.41
NN (NNBR) 0.00 10185 25.23 27.70
NVE Corporation (NVEC) 0.00 3107 82.72 79.66
Potlatch Corporation (PCH) 0.00 35493 +117.00% 45.70 48.25
Rex American Resources (REX) 0.00 18497 90.50 94.92
RTI Biologics (RTIX) 0.00 35891 4.01 5.60
Sunstone Hotel Investors (SHO) 0.00 86415 15.33 16.65
Standard Motor Products (SMP) 0.00 10271 49.17 51.60
Teradyne (TER) 0.00 61167 -4.00% 31.10 31.95
Zix Corporation (ZIXI) 0.00 39724 4.81 5.92
Brink's Company (BCO) 0.00 19440 53.45 66.35
Cavco Industries (CVCO) 0.00 14179 +63.00% 116.37 130.35
Extreme Networks (EXTR) 0.00 48110 7.50 10.11
First Merchants Corporation (FRME) 0.00 16794 39.30 39.40
Getty Realty (GTY) 0.00 17752 25.29 25.05
Infinity Pharmaceuticals (INFI) 0.00 24497 3.22 1.81
iRobot Corporation (IRBT) 0.00 10829 66.12 100.98
KMG Chemicals (KMGB) 0.00 5755 46.05 0.00
Quaker Chemical Corporation (KWR) 0.00 5615 131.61 142.61
Ladenburg Thalmann Financial Services (LTS) 0.00 47269 2.48 2.46
MDC PARTNERS INC CL A SUB Vtg 0.00 21949 9.39 0.00
Ruth's Hospitality (RUTH) 0.00 43372 -2.00% 20.06 22.05
Rbc Cad Com 0.00 9919 -69.00% 72.69 0.00
Superior Energy Services (SPN) 0.00 45920 -2.00% 14.26 9.78
Meridian Bioscience (VIVO) 0.00 20030 13.78 15.65
Alnylam Pharmaceuticals (ALNY) 0.00 29061 -4.00% 51.24 82.92
Bank Of Montreal Cadcom Npv 0.00 3173 NEW 74.38 0.00
Capital Senior Living Corporation (CSU) 0.00 12858 14.08 15.74
Deltic Timber Corporation (DEL) 0.00 5840 78.08 71.76
Marchex (MCHX) 0.00 20566 2.72 2.98
National Health Investors (NHI) 0.00 14864 72.66 79.25
WebMD Health (WBMD) 0.00 15408 52.70 59.02
Acacia Research Corporation (ACTG) 0.00 23813 5.75 4.15
Enterprise Financial Services (EFSC) 0.00 11199 42.41 40.00
Navistar International Corporation (NAV) 0.00 20510 24.62 25.56
Nanometrics Incorporated (NANO) 0.00 42595 30.45 26.11
Southwest Ban (OKSB) 0.00 11878 26.18 24.80
United Community Financial (UCFC) 0.00 38249 8.34 7.96
Accuray Incorporated (ARAY) 0.00 38111 4.75 4.75
Anika Therapeutics (ANIK) 0.00 17250 43.42 48.98
Apollo Commercial Real Est. Finance (ARI) 0.00 35933 18.81 19.16
BofI Holding (BOFI) 0.00 63861 26.13 23.49
CNB Financial Corporation (CCNE) 0.00 11660 23.93 22.93
Central Garden & Pet (CENTA) 0.00 59236 34.73 30.38
Cerus Corporation (CERS) 0.00 48063 4.45 2.56
Chase Corporation (CCF) 0.00 2872 95.40 106.80
Clearwater Paper (CLW) 0.00 19782 56.01 45.30
Columbia Banking System (COLB) 0.00 23668 39.00 38.71
Diamond Hill Investment (DHIL) 0.00 1361 194.71 196.90
ePlus (PLUS) 0.00 6871 135.06 73.90
Hawkins (HWKN) 0.00 6410 48.99 47.35
HEICO Corporation (HEI.A) 0.00 15499 -2.00% 74.97 0.00
K12 (LRN) 0.00 15711 19.16 17.66
M.D.C. Holdings (MDC) 0.00 15223 30.02 35.24
MYR (MYRG) 0.00 8579 41.03 30.95
National Retail Properties (NNN) 0.00 43058 -4.00% 43.62 39.75
PGT (PGTI) 0.00 23691 10.76 12.25
Precision Drilling Corporation (PD) 0.00 173959 4.72 0.00
Quanex Building Products Corporation (NX) 0.00 17077 20.26 20.90
Rayonier (RYN) 0.00 37008 -3.00% 28.35 29.31
Teck Resources Ltd cl b 0.00 56905 +282.00% 21.90 0.00
US Ecology (ECOL) 0.00 31634 -92.00% 46.85 50.10
Westwood Holdings (WHG) 0.00 5243 53.40 56.84
Willbros (WG) 0.00 19218 2.76 2.39
Heritage Financial Corporation (HFWA) 0.00 15207 24.73 25.55
Hyatt Hotels Corporation (H) 0.00 10148 -2.00% 54.00 58.09
B&G; Foods (BGS) 0.00 27565 -9.00% 40.23 36.95
First Defiance Financial (FDEF) 0.00 6006 49.45 52.08
Multi-Color Corporation (LABL) 0.00 6038 71.05 83.75
John B. Sanfilippo & Son (JBSS) 0.00 3921 73.20 62.14
Cloud Peak Energy Inc 0.00 56626 -94.00% 4.57 0.00
First of Long Island Corporation (FLIC) 0.00 9393 27.04 27.95
Manulife Finl Corp 0.00 37913 -25.00% 17.70 0.00
Virtus Investment Partners (VRTS) 0.00 2444 105.97 110.95
Brandywine Realty Trust (BDN) 0.00 52526 -2.00% 16.22 17.80
AECOM Technology Corporation (ACM) 0.00 45912 -4.00% 35.59 32.62
Altra Holdings (AIMC) 0.00 14157 -3.00% 38.92 39.90
Amicus Therapeutics (FOLD) 0.00 54082 -96.00% 7.14 10.04
CBL & Associates Properties (CBL) 0.00 62117 9.55 8.66
Green Plains Renewable Energy (GPRE) 0.00 16510 24.77 19.50
iShares Russell 2000 Value Index (IWN) 0.00 3015 +12.00% 118.08 118.26
Liberty Property Trust (LRY) 0.00 44078 -72.00% 38.55 0.00
Oclaro (OCLR) 0.00 45463 9.81 9.97
Pilgrim's Pride Corporation (PPC) 0.00 18995 -4.00% 22.48 22.40
Roadrunner Transportation Services Hold. (RRTS) 0.00 26722 6.89 6.87
Seadrill Limited 0.00 158603 1.65 0.00
Shutterfly (SFLY) 0.00 15179 48.29 47.20
Vanguard Europe Pacific ETF (VEA) 0.00 14795 NEW 39.27 41.30
Vonage Holdings (VG) 0.00 80728 6.32 6.67
Web (WWWW) 0.00 20031 19.32 24.72
Weingarten Realty Investors (WRI) 0.00 35078 -71.00% 33.38 30.20
Yamana Gold Inc 0.00 99010 -46.00% 2.76 0.00
DigitalGlobe (DGI) 0.00 27334 32.74 32.65
Immunomedics (IMMU) 0.00 47625 6.47 8.71
Insulet Corporation (PODD) 0.00 24426 43.11 50.22
National CineMedia (NCMI) 0.00 29418 12.65 7.48
QuinStreet (QNST) 0.00 24364 3.90 4.02
SciClone Pharmaceuticals (SCLN) 0.00 24590 9.80 10.95
Thomson Reuters Corp 0.00 40946 -15.00% 43.20 0.00
Unisys Corporation (UIS) 0.00 22868 13.95 12.80
Ebix (EBIX) 0.00 10545 61.26 55.35
Medidata Solutions (MDSO) 0.00 22517 -10.00% 57.69 77.73
Spectrum Pharmaceuticals (SPPI) 0.00 95262 -34.00% 6.50 7.54
Colfax Corporation (CFX) 0.00 29632 -4.00% 39.25 38.15
Celldex Therapeutics (CLDX) 0.00 43036 3.60 2.61
BioTime (BTIM) 0.00 23500 NEW 3.45 0.00
Curis (CRIS) 0.00 55931 2.77 2.22
3D Systems Corporation (TDSC) 0.00 43464 14.95 0.00
Cardiovascular Systems (CSII) 0.00 14709 28.28 30.76
Ironwood Pharmaceuticals (IRWD) 0.00 56535 17.05 18.98
Corcept Therapeutics Incorporated (CORT) 0.00 28453 10.97 12.36
Genpact Limited shs 0.00 57025 -10.00% 24.76 0.00
ORBCOMM (ORBC) 0.00 23071 9.54 11.25
Spectranetics Corporation (SPNC) 0.00 18493 29.15 30.80
Alexander's (ALX) 0.00 1106 432.19 426.34
Carrols Restaurant (TAST) 0.00 16580 14.17 12.40
Eagle Ban (EGBN) 0.00 14636 59.72 61.70
Express (EXPR) 0.00 28727 -8.00% 9.12 6.38
Generac Holdings (GNRC) 0.00 27091 37.28 35.59
Lakeland Financial Corporation (LKFN) 0.00 14287 43.12 45.56
Oasis Petroleum (OAS) 0.00 97432 14.26 7.72
Nordic American Tanker Shippin 0.00 40373 8.17 0.00
Achillion Pharmaceuticals (ACHN) 0.00 49089 4.22 4.40
Cobalt Intl Energy Inc 0.00 171068 0.53 0.00
Vitamin Shoppe Inc 0.00 32396 +203.00% 20.16 0.00
Acadia Realty Trust (AKR) 0.00 33446 30.05 27.97
Retail Opportunity Investments (ROIC) 0.00 100252 21.03 19.36
Sucampo Pharmaceuticals (SCMP) 0.00 10934 10.97 10.75
Primoris Services (PRIM) 0.00 18117 23.24 24.65
ZIOPHARM Oncology (ZIOP) 0.00 49869 6.34 6.30
Envestnet (ENV) 0.00 16535 32.30 38.70
Green Dot Corporation (GDOT) 0.00 18392 33.38 38.48
Motorcar Parts of America (MPAA) 0.00 8118 30.67 28.18
Oritani Financial (ORIT) 0.00 27026 16.98 17.05
Six Flags Entertainment (SIX) 0.00 31716 59.50 60.08
Fabrinet shs 0.00 15403 42.00 0.00
RealPage (RP) 0.00 22849 34.88 36.90
Quad/Graphics (QUAD) 0.00 10636 25.20 23.18
Pebblebrook Hotel Trust (PEB) 0.00 29223 -94.00% 29.22 33.21
8x8 (EGHT) 0.00 39307 15.24 15.00
Douglas Dynamics (PLOW) 0.00 11127 30.65 31.65
Pacific Premier Ban (PPBI) 0.00 11715 38.58 35.30
Scorpio Tankers Inc shs 0.00 72658 4.45 0.00
Whitestone REIT (WSR) 0.00 16101 13.85 12.47
HealthStream (HSTM) 0.00 11193 24.21 25.67
iShares Russell Midcap Growth Idx. (IWP) 0.00 5531 +15.00% 103.78 109.27
Kraton Performance Polymers (KRA) 0.00 13242 30.89 32.27
Allied World Assurance Co New 0.00 26356 -4.00% 53.12 0.00
Biglari Holdings (BH) 0.00 661 432.68 405.04
CoBiz Financial (COBZ) 0.00 27010 16.81 16.30
Echo Global Logistics (ECHO) 0.00 12508 21.35 19.35
First Potomac Realty Trust (FPO) 0.00 36600 10.27 11.35
Heartland Financial USA (HTLF) 0.00 8120 50.00 45.95
Inphi Corporation (IPHI) 0.00 15742 48.85 37.12
Sabra Health Care REIT (SBRA) 0.00 26196 27.94 24.93
Chemtura Corporation (CHMT) 0.00 26810 33.38 33.50
Opko Health (OPK) 0.00 127728 -3.00% 8.00 7.10
Atlantic Power Corporation (ATP) 0.00 65637 2.65 0.00
Ameris Ban (ABCB) 0.00 25717 46.12 46.35
Ames National Corporation (ATLO) 0.00 6567 30.61 30.50
Argan (AGX) 0.00 7013 66.16 61.80
Arrow Financial Corporation (AROW) 0.00 7294 33.86 31.15
Booz Allen Hamilton Holding Corporation (BAH) 0.00 47293 -4.00% 35.40 32.45
Bridge Ban (BDGE) 0.00 8511 35.01 32.30
Bryn Mawr Bank (BMTC) 0.00 10118 39.53 41.05
Calix (CALX) 0.00 23907 7.24 6.90
Capitol Federal Financial (CFFND) 0.00 58462 14.62 0.00
Chatham Lodging Trust (CLDT) 0.00 17341 19.72 20.50
Chesapeake Lodging Trust sh ben int 0.00 65344 23.97 0.00
Citizens & Northern Corporation (CZNC) 0.00 10151 23.25 23.09
Connecticut Water Service (CTWS) 0.00 5241 53.23 58.28
CoreSite Realty (COR) 0.00 18572 90.03 109.35
Endologix (ELGX) 0.00 33439 7.24 5.03
Financial Engines (FNGN) 0.00 21180 43.53 37.05
First Ban (FBNC) 0.00 14375 -5.00% 29.29 30.14
Government Properties Income Trust (GOV) 0.00 22943 20.92 22.32
Howard Hughes (HHC) 0.00 10894 -4.00% 117.22 121.37
Invesco Mortgage Capital (IVR) 0.00 44179 15.41 16.82
KEYW Holding (KEYW) 0.00 14742 9.43 9.17
Kratos Defense & Security Solutions (KTOS) 0.00 25749 7.77 11.47
MaxLinear (MXL) 0.00 23038 28.04 29.15
Merchants Bancshares (MBVT) 0.00 4241 48.81 49.80
Omeros Corporation (OMER) 0.00 15996 15.13 24.79
One Liberty Properties (OLP) 0.00 9007 23.32 23.63
Pacific Biosciences of California (PACB) 0.00 35435 5.16 3.62
Piedmont Office Realty Trust (PDM) 0.00 43672 -3.00% 21.39 21.43
Primo Water Corporation (PRMW) 0.00 12319 13.56 13.51
Safeguard Scientifics (SFE) 0.00 14814 12.69 11.50
Lance Inc 0.00 32104 40.31 0.00
Sun Communities (SUI) 0.00 20172 -63.00% 80.31 89.53
Tower International (TOWR) 0.00 9280 27.05 21.60
Univest Corp. of PA (UVSP) 0.00 14960 25.87 29.20
Vectren Corporation (VVC) 0.00 25033 -4.00% 58.60 60.21
Vera Bradley (VRA) 0.00 10247 9.27 8.96
VirnetX Holding Corporation (VHC) 0.00 26200 2.29 5.00
York Water Company (YORW) 0.00 7348 35.11 36.75
Maiden Holdings Ltd shs 0.00 69950 14.00 0.00
Teekay Tankers Ltd cl a 0.00 50019 2.06 0.00
GenMark Diagnostics (GNMK) 0.00 16782 12.81 12.59
NeoGenomics (NGNM) 0.00 25412 7.91 0.00
ACADIA Pharmaceuticals (ACAD) 0.00 38863 -4.00% 34.38 29.01
Horizon Ban (HBNC) 0.00 13228 26.23 25.49
Meta Financial (CASH) 0.00 4343 88.42 86.20
Gold Resource Corporation (GORO) 0.00 17000 4.53 4.08
Zagg (ZAGG) 0.00 14979 7.21 8.75
Republic First Ban (FRBK) 0.00 12179 +12.00% 8.29 9.35
Rockwell Medical Technologies (RMTI) 0.00 24337 6.25 8.34
Walker & Dunlop (WD) 0.00 18825 +67.00% 41.70 48.06
Gain Capital Holdings (GCAP) 0.00 21957 8.33 5.81
Semgroup Corp cl a 0.00 27530 36.00 0.00
TAL Education (XRS) 0.00 5419 -6.00% 106.66 76.53
Pembina Pipeline Corp 0.00 7646 NEW 31.65 0.00
New York Mortgage Trust (NYMT) 0.00 58806 6.17 6.41
Crescent Point Energy Trust (CPG) 0.00 86500 -34.00% 10.82 7.54
Visteon Corporation (VC) 0.00 13721 -3.00% 97.95 98.54
Park Sterling Bk Charlott 0.00 32081 12.31 0.00
Swift Transportation Company (SWFT) 0.00 29917 20.52 26.06
Glu Mobile (GLUU) 0.00 47783 2.26 2.67
FutureFuel (FTFL) 0.00 33335 14.19 0.00
WisdomTree Investments (WSDT) 0.00 44503 9.08 0.00
Patrick Industries (PATK) 0.00 5995 70.89 77.60
AtriCure (ATRC) 0.00 15908 19.17 23.90
Independent Bank Corporation (IBCP) 0.00 16070 20.72 19.90
Heska Corporation (HSKAD) 0.00 2607 NEW 105.10 0.00
Ascena Retail (ASNA) 0.00 71884 4.26 1.95
shares First Bancorp P R 0.00 120736 5.65 0.00
Athersys (ATHX) 0.00 36348 1.71 1.57
MiMedx (MDXG) 0.00 41806 9.52 15.38
Mitek Systems (MITK) 0.00 14545 6.67 8.45
CECO Environmental (CECE) 0.00 12713 10.54 9.32
BNC Ban (BNCN) 0.00 16958 35.03 35.15
MediciNova (MNOV) 0.00 15738 5.97 5.46
Old Line Bancshares (OLBK) 0.00 7251 NEW 28.55 28.00
Wisdomtree Tr intl hedge eqt 0.00 24687 NEW 62.82 0.00
State Street Bank Financial 0.00 19413 26.12 0.00
U.s. Concrete Inc Cmn 0.00 6635 64.51 0.00
Insmed Inc 0.00 25571 17.52 0.00
Meritor Inc 0.00 34842 17.13 0.00
Farmers Natl Banc Corp 0.00 21540 14.35 0.00
Intl Fcstone Inc 0.00 9577 38.01 0.00
Materion Corporation 0.00 36184 33.55 0.00
Neophotonics Corp 0.00 13720 -98.00% 9.04 0.00
USD.001 Central Pacific Financial Co 0.00 6867 -67.00% 30.58 0.00
American Assets Trust Inc reit 0.00 18039 41.85 0.00
Servicesource 0.00 29852 3.89 0.00
Bankunited Inc Com 0.00 29892 -3.00% 37.30 0.00
Allegiance Bancshares 0.00 6011 37.27 0.00
First Cmnty Finl Part 0.00 11779 12.73 0.00
Endocyte Inc 0.00 23200 2.59 0.00
Preferred Apartment Communitie 0.00 13529 13.23 0.00
Tahoe Resources Inc. 0.00 168638 8.03 0.00
Fairpoint Communications Inc 0.00 12379 16.56 0.00
Peoples Financial Services Corp 0.00 5095 41.81 0.00
D Fluidigm Corp Del 0.00 15882 5.67 0.00
Universal American 0.00 25820 9.95 0.00
Cavium Inc 0.00 26284 71.68 0.00
Rait Financial Trust 0.00 56111 3.21 0.00
Air Lease Corp Com 0.00 33790 -3.00% 38.74 0.00
Ampio Pharmaceuticals Inc Com 0.00 22886 0.79 0.00
Gnc Holdings Inc Cl A 0.00 27235 7.34 0.00
Kosmos Energy Ltd 0.00 47946 -5.00% 6.65 0.00
Rlj Lodging Trust Com 0.00 50811 23.52 0.00
Rpx Corp Com 0.00 20600 11.99 0.00
Spirit Airlines Inc Com 0.00 21498 -4.00% 53.07 0.00
United Cmnty Bks Ga Cap Stk 0.00 22872 27.68 0.00
Xo Group Inc 0.00 16543 17.23 0.00
Amc Networks Inc Cl A 0.00 22036 -11.00% 58.68 0.00
Hollyfrontier Corp 0.00 48850 -4.00% 28.33 0.00
Wendy's/arby's Group 0.00 69736 -10.00% 13.61 0.00
Thermon Group Holdings Inc 0.00 17256 20.86 0.00
Plug Power Inc 0.00 85868 1.37 0.00
Pandora Media Inc 0.00 86410 -2.00% 11.82 0.00
Bankrate, Inc 0.00 20692 9.67 0.00
Global Eagle Acquisition Cor 0.00 20388 3.19 0.00
Radiant Logistics Inc 0.00 23778 5.00 0.00
Cys Investments 0.00 68123 7.96 0.00
Ddr Corp stock 0.00 92776 -4.00% 12.52 0.00
Kemper Corp Del 0.00 16718 39.90 0.00
Ag Mtg Invt Tr 0.00 11826 18.01 0.00
Francescas Hldgs Corp Com 0.00 18244 15.35 0.00
Cubesmart 0.00 66767 -5.00% 25.96 0.00
Dunkin' Brands Group 0.00 36824 -4.00% 54.69 0.00
Suncoke Energy 0.00 61166 -21.00% 8.96 0.00
Wesco Aircraft Holdings 0.00 20633 11.39 0.00
Xpo Logistics Inc equity 0.00 40536 47.88 0.00
Planet Payment 0.00 22607 3.98 0.00
Agenus 0.00 34474 3.77 0.00
Aegion 0.00 30287 22.91 0.00
Mgp Ingredients Inc Common Sto 0.00 5990 54.26 0.00
Moneygram International 0.00 12316 16.81 0.00
Yrc Worldwide Inc Com par $.01 0.00 14568 10.98 0.00
Sunpower 0.00 18887 6.09 0.00
Acadia Healthcare 0.00 24803 -2.00% 43.58 0.00
Angie's List 0.00 19423 5.71 0.00
Groupon 0.00 149517 -4.00% 3.93 0.00
Imperva 0.00 12180 41.05 0.00
Invensense 0.00 30648 12.63 0.00
Jive Software 0.00 30833 4.31 0.00
Lumos Networks 0.00 11903 17.73 0.00
Ubiquiti Networks 0.00 11893 50.28 0.00
Zeltiq Aesthetics 0.00 14501 55.58 0.00
Wpx Energy 0.00 115836 +10.00% 13.39 0.00
Newlink Genetics Corporation 0.00 9355 NEW 24.05 0.00
Hanmi Financial 0.00 31856 30.76 0.00
Zynga 0.00 221496 -2.00% 2.85 0.00
Sanchez Energy Corp C ommon stocks 0.00 28444 +9.00% 9.53 0.00
Telephone And Data Systems 0.00 29061 -2.00% 26.50 0.00
SYNERGY PHARMACEUTICALS 0.00 73347 4.66 0.00
United Fire & Casualty 0.00 11445 -38.00% 42.81 0.00
Synthetic Biologics 0.00 38251 0.63 0.00
Matador Resources 0.00 33780 23.80 0.00
M/a 0.00 12724 +41.00% 48.33 0.00
Allison Transmission Hldngs I 0.00 42642 -4.00% 36.07 0.00
Nationstar Mortgage 0.00 14619 15.73 0.00
Bazaarvoice 0.00 33605 4.31 0.00
Caesars Entertainment 0.00 22467 9.57 0.00
Cempra 0.00 17158 3.73 0.00
Homestreet 0.00 12676 27.93 0.00
Proto Labs 0.00 9456 51.08 0.00
Yelp Inc cl a 0.00 26050 -2.00% 32.74 0.00
Brightcove 0.00 18467 8.88 0.00
Renewable Energy 0.00 19816 10.45 0.00
Rexnord 0.00 33759 23.08 0.00
Vocera Communications 0.00 14164 24.85 0.00
SELECT INCOME REIT COM SH BEN int 0.00 21362 25.79 0.00
Chemocentryx 0.00 13019 7.30 0.00
Wmi Holdings 0.00 102578 1.45 0.00
Retail Properties Of America 0.00 71537 -4.00% 14.43 0.00
Caesar Stone Sdot Yam 0.00 9101 36.26 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.00 50485 -4.00% 13.33 0.00
Merrimack Pharmaceuticals In 0.00 50986 3.08 0.00
Gaslog Ltd shs 0.00 19378 15.33 0.00
Popular 0.00 30873 -4.00% 40.72 0.00
Pdc Energy 0.00 27368 62.34 0.00
Ensco Plc Shs Class A 0.00 174631 8.95 0.00
Fiesta Restaurant 0.00 11612 24.20 0.00
Interface 0.00 27502 19.05 0.00
Everbank Finl 0.00 39868 19.49 0.00
Blucora 0.00 19329 17.28 0.00
Lpl Financial Holdings 0.00 27152 -3.00% 39.81 0.00
Meetme 0.00 19042 5.88 0.00
Matson 0.00 19149 31.75 0.00
Cytrx 0.00 35261 0.45 0.00
Wageworks 0.00 15532 72.30 0.00
Mrc Global Inc cmn 0.00 37120 18.32 0.00
Western Asset Mortgage cmn 0.00 19588 9.75 0.00
Alexander & Baldwin 0.00 19239 44.54 0.00
Tronox 0.00 27034 18.46 0.00
Pioneer Energy Services 0.00 30660 +10.00% 4.01 0.00
Tesaro 0.00 11640 +4.00% 153.87 0.00
Trovagene 0.00 13104 1.14 0.00
Puma Biotechnology Inc Common Stock 0.00 10633 37.24 0.00
Customers Ban 0.00 14591 31.53 0.00
Dht Holdings 0.00 40033 4.47 0.00
Sarepta Therapeutics 0.00 19699 29.60 0.00
Gentherm 0.00 14940 39.22 0.00
National Bank Hldgsk 0.00 15996 32.51 0.00
Five Below 0.00 23170 -98.00% 43.29 0.00
Bloomin Brands 0.00 43212 19.74 0.00
Chuys Hldgs 0.00 7826 29.77 0.00
Del Friscos Restaurant 0.00 12933 18.02 0.00
Globus Med Inc cl a 0.00 26619 29.60 0.00
Hometrust Bancshares 0.00 14546 23.51 0.00
Tile Shop Hldgs 0.00 11841 19.26 0.00
Wp Carey 0.00 32974 -3.00% 62.23 0.00
Tenet Healthcare Corporation stock 0.00 32847 -4.00% 17.72 0.00
Capit Bk Fin A 0.00 7155 NEW 43.47 0.00
Cu Bancorp Calif 0.00 10216 39.64 0.00
Beazer Homes Usa 0.00 15077 12.14 0.00
Axogen 0.00 18534 10.47 0.00
Flagstar Ban 0.00 10082 28.17 0.00
Ryman Hospitality Pptys 0.00 17984 61.83 0.00
Hyster Yale Materials Handling 0.00 3600 56.39 0.00
Qualys 0.00 10888 -96.00% 37.93 0.00
Trinity Pl Holdings 0.00 10344 NEW 7.35 0.00
DYNEGY INC Common stock 0.00 48543 7.87 0.00
Epr Properties 0.00 20226 -4.00% 73.62 0.00
Israel Chemicals 0.00 73774 +46.00% 4.24 0.00
Stratasys 0.00 20222 20.47 0.00
Altisource Residential Corp cl b 0.00 26165 15.25 0.00
Ambarella Inc shs 0.00 13128 54.69 0.00
Realogy Hldgs 0.00 43615 -4.00% 29.78 0.00
Pbf Energy Inc cl a 0.00 72620 +3.00% 22.17 0.00
Silver Bay Rlty Tr 0.00 20514 21.45 0.00
Intercept Pharmaceuticals In 0.00 6681 -7.00% 113.16 0.00
Shutterstock 0.00 8064 41.29 0.00
United Ins Hldgs 0.00 58327 15.94 0.00
Northfield Bancorp Inc/nj 0.00 26770 18.01 0.00
Ptc 0.00 39947 -40.00% 52.54 0.00
Regulus Therapeutics 0.00 18011 1.67 0.00
Accelr8 Technology 0.00 10707 24.19 0.00
Organovo Holdings 0.00 43807 3.17 0.00
Washingtonfirst Bankshares, In c 0.00 7356 28.00 0.00
Enanta Pharmaceuticals 0.00 7373 -69.00% 30.79 0.00
Model N 0.00 13048 10.42 0.00
Era 0.00 11657 13.30 0.00
Tribune Co New Cl A 0.00 22692 -8.00% 37.28 0.00
Tri Pointe Homes 0.00 58564 12.53 0.00
Pinnacle Foods Inc De 0.00 34832 -4.00% 57.88 0.00
Silver Spring Networks 0.00 17030 11.27 0.00
West 0.00 17460 24.40 0.00
Ofg Ban 0.00 121309 +107.00% 11.80 0.00
Charter Fin. 0.00 11802 19.66 0.00
Tetraphase Pharmaceuticals 0.00 17479 9.21 0.00
Cst Brands 0.00 22432 -3.00% 48.10 0.00
Hci 0.00 4752 NEW 45.66 0.00
Fossil 0.00 16175 17.43 0.00
Jamba 0.00 10289 9.04 0.00
Hannon Armstrong stock 0.00 19042 20.22 0.00
Pacific Ethanol 0.00 15774 6.85 0.00
Ambac Finl 0.00 19121 18.88 0.00
Gigamon 0.00 13339 35.53 0.00
* Armada Hoffler Pptys 0.00 15071 13.87 0.00
Seaworld Entertainment 0.00 26647 18.28 0.00
Tg Therapeutics 0.00 16058 +7.00% 11.65 0.00
Sprint 0.00 228453 -3.00% 8.68 0.00
News Corp Class B cos 0.00 68229 -2.00% 13.45 0.00
Banc Of California 0.00 20940 -49.00% 20.68 0.00
Evertec 0.00 25351 15.90 0.00
Global Brass & Coppr Hldgs I 0.00 7248 34.35 0.00
Esperion Therapeutics 0.00 6342 NEW 35.32 0.00
Intelsat Sa 0.00 12181 4.19 0.00
Chimerix 0.00 24677 6.36 0.00
Cytokinetics 0.00 14122 12.82 0.00
Independent Bank 0.00 5944 64.27 0.00
Ovascience 0.00 15549 1.87 0.00
Tableau Software Inc Cl A 0.00 22055 -4.00% 49.56 0.00
Aratana Therapeutics 0.00 15920 5.28 0.00
Bluebird Bio 0.00 16085 +4.00% 90.89 0.00
Biotelemetry 0.00 12467 28.96 0.00
Spirit Realty reit 0.00 144558 -4.00% 10.13 0.00
Kcg Holdings Inc Cl A 0.00 19649 -3.00% 17.81 0.00
Gogo 0.00 25314 10.98 0.00
Ptc Therapeutics I 0.00 14593 9.87 0.00
Masonite International 0.00 11616 79.29 0.00
Acceleron Pharma 0.00 11582 26.51 0.00
Murphy Usa 0.00 12725 -8.00% 73.40 0.00
Dean Foods Company 0.00 35687 19.67 0.00
Premier 0.00 15507 -3.00% 31.86 0.00
Retailmenot 0.00 17192 8.09 0.00
Sprouts Fmrs Mkt 0.00 53441 -3.00% 23.13 0.00
Intrexon 0.00 22579 -4.00% 19.84 0.00
Jones Energy Inc A 0.00 23410 +8.00% 2.56 0.00
Physicians Realty Trust 0.00 56680 19.87 0.00
Independence Realty Trust In 0.00 23229 9.38 0.00
Franks Intl N V 0.00 11525 10.59 0.00
Fireeye 0.00 49337 -5.00% 12.61 0.00
Fox Factory Hldg 0.00 8529 28.73 0.00
Agios Pharmaceuticals 0.00 12632 -4.00% 58.42 0.00
American Homes 4 Rent-a reit 0.00 50134 -3.00% 22.96 0.00
Rexford Industrial Realty Inc reit 0.00 22694 22.52 0.00
Third Point Reinsurance 0.00 26791 12.09 0.00
***ardmore Shipping 0.00 11139 8.08 0.00
Bio-path Holdings 0.00 44232 0.84 0.00
Tiptree Finl Inc cl a 0.00 19726 7.30 0.00
Applied Optoelectronics 0.00 8181 NEW 56.11 0.00
Ophthotech 0.00 12695 3.62 0.00
Ring Energy 0.00 17117 10.81 0.00
Sorrento Therapeutics 0.00 14911 3.96 0.00
Five Prime Therapeutics 0.00 11497 36.18 0.00
Pattern Energy 0.00 27208 20.14 0.00
Noble Corp Plc equity 0.00 74382 -4.00% 6.18 0.00
Columbia Ppty Tr 0.00 37757 -2.00% 22.25 0.00
Advaxis 0.00 14637 8.20 0.00
Catchmark Timber Tr Inc cl a 0.00 17218 11.50 0.00
Empire St Rlty Tr Inc cl a 0.00 44479 -2.00% 20.64 0.00
Potbelly 0.00 12164 13.89 0.00
Veeva Sys Inc cl a 0.00 38592 -4.00% 51.28 0.00
58 Com Inc spon adr rep a 0.00 10768 35.38 0.00
Ftd Cos 0.00 10126 20.15 0.00
Barracuda Networks 0.00 9637 23.14 0.00
Antero Res 0.00 54262 -4.00% 22.82 0.00
Caesars Acquisition Co cl a 0.00 20285 15.38 0.00
Ashford Hospitality Prime In 0.00 15151 10.63 0.00
Graham Hldgs 0.00 1322 -2.00% 599.85 0.00
Nimble Storage 0.00 26878 12.50 0.00
Eros International 0.00 12916 10.30 0.00
Essent 0.00 30181 36.18 0.00
Hmh Holdings 0.00 54517 10.14 0.00
Chegg 0.00 36255 8.44 0.00
*re Max Hldgs Inc cl a 0.00 15129 59.42 0.00
Brixmor Prty 0.00 57669 -45.00% 21.47 0.00
Commscope Hldg 0.00 51421 -4.00% 41.71 0.00
Sp Plus 0.00 11040 33.79 0.00
Nmi Hldgs Inc cl a 0.00 26536 11.42 0.00
Endurance Intl Group Hldgs I 0.00 25983 7.85 0.00
Karyopharm Therapeutics 0.00 10564 12.87 0.00
Lgi Homes 0.00 7805 33.95 0.00
Oxford Immunotec Global 0.00 11500 15.48 0.00
Santander Consumer Usa 0.00 32547 -3.00% 13.33 0.00
Waterstone Financial 0.00 19990 18.26 0.00
Par Petroleum 0.00 13985 16.52 0.00
Xencor 0.00 13388 23.90 0.00
Nicolet Bankshares 0.00 4366 47.41 0.00
Retrophin 0.00 16014 18.48 0.00
Msa Safety Inc equity 0.00 12854 70.72 0.00
Knowles 0.00 35332 18.96 0.00
A10 Networks 0.00 18832 9.13 0.00
Aerohive Networks 0.00 14337 4.18 0.00
Castlight Health 0.00 21476 3.63 0.00
Kate Spade & Co 0.00 51886 -4.00% 23.22 0.00
Paylocity Holding Corporation 0.00 8979 38.65 0.00
Q2 Holdings 0.00 10316 34.90 0.00
Rsp Permian 0.00 41364 41.44 0.00
Trinet 0.00 16572 28.90 0.00
Versartis 0.00 11866 21.32 0.00
Rice Energy 0.00 87827 -2.00% 23.69 0.00
Endo International 0.00 62455 -45.00% 11.16 0.00
New Media Inv Grp 0.00 18388 14.19 0.00
Heron Therapeutics 0.00 14110 +6.00% 15.02 0.00
Voya Financial 0.00 57329 -10.00% 37.96 0.00
Trevena 0.00 20791 3.66 0.00
Gtt Communications 0.00 11596 24.32 0.00
Cara Therapeutics 0.00 10670 18.37 0.00
Continental Bldg Prods 0.00 12853 24.51 0.00
Inogen 0.00 6693 77.54 0.00
Installed Bldg Prods 0.00 8832 52.76 0.00
National Gen Hldgs 0.00 19144 23.77 0.00
Malibu Boats 0.00 9163 NEW 22.48 0.00
Platform Specialty Prods Cor 0.00 59429 -2.00% 13.02 0.00
Ladder Capital Corp Class A 0.00 12515 +3.00% 14.46 0.00
Ep Energy 0.00 16435 4.75 0.00
Stock Yards Ban 0.00 12692 40.66 0.00
Intra Cellular Therapies 0.00 14573 16.26 0.00
2u 0.00 15409 39.65 0.00
Eagle Pharmaceuticals 0.00 3529 83.03 0.00
Flexion Therapeutics 0.00 10263 NEW 26.89 0.00
Ignyta 0.00 14152 8.62 0.00
Union Bankshares Corporation 0.00 21418 35.16 0.00
United Financial Ban 0.00 20626 -37.00% 17.02 0.00
Akebia Therapeutics 0.00 16521 9.20 0.00
Arcbest 0.00 32058 26.02 0.00
Lion Biotechnologies 0.00 23984 7.46 0.00
Synovus Finl 0.00 37492 -4.00% 41.02 0.00
Now 0.00 42288 16.96 0.00
Weatherford Intl Plc ord shs 0.00 294847 -3.00% 6.65 0.00
Rayonier Advanced Matls 0.00 54436 13.45 0.00
Time 0.00 44846 19.36 0.00
Dorian Lpg 0.00 12984 10.55 0.00
Grubhub 0.00 33455 32.88 0.00
Inovio Pharmaceuticals 0.00 27603 6.63 0.00
La Quinta Holdings 0.00 34890 13.53 0.00
South State Corporation 0.00 11438 89.35 0.00
City Office Reit 0.00 12842 12.15 0.00
Xcerra 0.00 27579 8.88 0.00
Arista Networks 0.00 15672 -4.00% 132.27 0.00
Geo Group Inc/the reit 0.00 31415 -32.00% 46.38 0.00
Theravance Biopharma 0.00 14883 36.82 0.00
Timkensteel 0.00 17066 18.93 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.00 7291 28.12 0.00
Sportsmans Whse Hldgs 0.00 13897 4.75 0.00
Caretrust Reit 0.00 23374 16.81 0.00
Gopro 0.00 42683 8.69 0.00
Rubicon Proj 0.00 16063 5.91 0.00
Sabre 0.00 83232 -12.00% 21.19 0.00
Kite Pharma 0.00 17507 +6.00% 78.48 0.00
K2m Group Holdings 0.00 10744 20.48 0.00
Moelis & Co 0.00 6007 NEW 38.46 0.00
Zafgen 0.00 11162 4.66 0.00
Five9 0.00 14075 16.48 0.00
Spok Holdings 0.00 11020 18.97 0.00
Mobileiron 0.00 26888 4.35 0.00
Zendesk 0.00 32849 28.04 0.00
Truecar 0.00 24457 15.46 0.00
Belmond 0.00 75412 -90.00% 12.09 0.00
Ardelyx 0.00 10138 12.63 0.00
Eclipse Resources 0.00 21108 2.56 0.00
Transenterix 0.00 17451 1.20 0.00
Alder Biopharmaceuticals 0.00 20570 20.81 0.00
Heritage Ins Hldgs 0.00 12885 12.81 0.00
Paycom Software 0.00 18535 -92.00% 57.51 0.00
Vital Therapies 0.00 11533 3.99 0.00
Century Communities 0.00 10171 25.37 0.00
Connectone Banc 0.00 16508 24.23 0.00
Trinseo S A shs 0.00 11615 67.07 0.00
Hc2 Holdings 0.00 15569 6.23 0.00
Equity Commonwealth 0.00 36805 -4.00% 31.22 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.00 33487 13.26 0.00
Michaels Cos Inc/the 0.00 32051 -14.00% 22.40 0.00
Kite Rlty Group Tr 0.00 32757 21.49 0.00
Veritiv Corp - When Issued 0.00 4212 51.76 0.00
Meridian Ban 0.00 20043 18.31 0.00
Actua Corporation 0.00 22476 14.06 0.00
Sage Therapeutics 0.00 11654 -92.00% 71.05 0.00
Mobileye N.v. 0.00 19549 +9.00% 61.38 0.00
Liberty Tripadvisor Hldgs 0.00 32745 14.11 0.00
Monogram Residential Trust 0.00 60779 9.97 0.00
Terraform Power 0.00 35952 12.38 0.00
Eldorado Resorts 0.00 15723 18.95 0.00
Otonomy 0.00 10688 12.26 0.00
Globant S A 0.00 10932 36.41 0.00
Advanced Drain Sys Inc Del 0.00 13106 21.90 0.00
Independence Contract Dril I 0.00 13039 5.52 0.00
Amphastar Pharmaceuticals 0.00 68864 +42.00% 14.51 0.00
Fcb Financial Holdings-cl A 0.00 11530 49.52 0.00
Intersect Ent 0.00 11596 17.16 0.00
Loxo Oncology 0.00 6123 NEW 42.14 0.00
New Residential Investment 0.00 122194 +19.00% 16.98 0.00
Bio-techne Corporation 0.00 14753 -4.00% 101.67 0.00
Pra 0.00 20104 33.13 0.00
Travelport Worldwide Ltd shs 0.00 44027 11.77 0.00
Dynavax Technologies 0.00 16941 5.96 0.00
Halyard Health 0.00 29170 +63.00% 38.09 0.00
Keysight Technologies 0.00 51720 -3.00% 36.14 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.00 7626 +19.00% 55.60 0.00
Vwr Corp cash securities 0.00 24291 -2.00% 28.20 0.00
Cimpress N V Shs Euro 0.00 10768 86.18 0.00
Fiat Chrysler Auto 0.00 104750 +9.00% 10.96 0.00
Enova Intl 0.00 14840 -8.00% 14.82 0.00
New Senior Inv Grp 0.00 32161 10.20 0.00
Education Rlty Tr New ret 0.00 30832 40.83 0.00
Liberty Broadband Corporation 0.00 7766 -2.00% 85.11 0.00
Hubspot 0.00 11546 60.54 0.00
Kimball Electronics 0.00 14491 16.98 0.00
Hortonworks 0.00 17645 9.80 0.00
Juno Therapeutics 0.00 25087 -4.00% 22.20 0.00
On Deck Capital 0.00 21865 5.03 0.00
Healthcare Tr Amer Inc cl a 0.00 50721 -4.00% 31.47 0.00
New Relic 0.00 8265 37.02 0.00
Paramount Group Inc reit 0.00 54254 -3.00% 16.20 0.00
Outfront Media 0.00 43837 -3.00% 26.55 0.00
Fibrogen 0.00 20691 24.65 0.00
Axalta Coating Sys 0.00 66162 -4.00% 32.19 0.00
James River Group Holdings L 0.00 5286 42.94 0.00
Diplomat Pharmacy 0.00 19601 15.97 0.00
Wayfair 0.00 12734 40.52 0.00
Lendingclub 0.00 137460 5.49 0.00
Inc Resh Hldgs Inc cl a 0.00 16562 45.83 0.00
Atara Biotherapeutics 0.00 10162 20.57 0.00
Coherus Biosciences 0.00 13314 21.18 0.00
Pra Health Sciences 0.00 9661 65.21 0.00
Store Capital Corp reit 0.00 48417 +2.00% 23.88 0.00
Tree 0.00 2507 125.25 0.00
Green Brick Partners 0.00 11460 9.95 0.00
Sonus Networ Ord 0.00 21337 6.61 0.00
First Fndtn 0.00 19482 +100.00% 15.50 0.00
Beneficial Ban 0.00 29547 16.01 0.00
Legacytexas Financial 0.00 27329 -34.00% 39.88 0.00
Zillow Group Inc Cl A stock 0.00 19352 -4.00% 33.79 0.00
Vistaoutdoor 0.00 19443 -53.00% 20.57 0.00
Spark Therapeutics 0.00 7250 53.38 0.00
Engility Hldgs 0.00 8320 28.97 0.00
Inovalon Holdings Inc Cl A 0.00 23924 -5.00% 12.58 0.00
Box Inc cl a 0.00 17669 16.30 0.00
Xenia Hotels & Resorts 0.00 41638 17.08 0.00
Hrg 0.00 45658 19.32 0.00
Shake Shack Inc cl a 0.00 6343 33.42 0.00
Summit Matls Inc cl a 0.00 43912 +46.00% 24.71 0.00
Infrareit 0.00 16639 18.03 0.00
Invitae 0.00 11203 11.07 0.00
Chimera Investment Corp etf 0.00 59062 -3.00% 20.18 0.00
International Game Technology 0.00 28746 -2.00% 23.69 0.00
Windstream Holdings 0.00 81517 +106.00% 5.45 0.00
Dhi 0.00 18424 3.96 0.00
Aerojet Rocketdy 0.00 28335 21.70 0.00
Gannett Inc Com stock 0.00 46956 8.37 0.00
Topbuild 0.00 15273 47.01 0.00
Etsy 0.00 43751 10.63 0.00
Gener8 Maritime 0.00 17805 5.67 0.00
Aduro Biotech 0.00 16420 10.78 0.00
Ceb 0.00 13198 -95.00% 78.57 0.00
Fitbit 0.00 48850 -5.00% 5.92 0.00
Invivo Therapeutics Hldgs 0.00 14550 4.05 0.00
Nrg Yield 0.00 24367 17.69 0.00
Community Healthcare Tr 0.00 8824 23.91 0.00
Nrg Yield Inc Cl A New cs 0.00 14280 17.37 0.00
Kearny Finl Corp Md 0.00 37135 15.05 0.00
Apple Hospitality Reit 0.00 55121 19.10 0.00
Essendant 0.00 17502 15.14 0.00
Godaddy Inc cl a 0.00 18694 -5.00% 37.93 0.00
National Storage Affiliates shs ben int 0.00 9667 23.90 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.00 35325 +91.00% 18.80 0.00
Bwx Technologies 0.00 37486 -4.00% 47.59 0.00
Babcock & Wilcox Enterprises, 0.00 19462 9.35 0.00